06 September 2021 |
|
| ||||
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch ("UBS"). The repurchased shares will be held in treasury. | ||||||
|
|
| ||||
Ordinary Shares |
|
| ||||
Date of purchases: |
| 06 September 2021 | ||||
Number of ordinary shares purchased: |
| 575,295 | ||||
Highest price paid per share: |
| GBp 4,010.0000 | ||||
Lowest price paid per share: |
| GBp 3,967.0000 | ||||
Volume weighted average price paid per share: |
| GBp 3,991.6715 | ||||
|
|
| ||||
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 20 August 2021, as announced on that date. | ||||||
|
|
| ||||
Following the purchase of these shares, Unilever holds 36,591,024 of its ordinary shares in treasury and has 2,592,652,748 ordinary shares in issue (excluding treasury shares). | ||||||
|
|
| ||||
Aggregated information |
|
| ||||
|
|
| ||||
Trading venue | Volume weighted average price (GBp) | Aggregated volume (shares) | ||||
LSE | 3,990.6499 | 397,431 | ||||
BATS | 3,993.9816 | 97,352 | ||||
Chi-X | 3,995.6161 | 68,513 | ||||
Turquoise | 3,984.2434 | 11,999 | ||||
|
|
| ||||
| ||||||
|
|
| ||||
Media Enquires: |
|
| ||||
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com |
|
| ||||
|
|
| ||||
Transaction details |
|
| ||||
|
|
| ||||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below: | ||||||
Quantity | Price (GBp) | LastMkt | ExecutionTime |
| ||
151 | 3,967.00 | BATE | 08:06:29 |
| ||
99 | 3,967.00 | BATE | 08:06:29 |
| ||
41 | 3,970.50 | BATE | 08:08:34 |
| ||
26 | 3,970.50 | BATE | 08:08:34 |
| ||
39 | 3,970.50 | BATE | 08:08:34 |
| ||
78 | 3,970.50 | BATE | 08:08:49 |
| ||
208 | 3,970.50 | BATE | 08:08:49 |
| ||
192 | 3,970.50 | BATE | 08:08:49 |
| ||
213 | 3,970.50 | BATE | 08:08:49 |
| ||
157 | 3,969.00 | BATE | 08:08:58 |
| ||
11 | 3,969.00 | BATE | 08:08:58 |
| ||
72 | 3,969.00 | BATE | 08:08:58 |
| ||
183 | 3,969.00 | BATE | 08:08:59 |
| ||
13 | 3,968.00 | BATE | 08:09:27 |
| ||
37 | 3,968.00 | BATE | 08:09:27 |
| ||
114 | 3,968.00 | BATE | 08:09:27 |
| ||
20 | 3,968.00 | BATE | 08:09:27 |
| ||
48 | 3,968.00 | BATE | 08:09:27 |
| ||
8 | 3,968.00 | BATE | 08:09:27 |
| ||
197 | 3,968.00 | BATE | 08:09:29 |
| ||
7 | 3,968.00 | BATE | 08:09:39 |
| ||
232 | 3,969.50 | BATE | 08:10:15 |
| ||
35 | 3,969.50 | BATE | 08:10:34 |
| ||
123 | 3,969.50 | BATE | 08:10:34 |
| ||
192 | 3,975.00 | BATE | 08:14:24 |
| ||
300 | 3,975.00 | BATE | 08:14:24 |
| ||
45 | 3,981.50 | BATE | 08:15:53 |
| ||
171 | 3,981.50 | BATE | 08:15:53 |
| ||
394 | 3,981.50 | BATE | 08:15:54 |
| ||
194 | 3,981.50 | BATE | 08:15:54 |
| ||
428 | 3,980.00 | BATE | 08:16:03 |
| ||
193 | 3,980.50 | BATE | 08:16:03 |
| ||
417 | 3,981.00 | BATE | 08:16:03 |
| ||
342 | 3,978.50 | BATE | 08:18:14 |
| ||
70 | 3,978.50 | BATE | 08:18:14 |
| ||
372 | 3,977.50 | BATE | 08:19:19 |
| ||
395 | 3,980.00 | BATE | 08:21:44 |
| ||
207 | 3,980.00 | BATE | 08:21:44 |
| ||
51 | 3,980.00 | BATE | 08:21:44 |
| ||
118 | 3,980.00 | BATE | 08:21:44 |
| ||
330 | 3,977.50 | BATE | 08:23:14 |
| ||
31 | 3,977.50 | BATE | 08:23:14 |
| ||
24 | 3,977.50 | BATE | 08:23:14 |
| ||
187 | 3,975.50 | BATE | 08:24:20 |
| ||
232 | 3,975.50 | BATE | 08:24:20 |
| ||
18 | 3,975.50 | BATE | 08:24:20 |
| ||
374 | 3,976.00 | BATE | 08:27:51 |
| ||
79 | 3,976.00 | BATE | 08:27:51 |
| ||
50 | 3,979.50 | BATE | 08:29:05 |
| ||
335 | 3,979.50 | BATE | 08:29:18 |
| ||
39 | 3,980.00 | BATE | 08:31:03 |
| ||
98 | 3,980.00 | BATE | 08:31:03 |
| ||
275 | 3,980.00 | BATE | 08:31:04 |
| ||
47 | 3,980.00 | BATE | 08:31:04 |
| ||
2 | 3,980.00 | BATE | 08:31:04 |
| ||
29 | 3,980.00 | BATE | 08:31:04 |
| ||
56 | 3,980.00 | BATE | 08:31:04 |
| ||
50 | 3,980.00 | BATE | 08:31:04 |
| ||
252 | 3,980.00 | BATE | 08:31:04 |
| ||
137 | 3,978.50 | BATE | 08:33:18 |
| ||
269 | 3,978.50 | BATE | 08:33:18 |
| ||
146 | 3,979.50 | BATE | 08:37:49 |
| ||
30 | 3,979.50 | BATE | 08:37:49 |
| ||
245 | 3,979.50 | BATE | 08:37:49 |
| ||
10 | 3,978.50 | BATE | 08:38:01 |
| ||
387 | 3,978.50 | BATE | 08:38:01 |
| ||
223 | 3,981.50 | BATE | 08:41:06 |
| ||
60 | 3,981.50 | BATE | 08:41:06 |
| ||
112 | 3,981.50 | BATE | 08:41:06 |
| ||
17 | 3,984.50 | BATE | 08:42:25 |
| ||
164 | 3,984.50 | BATE | 08:42:25 |
| ||
216 | 3,984.50 | BATE | 08:42:25 |
| ||
154 | 3,986.50 | BATE | 08:45:22 |
| ||
216 | 3,986.50 | BATE | 08:45:22 |
| ||
58 | 3,986.50 | BATE | 08:45:22 |
| ||
339 | 3,987.50 | BATE | 08:47:03 |
| ||
66 | 3,987.50 | BATE | 08:47:05 |
| ||
18 | 3,987.50 | BATE | 08:47:05 |
| ||
18 | 3,987.50 | BATE | 08:47:05 |
| ||
106 | 3,984.50 | BATE | 08:49:21 |
| ||
314 | 3,984.50 | BATE | 08:49:25 |
| ||
361 | 3,982.50 | BATE | 08:52:23 |
| ||
25 | 3,982.50 | BATE | 08:52:23 |
| ||
14 | 3,982.50 | BATE | 08:52:23 |
| ||
88 | 3,981.50 | BATE | 08:53:28 |
| ||
31 | 3,981.50 | BATE | 08:53:28 |
| ||
324 | 3,981.50 | BATE | 08:53:28 |
| ||
223 | 3,981.00 | BATE | 08:58:46 |
| ||
20 | 3,981.00 | BATE | 08:58:46 |
| ||
15 | 3,981.00 | BATE | 08:58:46 |
| ||
21 | 3,981.00 | BATE | 08:58:46 |
| ||
14 | 3,981.00 | BATE | 08:58:46 |
| ||
24 | 3,981.00 | BATE | 08:58:46 |
| ||
69 | 3,981.00 | BATE | 08:58:46 |
| ||
47 | 3,980.00 | BATE | 09:00:51 |
| ||
20 | 3,980.50 | BATE | 09:00:51 |
| ||
31 | 3,980.50 | BATE | 09:00:51 |
| ||
33 | 3,980.50 | BATE | 09:00:51 |
| ||
310 | 3,980.50 | BATE | 09:00:51 |
| ||
106 | 3,980.50 | BATE | 09:02:04 |
| ||
23 | 3,980.50 | BATE | 09:02:04 |
| ||
36 | 3,980.50 | BATE | 09:02:04 |
| ||
53 | 3,980.50 | BATE | 09:02:04 |
| ||
91 | 3,980.50 | BATE | 09:02:04 |
| ||
46 | 3,980.50 | BATE | 09:02:04 |
| ||
20 | 3,980.50 | BATE | 09:02:04 |
| ||
248 | 3,980.50 | BATE | 09:03:54 |
| ||
19 | 3,980.50 | BATE | 09:03:54 |
| ||
170 | 3,980.50 | BATE | 09:03:54 |
| ||
199 | 3,980.50 | BATE | 09:08:20 |
| ||
247 | 3,980.50 | BATE | 09:08:20 |
| ||
19 | 3,980.00 | BATE | 09:09:21 |
| ||
236 | 3,980.00 | BATE | 09:09:21 |
| ||
192 | 3,980.00 | BATE | 09:09:21 |
| ||
280 | 3,979.00 | BATE | 09:10:30 |
| ||
138 | 3,979.00 | BATE | 09:10:30 |
| ||
188 | 3,978.00 | BATE | 09:13:01 |
| ||
34 | 3,978.00 | BATE | 09:13:01 |
| ||
18 | 3,978.00 | BATE | 09:13:01 |
| ||
74 | 3,978.00 | BATE | 09:13:01 |
| ||
24 | 3,978.00 | BATE | 09:13:01 |
| ||
22 | 3,978.00 | BATE | 09:13:01 |
| ||
25 | 3,978.00 | BATE | 09:13:01 |
| ||
320 | 3,983.50 | BATE | 09:19:14 |
| ||
69 | 3,983.50 | BATE | 09:19:14 |
| ||
57 | 3,982.50 | BATE | 09:19:30 |
| ||
159 | 3,982.50 | BATE | 09:19:30 |
| ||
29 | 3,982.50 | BATE | 09:19:30 |
| ||
216 | 3,982.50 | BATE | 09:19:30 |
| ||
294 | 3,981.00 | BATE | 09:21:10 |
| ||
111 | 3,981.00 | BATE | 09:21:10 |
| ||
454 | 3,981.50 | BATE | 09:26:29 |
| ||
70 | 3,981.00 | BATE | 09:27:02 |
| ||
334 | 3,981.00 | BATE | 09:27:02 |
| ||
19 | 3,979.50 | BATE | 09:29:36 |
| ||
26 | 3,979.50 | BATE | 09:29:36 |
| ||
18 | 3,979.50 | BATE | 09:29:36 |
| ||
369 | 3,979.50 | BATE | 09:29:36 |
| ||
101 | 3,978.50 | BATE | 09:32:03 |
| ||
274 | 3,978.50 | BATE | 09:32:03 |
| ||
402 | 3,978.50 | BATE | 09:33:07 |
| ||
217 | 3,978.00 | BATE | 09:38:13 |
| ||
94 | 3,978.00 | BATE | 09:38:13 |
| ||
36 | 3,978.00 | BATE | 09:38:13 |
| ||
27 | 3,978.00 | BATE | 09:38:13 |
| ||
12 | 3,978.00 | BATE | 09:38:13 |
| ||
261 | 3,978.50 | BATE | 09:38:13 |
| ||
114 | 3,978.50 | BATE | 09:38:13 |
| ||
21 | 3,978.50 | BATE | 09:38:13 |
| ||
229 | 3,979.00 | BATE | 09:41:09 |
| ||
153 | 3,979.00 | BATE | 09:41:09 |
| ||
376 | 3,978.00 | BATE | 09:41:11 |
| ||
335 | 3,979.00 | BATE | 09:45:58 |
| ||
83 | 3,979.00 | BATE | 09:45:58 |
| ||
5 | 3,979.00 | BATE | 09:45:58 |
| ||
295 | 3,980.00 | BATE | 09:51:27 |
| ||
23 | 3,980.00 | BATE | 09:51:27 |
| ||
189 | 3,980.00 | BATE | 09:51:27 |
| ||
224 | 3,979.50 | BATE | 09:52:30 |
| ||
190 | 3,979.50 | BATE | 09:52:30 |
| ||
264 | 3,979.50 | BATE | 09:52:59 |
| ||
190 | 3,979.50 | BATE | 09:52:59 |
| ||
61 | 3,981.00 | BATE | 09:55:58 |
| ||
78 | 3,981.00 | BATE | 09:55:58 |
| ||
260 | 3,981.00 | BATE | 09:55:58 |
| ||
118 | 3,979.50 | BATE | 09:58:39 |
| ||
107 | 3,979.50 | BATE | 09:58:39 |
| ||
195 | 3,979.50 | BATE | 09:58:39 |
| ||
401 | 3,983.50 | BATE | 10:03:45 |
| ||
60 | 3,983.00 | BATE | 10:04:47 |
| ||
100 | 3,983.00 | BATE | 10:04:47 |
| ||
80 | 3,983.00 | BATE | 10:04:47 |
| ||
59 | 3,983.00 | BATE | 10:04:47 |
| ||
17 | 3,983.00 | BATE | 10:04:47 |
| ||
42 | 3,983.00 | BATE | 10:04:47 |
| ||
42 | 3,983.00 | BATE | 10:04:47 |
| ||
327 | 3,980.50 | BATE | 10:07:25 |
| ||
92 | 3,980.50 | BATE | 10:07:25 |
| ||
6 | 3,980.50 | BATE | 10:07:25 |
| ||
81 | 3,981.00 | BATE | 10:12:59 |
| ||
361 | 3,981.00 | BATE | 10:12:59 |
| ||
80 | 3,981.00 | BATE | 10:15:47 |
| ||
60 | 3,981.00 | BATE | 10:15:47 |
| ||
55 | 3,981.00 | BATE | 10:15:47 |
| ||
8 | 3,981.00 | BATE | 10:15:47 |
| ||
31 | 3,981.00 | BATE | 10:15:50 |
| ||
25 | 3,981.00 | BATE | 10:15:50 |
| ||
23 | 3,981.00 | BATE | 10:15:50 |
| ||
118 | 3,981.00 | BATE | 10:15:50 |
| ||
227 | 3,981.50 | BATE | 10:18:30 |
| ||
138 | 3,981.50 | BATE | 10:18:30 |
| ||
42 | 3,981.50 | BATE | 10:18:30 |
| ||
100 | 3,983.00 | BATE | 10:22:58 |
| ||
305 | 3,983.00 | BATE | 10:22:58 |
| ||
150 | 3,983.00 | BATE | 10:22:58 |
| ||
47 | 3,983.00 | BATE | 10:22:58 |
| ||
88 | 3,983.00 | BATE | 10:22:58 |
| ||
159 | 3,983.00 | BATE | 10:22:58 |
| ||
319 | 3,984.00 | BATE | 10:25:53 |
| ||
96 | 3,984.00 | BATE | 10:25:56 |
| ||
63 | 3,983.50 | BATE | 10:29:10 |
| ||
62 | 3,983.50 | BATE | 10:29:10 |
| ||
125 | 3,983.50 | BATE | 10:29:10 |
| ||
22 | 3,983.50 | BATE | 10:29:10 |
| ||
150 | 3,983.50 | BATE | 10:29:10 |
| ||
31 | 3,983.00 | BATE | 10:32:19 |
| ||
111 | 3,983.00 | BATE | 10:32:59 |
| ||
267 | 3,983.00 | BATE | 10:33:08 |
| ||
21 | 3,982.00 | BATE | 10:34:50 |
| ||
11 | 3,982.00 | BATE | 10:34:50 |
| ||
23 | 3,982.00 | BATE | 10:34:50 |
| ||
262 | 3,982.00 | BATE | 10:34:50 |
| ||
23 | 3,982.00 | BATE | 10:34:50 |
| ||
13 | 3,982.00 | BATE | 10:34:50 |
| ||
43 | 3,982.00 | BATE | 10:34:50 |
| ||
37 | 3,982.00 | BATE | 10:34:50 |
| ||
253 | 3,981.00 | BATE | 10:39:29 |
| ||
170 | 3,981.00 | BATE | 10:39:29 |
| ||
149 | 3,981.00 | BATE | 10:39:29 |
| ||
137 | 3,981.00 | BATE | 10:39:29 |
| ||
94 | 3,981.00 | BATE | 10:39:29 |
| ||
418 | 3,978.00 | BATE | 10:43:44 |
| ||
100 | 3,979.00 | BATE | 10:45:55 |
| ||
100 | 3,979.00 | BATE | 10:45:55 |
| ||
53 | 3,979.00 | BATE | 10:45:55 |
| ||
200 | 3,979.00 | BATE | 10:45:55 |
| ||
412 | 3,982.00 | BATE | 10:52:49 |
| ||
213 | 3,982.00 | BATE | 10:53:26 |
| ||
127 | 3,982.00 | BATE | 10:53:26 |
| ||
22 | 3,982.00 | BATE | 10:53:26 |
| ||
27 | 3,982.00 | BATE | 10:53:26 |
| ||
197 | 3,984.50 | BATE | 10:56:18 |
| ||
193 | 3,984.50 | BATE | 10:56:18 |
| ||
29 | 3,984.50 | BATE | 10:56:18 |
| ||
18 | 3,984.50 | BATE | 10:56:18 |
| ||
388 | 3,984.50 | BATE | 11:01:08 |
| ||
197 | 3,982.50 | BATE | 11:03:11 |
| ||
74 | 3,982.50 | BATE | 11:03:11 |
| ||
17 | 3,982.50 | BATE | 11:03:11 |
| ||
164 | 3,982.50 | BATE | 11:03:11 |
| ||
371 | 3,985.00 | BATE | 11:07:09 |
| ||
204 | 3,985.00 | BATE | 11:10:00 |
| ||
86 | 3,985.00 | BATE | 11:10:00 |
| ||
160 | 3,985.50 | BATE | 11:10:39 |
| ||
67 | 3,985.50 | BATE | 11:10:39 |
| ||
128 | 3,985.50 | BATE | 11:10:43 |
| ||
25 | 3,985.50 | BATE | 11:10:43 |
| ||
25 | 3,985.50 | BATE | 11:10:43 |
| ||
383 | 3,986.00 | BATE | 11:14:15 |
| ||
24 | 3,986.00 | BATE | 11:14:15 |
| ||
382 | 3,987.50 | BATE | 11:17:22 |
| ||
60 | 3,991.50 | BATE | 11:22:26 |
| ||
176 | 3,991.50 | BATE | 11:22:26 |
| ||
64 | 3,991.50 | BATE | 11:22:26 |
| ||
131 | 3,991.50 | BATE | 11:22:29 |
| ||
182 | 3,990.00 | BATE | 11:23:42 |
| ||
9 | 3,990.00 | BATE | 11:23:42 |
| ||
22 | 3,990.00 | BATE | 11:23:42 |
| ||
64 | 3,990.00 | BATE | 11:23:42 |
| ||
14 | 3,990.00 | BATE | 11:23:42 |
| ||
145 | 3,990.00 | BATE | 11:23:42 |
| ||
240 | 3,993.00 | BATE | 11:30:02 |
| ||
328 | 3,993.50 | BATE | 11:30:02 |
| ||
115 | 3,993.50 | BATE | 11:30:02 |
| ||
32 | 3,991.00 | BATE | 11:35:25 |
| ||
57 | 3,991.00 | BATE | 11:35:25 |
| ||
37 | 3,991.00 | BATE | 11:35:25 |
| ||
96 | 3,991.00 | BATE | 11:35:25 |
| ||
28 | 3,991.00 | BATE | 11:35:25 |
| ||
111 | 3,991.00 | BATE | 11:35:25 |
| ||
85 | 3,991.00 | BATE | 11:35:25 |
| ||
381 | 3,992.00 | BATE | 11:36:27 |
| ||
54 | 3,990.50 | BATE | 11:38:34 |
| ||
82 | 3,990.50 | BATE | 11:38:34 |
| ||
68 | 3,990.50 | BATE | 11:38:34 |
| ||
76 | 3,990.50 | BATE | 11:38:34 |
| ||
33 | 3,990.50 | BATE | 11:38:34 |
| ||
79 | 3,990.50 | BATE | 11:38:34 |
| ||
91 | 3,990.50 | BATE | 11:42:59 |
| ||
151 | 3,991.50 | BATE | 11:44:47 |
| ||
22 | 3,993.50 | BATE | 11:51:52 |
| ||
49 | 3,993.50 | BATE | 11:51:52 |
| ||
110 | 3,993.50 | BATE | 11:51:52 |
| ||
101 | 3,993.50 | BATE | 11:51:52 |
| ||
19 | 3,993.50 | BATE | 11:51:52 |
| ||
166 | 3,994.00 | BATE | 11:55:12 |
| ||
21 | 3,994.00 | BATE | 11:55:12 |
| ||
224 | 3,994.00 | BATE | 11:55:12 |
| ||
52 | 3,994.00 | BATE | 11:55:12 |
| ||
100 | 3,993.50 | BATE | 11:55:13 |
| ||
51 | 3,993.50 | BATE | 11:55:17 |
| ||
223 | 3,993.50 | BATE | 11:55:17 |
| ||
17 | 3,993.50 | BATE | 11:55:17 |
| ||
440 | 3,992.50 | BATE | 11:55:34 |
| ||
113 | 3,992.00 | BATE | 11:55:35 |
| ||
118 | 3,992.00 | BATE | 11:55:35 |
| ||
45 | 3,992.00 | BATE | 11:55:35 |
| ||
51 | 3,992.00 | BATE | 11:55:35 |
| ||
123 | 3,992.00 | BATE | 11:55:41 |
| ||
46 | 3,986.50 | BATE | 11:59:35 |
| ||
9 | 3,986.50 | BATE | 11:59:35 |
| ||
73 | 3,986.50 | BATE | 11:59:39 |
| ||
64 | 3,986.50 | BATE | 11:59:40 |
| ||
95 | 3,986.50 | BATE | 11:59:40 |
| ||
110 | 3,986.50 | BATE | 11:59:40 |
| ||
221 | 3,989.50 | BATE | 12:03:25 |
| ||
14 | 3,989.50 | BATE | 12:03:25 |
| ||
223 | 3,989.50 | BATE | 12:03:25 |
| ||
138 | 3,991.50 | BATE | 12:06:50 |
| ||
250 | 3,991.50 | BATE | 12:06:50 |
| ||
58 | 3,991.00 | BATE | 12:10:17 |
| ||
27 | 3,991.00 | BATE | 12:10:17 |
| ||
82 | 3,991.00 | BATE | 12:10:17 |
| ||
58 | 3,991.00 | BATE | 12:10:44 |
| ||
167 | 3,991.00 | BATE | 12:10:44 |
| ||
312 | 3,990.50 | BATE | 12:10:46 |
| ||
97 | 3,990.50 | BATE | 12:10:46 |
| ||
100 | 3,990.50 | BATE | 12:14:26 |
| ||
65 | 3,990.50 | BATE | 12:14:26 |
| ||
164 | 3,990.50 | BATE | 12:14:26 |
| ||
45 | 3,990.50 | BATE | 12:14:26 |
| ||
8 | 3,990.50 | BATE | 12:14:26 |
| ||
302 | 3,992.50 | BATE | 12:20:16 |
| ||
160 | 3,992.50 | BATE | 12:20:16 |
| ||
138 | 3,992.50 | BATE | 12:26:08 |
| ||
265 | 3,992.50 | BATE | 12:26:08 |
| ||
100 | 3,993.00 | BATE | 12:27:55 |
| ||
100 | 3,993.00 | BATE | 12:27:55 |
| ||
151 | 3,993.00 | BATE | 12:30:59 |
| ||
181 | 3,993.50 | BATE | 12:30:59 |
| ||
240 | 3,993.50 | BATE | 12:30:59 |
| ||
226 | 3,993.00 | BATE | 12:31:50 |
| ||
408 | 3,992.50 | BATE | 12:34:36 |
| ||
331 | 3,992.00 | BATE | 12:36:55 |
| ||
104 | 3,992.00 | BATE | 12:36:55 |
| ||
303 | 3,997.00 | BATE | 12:42:07 |
| ||
54 | 3,997.00 | BATE | 12:42:07 |
| ||
51 | 3,997.00 | BATE | 12:42:07 |
| ||
380 | 3,997.50 | BATE | 12:44:36 |
| ||
77 | 3,997.50 | BATE | 12:47:44 |
| ||
320 | 3,997.50 | BATE | 12:47:44 |
| ||
126 | 3,997.00 | BATE | 12:51:21 |
| ||
25 | 3,997.00 | BATE | 12:51:21 |
| ||
55 | 3,997.00 | BATE | 12:51:21 |
| ||
205 | 3,997.00 | BATE | 12:51:21 |
| ||
444 | 3,997.50 | BATE | 12:54:23 |
| ||
316 | 3,995.50 | BATE | 12:56:48 |
| ||
79 | 3,995.50 | BATE | 12:56:48 |
| ||
212 | 3,994.50 | BATE | 13:01:25 |
| ||
53 | 3,994.50 | BATE | 13:01:25 |
| ||
113 | 3,994.50 | BATE | 13:01:25 |
| ||
62 | 3,994.50 | BATE | 13:03:32 |
| ||
392 | 3,994.50 | BATE | 13:03:32 |
| ||
181 | 3,995.50 | BATE | 13:06:39 |
| ||
41 | 3,995.50 | BATE | 13:06:39 |
| ||
76 | 3,995.50 | BATE | 13:06:39 |
| ||
159 | 3,995.50 | BATE | 13:06:39 |
| ||
202 | 3,995.50 | BATE | 13:11:12 |
| ||
180 | 3,995.50 | BATE | 13:11:12 |
| ||
220 | 3,996.00 | BATE | 13:13:09 |
| ||
161 | 3,996.00 | BATE | 13:13:09 |
| ||
72 | 3,995.50 | BATE | 15:39:01 |
| ||
97 | 3,995.50 | BATE | 15:39:01 |
| ||
30 | 3,996.00 | BATE | 15:40:29 |
| ||
91 | 3,996.00 | BATE | 15:40:29 |
| ||
190 | 3,996.00 | BATE | 15:40:29 |
| ||
381 | 3,996.50 | BATE | 15:40:29 |
| ||
200 | 3,996.00 | BATE | 15:40:29 |
| ||
131 | 3,996.00 | BATE | 15:41:08 |
| ||
54 | 3,996.00 | BATE | 15:41:08 |
| ||
185 | 3,996.00 | BATE | 15:41:08 |
| ||
81 | 3,996.00 | BATE | 15:41:08 |
| ||
118 | 3,996.00 | BATE | 15:41:08 |
| ||
150 | 3,996.00 | BATE | 15:41:38 |
| ||
50 | 3,996.50 | BATE | 15:41:58 |
| ||
522 | 3,997.00 | BATE | 15:42:58 |
| ||
56 | 3,997.00 | BATE | 15:42:58 |
| ||
28 | 3,997.00 | BATE | 15:42:58 |
| ||
65 | 3,996.50 | BATE | 15:43:04 |
| ||
237 | 3,996.50 | BATE | 15:43:04 |
| ||
25 | 3,996.50 | BATE | 15:43:42 |
| ||
176 | 3,996.50 | BATE | 15:43:42 |
| ||
205 | 3,996.50 | BATE | 15:43:42 |
| ||
97 | 3,996.50 | BATE | 15:43:42 |
| ||
5 | 3,996.50 | BATE | 15:44:42 |
| ||
6 | 3,996.50 | BATE | 15:44:42 |
| ||
10 | 3,996.50 | BATE | 15:44:42 |
| ||
57 | 3,996.50 | BATE | 15:44:42 |
| ||
30 | 3,996.50 | BATE | 15:44:42 |
| ||
63 | 3,996.50 | BATE | 15:44:42 |
| ||
9 | 3,996.50 | BATE | 15:44:42 |
| ||
85 | 3,996.50 | BATE | 15:44:42 |
| ||
88 | 3,996.50 | BATE | 15:44:42 |
| ||
132 | 3,996.50 | BATE | 15:44:42 |
| ||
114 | 3,996.50 | BATE | 15:44:42 |
| ||
181 | 3,995.00 | BATE | 15:45:14 |
| ||
645 | 3,996.00 | BATE | 15:45:14 |
| ||
20 | 3,996.00 | BATE | 15:46:15 |
| ||
181 | 3,996.00 | BATE | 15:46:29 |
| ||
190 | 3,996.50 | BATE | 15:46:29 |
| ||
191 | 3,996.50 | BATE | 15:46:29 |
| ||
45 | 3,998.00 | BATE | 15:47:29 |
| ||
36 | 3,998.00 | BATE | 15:47:29 |
| ||
194 | 3,998.00 | BATE | 15:47:29 |
| ||
58 | 3,998.00 | BATE | 15:47:29 |
| ||
80 | 3,998.00 | BATE | 15:47:29 |
| ||
215 | 3,998.00 | BATE | 15:47:48 |
| ||
13 | 3,998.00 | BATE | 15:47:48 |
| ||
164 | 3,998.00 | BATE | 15:47:48 |
| ||
38 | 3,998.00 | BATE | 15:47:48 |
| ||
22 | 3,998.00 | BATE | 15:47:48 |
| ||
164 | 3,998.00 | BATE | 15:47:48 |
| ||
50 | 3,998.50 | BATE | 15:48:37 |
| ||
100 | 3,998.50 | BATE | 15:48:37 |
| ||
50 | 3,998.50 | BATE | 15:48:37 |
| ||
154 | 3,998.50 | BATE | 15:48:37 |
| ||
88 | 3,998.50 | BATE | 15:48:37 |
| ||
10 | 3,998.00 | BATE | 15:48:37 |
| ||
12 | 3,998.00 | BATE | 15:48:37 |
| ||
230 | 3,999.00 | BATE | 15:49:37 |
| ||
140 | 3,999.00 | BATE | 15:49:37 |
| ||
147 | 3,999.50 | BATE | 15:49:53 |
| ||
83 | 3,999.50 | BATE | 15:49:53 |
| ||
83 | 3,999.50 | BATE | 15:49:53 |
| ||
32 | 3,999.50 | BATE | 15:49:53 |
| ||
51 | 3,999.50 | BATE | 15:49:53 |
| ||
58 | 3,999.50 | BATE | 15:49:53 |
| ||
77 | 3,999.50 | BATE | 15:49:53 |
| ||
100 | 3,999.50 | BATE | 15:49:53 |
| ||
45 | 3,999.50 | BATE | 15:49:53 |
| ||
47 | 3,999.50 | BATE | 15:49:53 |
| ||
135 | 3,999.50 | BATE | 15:49:53 |
| ||
50 | 3,999.50 | BATE | 15:49:53 |
| ||
89 | 3,999.50 | BATE | 15:49:53 |
| ||
6 | 4,000.00 | BATE | 15:50:53 |
| ||
46 | 4,000.50 | BATE | 15:50:53 |
| ||
100 | 4,000.50 | BATE | 15:50:53 |
| ||
122 | 4,000.50 | BATE | 15:50:53 |
| ||
68 | 4,000.50 | BATE | 15:50:53 |
| ||
55 | 4,000.50 | BATE | 15:50:53 |
| ||
13 | 4,000.00 | BATE | 15:50:53 |
| ||
8 | 4,000.00 | BATE | 15:50:53 |
| ||
150 | 4,000.00 | BATE | 15:50:54 |
| ||
100 | 4,000.00 | BATE | 15:50:54 |
| ||
135 | 4,000.00 | BATE | 15:50:54 |
| ||
50 | 4,002.50 | BATE | 15:51:54 |
| ||
14 | 4,002.50 | BATE | 15:51:54 |
| ||
100 | 4,002.50 | BATE | 15:51:54 |
| ||
36 | 4,002.50 | BATE | 15:52:03 |
| ||
57 | 4,002.50 | BATE | 15:52:03 |
| ||
150 | 4,002.50 | BATE | 15:52:03 |
| ||
181 | 4,002.50 | BATE | 15:52:03 |
| ||
52 | 4,002.50 | BATE | 15:52:03 |
| ||
304 | 4,004.50 | BATE | 15:53:03 |
| ||
104 | 4,004.50 | BATE | 15:53:03 |
| ||
99 | 4,005.00 | BATE | 15:53:03 |
| ||
100 | 4,005.00 | BATE | 15:53:03 |
| ||
36 | 4,004.50 | BATE | 15:53:03 |
| ||
55 | 4,004.50 | BATE | 15:53:03 |
| ||
56 | 4,004.50 | BATE | 15:53:13 |
| ||
35 | 4,004.50 | BATE | 15:53:13 |
| ||
8 | 4,004.50 | BATE | 15:53:13 |
| ||
15 | 4,004.50 | BATE | 15:53:16 |
| ||
122 | 4,004.50 | BATE | 15:53:24 |
| ||
13 | 4,004.50 | BATE | 15:53:24 |
| ||
147 | 4,004.50 | BATE | 15:53:26 |
| ||
35 | 4,004.50 | BATE | 15:53:33 |
| ||
250 | 4,003.50 | BATE | 15:54:05 |
| ||
70 | 4,003.50 | BATE | 15:54:05 |
| ||
240 | 4,003.50 | BATE | 15:54:05 |
| ||
91 | 4,004.00 | BATE | 15:54:05 |
| ||
120 | 4,004.00 | BATE | 15:54:05 |
| ||
590 | 4,004.00 | BATE | 15:54:05 |
| ||
375 | 4,004.50 | BATE | 15:54:05 |
| ||
66 | 4,003.00 | BATE | 15:54:23 |
| ||
192 | 4,003.00 | BATE | 15:54:28 |
| ||
4 | 4,003.00 | BATE | 15:54:38 |
| ||
100 | 4,003.00 | BATE | 15:55:02 |
| ||
119 | 4,003.00 | BATE | 15:55:02 |
| ||
100 | 4,003.00 | BATE | 15:55:02 |
| ||
99 | 4,003.00 | BATE | 15:55:02 |
| ||
122 | 4,003.00 | BATE | 15:55:02 |
| ||
403 | 4,003.00 | BATE | 15:55:02 |
| ||
123 | 4,002.50 | BATE | 15:56:03 |
| ||
162 | 4,002.50 | BATE | 15:56:03 |
| ||
145 | 4,002.50 | BATE | 15:56:03 |
| ||
122 | 4,003.00 | BATE | 15:56:03 |
| ||
284 | 4,003.00 | BATE | 15:56:03 |
| ||
119 | 4,002.50 | BATE | 15:57:17 |
| ||
16 | 4,002.50 | BATE | 15:57:17 |
| ||
37 | 4,002.50 | BATE | 15:57:49 |
| ||
7 | 4,002.50 | BATE | 15:57:49 |
| ||
181 | 4,002.50 | BATE | 15:57:49 |
| ||
155 | 4,002.50 | BATE | 15:57:49 |
| ||
65 | 4,002.50 | BATE | 15:57:49 |
| ||
25 | 4,002.50 | BATE | 15:57:51 |
| ||
203 | 4,003.00 | BATE | 15:59:01 |
| ||
382 | 4,003.00 | BATE | 15:59:01 |
| ||
88 | 4,003.00 | BATE | 15:59:02 |
| ||
114 | 4,003.00 | BATE | 15:59:02 |
| ||
229 | 4,002.50 | BATE | 15:59:10 |
| ||
63 | 4,002.50 | BATE | 15:59:10 |
| ||
106 | 4,002.50 | BATE | 15:59:10 |
| ||
44 | 4,002.50 | BATE | 15:59:10 |
| ||
69 | 4,002.50 | BATE | 15:59:10 |
| ||
115 | 4,002.50 | BATE | 15:59:10 |
| ||
2 | 4,002.50 | BATE | 15:59:10 |
| ||
71 | 4,001.50 | BATE | 15:59:26 |
| ||
2 | 4,001.50 | BATE | 15:59:27 |
| ||
346 | 4,001.50 | BATE | 15:59:29 |
| ||
203 | 4,003.00 | BATE | 16:01:29 |
| ||
233 | 4,003.00 | BATE | 16:01:29 |
| ||
87 | 4,002.50 | BATE | 16:01:30 |
| ||
207 | 4,002.50 | BATE | 16:01:30 |
| ||
95 | 4,002.50 | BATE | 16:01:30 |
| ||
62 | 4,002.50 | BATE | 16:01:30 |
| ||
140 | 4,002.50 | BATE | 16:01:30 |
| ||
429 | 4,002.50 | BATE | 16:01:30 |
| ||
22 | 4,002.50 | BATE | 16:02:20 |
| ||
120 | 4,002.50 | BATE | 16:02:20 |
| ||
100 | 4,002.50 | BATE | 16:02:20 |
| ||
5 | 4,002.50 | BATE | 16:02:20 |
| ||
117 | 4,002.50 | BATE | 16:02:20 |
| ||
36 | 4,002.50 | BATE | 16:02:20 |
| ||
21 | 4,002.00 | BATE | 16:02:20 |
| ||
112 | 4,001.50 | BATE | 16:02:24 |
| ||
63 | 4,001.50 | BATE | 16:02:24 |
| ||
206 | 4,001.50 | BATE | 16:02:24 |
| ||
103 | 4,001.50 | BATE | 16:02:24 |
| ||
140 | 4,002.00 | BATE | 16:02:24 |
| ||
100 | 4,002.00 | BATE | 16:02:24 |
| ||
378 | 4,001.50 | BATE | 16:02:26 |
| ||
112 | 4,001.50 | BATE | 16:02:26 |
| ||
51 | 4,001.50 | BATE | 16:02:28 |
| ||
65 | 4,001.00 | BATE | 16:03:41 |
| ||
47 | 4,001.00 | BATE | 16:03:41 |
| ||
36 | 4,002.00 | BATE | 16:04:14 |
| ||
15 | 4,002.00 | BATE | 16:04:14 |
| ||
8 | 4,002.00 | BATE | 16:04:14 |
| ||
101 | 4,002.00 | BATE | 16:04:14 |
| ||
12 | 4,001.50 | BATE | 16:04:14 |
| ||
8 | 4,001.50 | BATE | 16:04:22 |
| ||
100 | 4,002.00 | BATE | 16:04:22 |
| ||
100 | 4,002.00 | BATE | 16:04:22 |
| ||
52 | 4,001.50 | BATE | 16:04:22 |
| ||
83 | 4,001.50 | BATE | 16:04:22 |
| ||
99 | 4,001.50 | BATE | 16:04:30 |
| ||
9 | 4,001.50 | BATE | 16:04:30 |
| ||
72 | 4,001.50 | BATE | 16:04:30 |
| ||
91 | 4,001.50 | BATE | 16:04:30 |
| ||
100 | 4,002.00 | BATE | 16:04:30 |
| ||
8 | 4,001.50 | BATE | 16:04:30 |
| ||
91 | 4,001.50 | BATE | 16:04:40 |
| ||
126 | 4,001.50 | BATE | 16:04:40 |
| ||
55 | 4,001.50 | BATE | 16:04:40 |
| ||
214 | 4,001.50 | BATE | 16:04:40 |
| ||
5 | 4,001.50 | BATE | 16:04:40 |
| ||
11 | 4,001.50 | BATE | 16:05:12 |
| ||
203 | 4,001.50 | BATE | 16:05:12 |
| ||
100 | 4,001.50 | BATE | 16:05:12 |
| ||
40 | 4,001.50 | BATE | 16:05:12 |
| ||
58 | 4,001.50 | BATE | 16:05:15 |
| ||
4 | 4,001.50 | BATE | 16:05:28 |
| ||
129 | 4,001.50 | BATE | 16:05:44 |
| ||
74 | 4,001.50 | BATE | 16:06:03 |
| ||
63 | 4,002.00 | BATE | 16:06:04 |
| ||
36 | 4,002.00 | BATE | 16:06:04 |
| ||
19 | 4,002.00 | BATE | 16:06:04 |
| ||
193 | 4,001.50 | BATE | 16:06:04 |
| ||
91 | 4,001.50 | BATE | 16:06:04 |
| ||
33 | 4,001.50 | BATE | 16:06:04 |
| ||
9 | 4,001.50 | BATE | 16:06:04 |
| ||
79 | 4,001.50 | BATE | 16:06:04 |
| ||
148 | 4,002.50 | BATE | 16:06:33 |
| ||
10 | 4,002.50 | BATE | 16:06:33 |
| ||
234 | 4,002.50 | BATE | 16:06:33 |
| ||
64 | 4,002.50 | BATE | 16:06:33 |
| ||
519 | 4,002.50 | BATE | 16:07:17 |
| ||
250 | 4,003.00 | BATE | 16:07:53 |
| ||
6 | 4,005.50 | BATE | 16:08:53 |
| ||
117 | 4,006.00 | BATE | 16:08:53 |
| ||
100 | 4,006.00 | BATE | 16:08:53 |
| ||
36 | 4,006.00 | BATE | 16:08:53 |
| ||
50 | 4,006.00 | BATE | 16:08:53 |
| ||
82 | 4,006.00 | BATE | 16:08:53 |
| ||
111 | 4,005.50 | BATE | 16:08:53 |
| ||
100 | 4,005.50 | BATE | 16:08:53 |
| ||
15 | 4,005.50 | BATE | 16:08:53 |
| ||
36 | 4,005.50 | BATE | 16:08:53 |
| ||
41 | 4,005.50 | BATE | 16:08:53 |
| ||
118 | 4,005.00 | BATE | 16:09:05 |
| ||
363 | 4,005.00 | BATE | 16:09:05 |
| ||
26 | 4,005.00 | BATE | 16:09:05 |
| ||
16 | 4,005.00 | BATE | 16:09:05 |
| ||
60 | 4,007.00 | BATE | 16:10:05 |
| ||
119 | 4,006.50 | BATE | 16:10:08 |
| ||
100 | 4,007.00 | BATE | 16:10:08 |
| ||
100 | 4,007.00 | BATE | 16:10:08 |
| ||
13 | 4,007.00 | BATE | 16:10:08 |
| ||
100 | 4,006.50 | BATE | 16:10:08 |
| ||
21 | 4,006.50 | BATE | 16:10:08 |
| ||
400 | 4,006.50 | BATE | 16:10:08 |
| ||
118 | 4,006.50 | BATE | 16:10:08 |
| ||
10 | 4,006.50 | BATE | 16:10:08 |
| ||
6 | 4,006.50 | BATE | 16:10:15 |
| ||
49 | 4,006.50 | BATE | 16:10:15 |
| ||
26 | 4,006.50 | BATE | 16:10:47 |
| ||
8 | 4,006.50 | BATE | 16:10:47 |
| ||
142 | 4,006.50 | BATE | 16:10:47 |
| ||
108 | 4,006.50 | BATE | 16:10:47 |
| ||
150 | 4,006.50 | BATE | 16:10:47 |
| ||
3 | 4,006.50 | BATE | 16:10:47 |
| ||
97 | 4,007.00 | BATE | 16:10:47 |
| ||
325 | 4,007.00 | BATE | 16:10:47 |
| ||
154 | 4,007.00 | BATE | 16:10:47 |
| ||
50 | 4,007.00 | BATE | 16:10:47 |
| ||
198 | 4,007.00 | BATE | 16:10:47 |
| ||
17 | 4,007.00 | BATE | 16:10:47 |
| ||
229 | 4,007.00 | BATE | 16:10:47 |
| ||
8 | 4,007.00 | BATE | 16:10:47 |
| ||
210 | 4,007.00 | BATE | 16:13:03 |
| ||
209 | 4,007.00 | BATE | 16:13:03 |
| ||
100 | 4,007.00 | BATE | 16:13:03 |
| ||
77 | 4,007.00 | BATE | 16:13:03 |
| ||
118 | 4,007.50 | BATE | 16:13:57 |
| ||
322 | 4,007.50 | BATE | 16:13:57 |
| ||
418 | 4,007.50 | BATE | 16:13:57 |
| ||
238 | 4,007.50 | BATE | 16:13:57 |
| ||
150 | 4,007.00 | BATE | 16:14:30 |
| ||
90 | 4,007.00 | BATE | 16:14:30 |
| ||
21 | 4,007.00 | BATE | 16:14:36 |
| ||
47 | 4,007.00 | BATE | 16:14:36 |
| ||
100 | 4,007.00 | BATE | 16:14:36 |
| ||
225 | 4,007.00 | BATE | 16:14:36 |
| ||
70 | 4,007.00 | BATE | 16:14:36 |
| ||
46 | 4,007.00 | BATE | 16:14:36 |
| ||
149 | 4,007.00 | BATE | 16:14:36 |
| ||
101 | 4,006.50 | BATE | 16:15:19 |
| ||
17 | 4,006.50 | BATE | 16:15:19 |
| ||
15 | 4,006.50 | BATE | 16:15:19 |
| ||
202 | 4,006.50 | BATE | 16:15:19 |
| ||
32 | 4,006.50 | BATE | 16:15:19 |
| ||
19 | 4,006.50 | BATE | 16:15:19 |
| ||
53 | 4,006.50 | BATE | 16:15:19 |
| ||
198 | 4,006.00 | BATE | 16:15:50 |
| ||
346 | 4,006.00 | BATE | 16:15:50 |
| ||
11 | 4,006.50 | BATE | 16:16:50 |
| ||
44 | 4,006.50 | BATE | 16:16:50 |
| ||
103 | 4,006.50 | BATE | 16:16:50 |
| ||
42 | 4,007.00 | BATE | 16:16:50 |
| ||
50 | 4,007.00 | BATE | 16:16:50 |
| ||
50 | 4,007.00 | BATE | 16:16:50 |
| ||
154 | 4,007.00 | BATE | 16:16:50 |
| ||
38 | 4,007.00 | BATE | 16:16:50 |
| ||
100 | 4,007.00 | BATE | 16:16:50 |
| ||
54 | 4,006.50 | BATE | 16:16:50 |
| ||
82 | 4,006.50 | BATE | 16:16:53 |
| ||
93 | 4,006.50 | BATE | 16:16:53 |
| ||
53 | 4,006.50 | BATE | 16:16:53 |
| ||
60 | 4,006.50 | BATE | 16:16:53 |
| ||
74 | 4,007.50 | BATE | 16:17:35 |
| ||
14 | 4,007.50 | BATE | 16:17:35 |
| ||
52 | 4,007.50 | BATE | 16:17:35 |
| ||
100 | 4,007.50 | BATE | 16:17:35 |
| ||
19 | 4,007.50 | BATE | 16:17:35 |
| ||
65 | 4,007.50 | BATE | 16:17:35 |
| ||
63 | 4,007.50 | BATE | 16:17:35 |
| ||
50 | 4,008.00 | BATE | 16:17:35 |
| ||
50 | 4,008.00 | BATE | 16:17:35 |
| ||
47 | 4,008.00 | BATE | 16:17:35 |
| ||
100 | 4,007.50 | BATE | 16:17:35 |
| ||
50 | 4,007.50 | BATE | 16:17:35 |
| ||
70 | 4,008.00 | BATE | 16:17:35 |
| ||
50 | 4,008.00 | BATE | 16:17:35 |
| ||
67 | 4,007.50 | BATE | 16:17:42 |
| ||
90 | 4,007.00 | BATE | 16:17:57 |
| ||
156 | 4,007.50 | BATE | 16:18:54 |
| ||
30 | 4,007.50 | BATE | 16:18:54 |
| ||
77 | 4,008.00 | BATE | 16:18:54 |
| ||
96 | 4,008.00 | BATE | 16:18:54 |
| ||
182 | 4,008.00 | BATE | 16:18:54 |
| ||
23 | 4,007.50 | BATE | 16:18:54 |
| ||
50 | 4,008.00 | BATE | 16:18:54 |
| ||
171 | 4,008.00 | BATE | 16:18:54 |
| ||
49 | 4,008.00 | BATE | 16:18:54 |
| ||
36 | 4,008.00 | BATE | 16:18:54 |
| ||
50 | 4,008.00 | BATE | 16:18:54 |
| ||
50 | 4,008.00 | BATE | 16:18:54 |
| ||
78 | 4,008.00 | BATE | 16:18:54 |
| ||
11 | 4,007.00 | BATE | 16:18:54 |
| ||
102 | 4,007.50 | BATE | 16:18:57 |
| ||
100 | 4,007.50 | BATE | 16:18:57 |
| ||
173 | 4,007.50 | BATE | 16:18:57 |
| ||
100 | 4,007.50 | BATE | 16:19:45 |
| ||
156 | 4,007.50 | BATE | 16:19:45 |
| ||
100 | 4,007.50 | BATE | 16:19:45 |
| ||
100 | 4,007.50 | BATE | 16:19:45 |
| ||
36 | 4,007.50 | BATE | 16:19:45 |
| ||
408 | 4,007.00 | BATE | 16:20:00 |
| ||
49 | 4,006.50 | BATE | 16:20:06 |
| ||
10 | 4,007.00 | BATE | 16:20:08 |
| ||
50 | 4,006.50 | BATE | 16:21:03 |
| ||
50 | 4,006.50 | BATE | 16:21:03 |
| ||
23 | 4,006.50 | BATE | 16:21:03 |
| ||
7 | 4,006.50 | BATE | 16:21:03 |
| ||
36 | 4,006.50 | BATE | 16:21:03 |
| ||
13 | 4,006.50 | BATE | 16:21:03 |
| ||
609 | 4,006.00 | BATE | 16:21:03 |
| ||
36 | 4,006.50 | BATE | 16:21:10 |
| ||
47 | 4,007.50 | BATE | 16:21:23 |
| ||
40 | 4,007.50 | BATE | 16:21:23 |
| ||
76 | 4,007.50 | BATE | 16:21:23 |
| ||
100 | 4,007.50 | BATE | 16:21:23 |
| ||
70 | 4,007.00 | BATE | 16:21:23 |
| ||
5 | 4,007.00 | BATE | 16:21:23 |
| ||
210 | 4,007.50 | BATE | 16:21:32 |
| ||
82 | 4,007.50 | BATE | 16:21:32 |
| ||
8 | 4,008.00 | BATE | 16:21:32 |
| ||
400 | 4,008.00 | BATE | 16:21:32 |
| ||
11 | 4,008.00 | BATE | 16:21:32 |
| ||
50 | 4,008.00 | BATE | 16:21:32 |
| ||
27 | 4,008.00 | BATE | 16:21:32 |
| ||
20 | 4,007.50 | BATE | 16:21:39 |
| ||
79 | 4,007.50 | BATE | 16:21:39 |
| ||
317 | 4,007.00 | BATE | 16:22:13 |
| ||
105 | 4,007.00 | BATE | 16:22:13 |
| ||
124 | 4,007.00 | BATE | 16:22:23 |
| ||
9 | 4,008.00 | BATE | 16:22:43 |
| ||
50 | 4,008.50 | BATE | 16:22:53 |
| ||
50 | 4,008.50 | BATE | 16:22:53 |
| ||
77 | 4,008.50 | BATE | 16:22:53 |
| ||
119 | 4,008.50 | BATE | 16:22:53 |
| ||
40 | 4,008.50 | BATE | 16:22:53 |
| ||
33 | 4,008.00 | BATE | 16:22:53 |
| ||
27 | 4,008.00 | BATE | 16:22:53 |
| ||
153 | 4,008.00 | BATE | 16:22:58 |
| ||
180 | 4,008.00 | BATE | 16:22:58 |
| ||
100 | 4,008.50 | BATE | 16:22:58 |
| ||
114 | 4,008.50 | BATE | 16:22:58 |
| ||
89 | 4,008.50 | BATE | 16:22:58 |
| ||
50 | 4,008.50 | BATE | 16:22:58 |
| ||
35 | 4,008.50 | BATE | 16:22:58 |
| ||
83 | 4,008.00 | BATE | 16:22:58 |
| ||
400 | 4,008.00 | BATE | 16:22:58 |
| ||
2 | 4,007.50 | BATE | 16:23:04 |
| ||
437 | 4,007.50 | BATE | 16:23:04 |
| ||
62 | 4,006.50 | BATE | 16:24:12 |
| ||
25 | 4,006.00 | BATE | 16:24:15 |
| ||
119 | 4,006.00 | BATE | 16:24:15 |
| ||
275 | 4,006.00 | BATE | 16:24:15 |
| ||
5 | 4,006.50 | BATE | 16:24:15 |
| ||
267 | 4,007.50 | BATE | 16:25:08 |
| ||
110 | 4,007.50 | BATE | 16:25:08 |
| ||
47 | 4,007.50 | BATE | 16:25:08 |
| ||
50 | 4,007.50 | BATE | 16:25:08 |
| ||
36 | 4,007.00 | BATE | 16:25:08 |
| ||
58 | 4,007.00 | BATE | 16:25:08 |
| ||
11 | 4,007.00 | BATE | 16:25:08 |
| ||
100 | 4,007.00 | BATE | 16:25:08 |
| ||
40 | 4,007.50 | BATE | 16:25:08 |
| ||
76 | 4,007.50 | BATE | 16:25:08 |
| ||
75 | 4,007.50 | BATE | 16:25:08 |
| ||
136 | 4,007.50 | BATE | 16:25:08 |
| ||
50 | 4,007.50 | BATE | 16:25:08 |
| ||
100 | 4,006.50 | BATE | 16:25:08 |
| ||
31 | 4,007.00 | BATE | 16:25:29 |
| ||
7 | 4,007.00 | BATE | 16:25:29 |
| ||
51 | 4,007.00 | BATE | 16:25:29 |
| ||
50 | 4,007.50 | BATE | 16:25:29 |
| ||
1 | 4,007.50 | BATE | 16:25:29 |
| ||
50 | 4,007.50 | BATE | 16:25:29 |
| ||
50 | 4,007.50 | BATE | 16:25:29 |
| ||
47 | 4,007.50 | BATE | 16:25:29 |
| ||
9 | 4,006.50 | BATE | 16:25:29 |
| ||
69 | 4,007.00 | BATE | 16:25:30 |
| ||
113 | 4,007.50 | BATE | 16:25:35 |
| ||
77 | 4,007.50 | BATE | 16:25:35 |
| ||
100 | 4,007.50 | BATE | 16:25:35 |
| ||
59 | 4,007.00 | BATE | 16:25:40 |
| ||
116 | 4,008.00 | BATE | 16:26:13 |
| ||
155 | 4,008.00 | BATE | 16:26:13 |
| ||
47 | 4,008.00 | BATE | 16:26:13 |
| ||
195 | 4,006.50 | BATE | 16:26:13 |
| ||
100 | 4,007.50 | BATE | 16:26:13 |
| ||
47 | 4,007.50 | BATE | 16:26:13 |
| ||
50 | 4,007.50 | BATE | 16:26:13 |
| ||
50 | 4,007.50 | BATE | 16:26:13 |
| ||
100 | 4,007.00 | BATE | 16:26:13 |
| ||
12 | 4,007.00 | BATE | 16:26:13 |
| ||
36 | 4,007.00 | BATE | 16:26:13 |
| ||
491 | 4,006.50 | BATE | 16:26:14 |
| ||
181 | 4,006.50 | BATE | 16:26:14 |
| ||
242 | 4,006.50 | BATE | 16:26:49 |
| ||
183 | 4,006.50 | BATE | 16:26:49 |
| ||
83 | 4,007.50 | BATE | 16:27:15 |
| ||
47 | 4,007.50 | BATE | 16:27:15 |
| ||
50 | 4,007.50 | BATE | 16:27:15 |
| ||
140 | 4,007.50 | BATE | 16:27:15 |
| ||
50 | 4,007.50 | BATE | 16:27:15 |
| ||
50 | 4,007.00 | BATE | 16:27:15 |
| ||
50 | 4,007.00 | BATE | 16:27:15 |
| ||
100 | 4,007.00 | BATE | 16:27:15 |
| ||
87 | 4,007.00 | BATE | 16:27:15 |
| ||
206 | 4,008.50 | BATE | 16:27:33 |
| ||
207 | 4,008.50 | BATE | 16:27:33 |
| ||
135 | 4,009.00 | BATE | 16:27:33 |
| ||
29 | 4,008.00 | BATE | 16:27:33 |
| ||
100 | 4,008.50 | BATE | 16:27:33 |
| ||
47 | 4,009.00 | BATE | 16:27:33 |
| ||
100 | 4,008.00 | BATE | 16:27:33 |
| ||
116 | 4,009.00 | BATE | 16:27:33 |
| ||
50 | 4,008.50 | BATE | 16:27:33 |
| ||
47 | 4,008.50 | BATE | 16:27:33 |
| ||
50 | 4,008.00 | BATE | 16:27:33 |
| ||
106 | 4,008.00 | BATE | 16:27:33 |
| ||
50 | 4,008.00 | BATE | 16:27:33 |
| ||
74 | 4,008.00 | BATE | 16:27:33 |
| ||
30 | 4,008.00 | BATE | 16:27:33 |
| ||
100 | 4,008.00 | BATE | 16:27:33 |
| ||
323 | 4,007.50 | BATE | 16:27:33 |
| ||
86 | 4,007.50 | BATE | 16:27:33 |
| ||
422 | 4,008.00 | BATE | 16:27:46 |
| ||
50 | 4,009.00 | BATE | 16:27:46 |
| ||
47 | 4,009.00 | BATE | 16:27:46 |
| ||
136 | 4,008.50 | BATE | 16:27:46 |
| ||
50 | 4,007.00 | BATE | 16:28:01 |
| ||
54 | 4,007.00 | BATE | 16:28:01 |
| ||
153 | 4,007.00 | BATE | 16:28:01 |
| ||
47 | 4,010.00 | BATE | 16:28:16 |
| ||
50 | 4,009.50 | BATE | 16:28:16 |
| ||
90 | 4,010.00 | BATE | 16:28:16 |
| ||
50 | 4,009.50 | BATE | 16:28:16 |
| ||
47 | 4,009.50 | BATE | 16:28:16 |
| ||
100 | 4,009.50 | BATE | 16:28:16 |
| ||
205 | 3,968.00 | CHIX | 08:06:10 |
| ||
240 | 3,968.00 | CHIX | 08:06:10 |
| ||
350 | 3,970.00 | CHIX | 08:08:49 |
| ||
96 | 3,970.00 | CHIX | 08:08:49 |
| ||
395 | 3,970.00 | CHIX | 08:10:49 |
| ||
527 | 3,975.50 | CHIX | 08:14:24 |
| ||
376 | 3,981.00 | CHIX | 08:15:54 |
| ||
457 | 3,981.00 | CHIX | 08:16:03 |
| ||
436 | 3,979.00 | CHIX | 08:17:36 |
| ||
200 | 3,977.00 | CHIX | 08:19:19 |
| ||
198 | 3,977.00 | CHIX | 08:19:19 |
| ||
35 | 3,977.00 | CHIX | 08:19:19 |
| ||
285 | 3,979.50 | CHIX | 08:21:44 |
| ||
176 | 3,979.50 | CHIX | 08:21:44 |
| ||
378 | 3,976.50 | CHIX | 08:25:07 |
| ||
438 | 3,979.50 | CHIX | 08:29:18 |
| ||
404 | 3,978.50 | CHIX | 08:31:38 |
| ||
377 | 3,977.00 | CHIX | 08:34:17 |
| ||
183 | 3,979.00 | CHIX | 08:38:01 |
| ||
63 | 3,979.00 | CHIX | 08:38:01 |
| ||
72 | 3,979.00 | CHIX | 08:38:01 |
| ||
62 | 3,979.00 | CHIX | 08:38:01 |
| ||
65 | 3,981.50 | CHIX | 08:41:06 |
| ||
311 | 3,981.50 | CHIX | 08:41:06 |
| ||
54 | 3,981.50 | CHIX | 08:41:06 |
| ||
120 | 3,986.50 | CHIX | 08:45:22 |
| ||
125 | 3,986.50 | CHIX | 08:45:22 |
| ||
204 | 3,986.50 | CHIX | 08:45:22 |
| ||
428 | 3,984.00 | CHIX | 08:48:19 |
| ||
416 | 3,981.50 | CHIX | 08:53:28 |
| ||
372 | 3,981.50 | CHIX | 08:58:44 |
| ||
430 | 3,980.50 | CHIX | 09:00:51 |
| ||
422 | 3,980.00 | CHIX | 09:04:24 |
| ||
398 | 3,980.50 | CHIX | 09:08:20 |
| ||
437 | 3,978.50 | CHIX | 09:13:01 |
| ||
396 | 3,983.00 | CHIX | 09:19:14 |
| ||
55 | 3,983.50 | CHIX | 09:19:14 |
| ||
318 | 3,983.50 | CHIX | 09:19:14 |
| ||
379 | 3,981.50 | CHIX | 09:27:00 |
| ||
76 | 3,981.50 | CHIX | 09:27:00 |
| ||
98 | 3,980.00 | CHIX | 09:29:02 |
| ||
277 | 3,980.00 | CHIX | 09:29:02 |
| ||
417 | 3,979.00 | CHIX | 09:32:03 |
| ||
434 | 3,978.50 | CHIX | 09:38:13 |
| ||
198 | 3,980.00 | CHIX | 09:40:22 |
| ||
202 | 3,980.00 | CHIX | 09:40:22 |
| ||
228 | 3,978.50 | CHIX | 09:46:00 |
| ||
208 | 3,978.50 | CHIX | 09:46:00 |
| ||
15 | 3,980.00 | CHIX | 09:51:27 |
| ||
400 | 3,980.00 | CHIX | 09:51:27 |
| ||
141 | 3,981.50 | CHIX | 09:55:14 |
| ||
21 | 3,981.50 | CHIX | 09:55:14 |
| ||
271 | 3,981.50 | CHIX | 09:55:14 |
| ||
400 | 3,980.00 | CHIX | 09:58:35 |
| ||
8 | 3,980.00 | CHIX | 09:58:39 |
| ||
460 | 3,984.00 | CHIX | 10:03:45 |
| ||
388 | 3,980.50 | CHIX | 10:09:18 |
| ||
159 | 3,981.00 | CHIX | 10:14:14 |
| ||
250 | 3,981.00 | CHIX | 10:14:14 |
| ||
434 | 3,981.50 | CHIX | 10:18:30 |
| ||
420 | 3,984.00 | CHIX | 10:25:56 |
| ||
378 | 3,984.00 | CHIX | 10:29:05 |
| ||
73 | 3,984.00 | CHIX | 10:29:05 |
| ||
76 | 3,982.50 | CHIX | 10:34:06 |
| ||
63 | 3,982.50 | CHIX | 10:34:08 |
| ||
31 | 3,982.50 | CHIX | 10:34:21 |
| ||
58 | 3,982.50 | CHIX | 10:34:25 |
| ||
76 | 3,982.50 | CHIX | 10:34:25 |
| ||
96 | 3,982.50 | CHIX | 10:34:25 |
| ||
63 | 3,981.50 | CHIX | 10:39:02 |
| ||
25 | 3,981.50 | CHIX | 10:39:22 |
| ||
15 | 3,981.50 | CHIX | 10:39:22 |
| ||
180 | 3,981.50 | CHIX | 10:39:22 |
| ||
168 | 3,981.50 | CHIX | 10:39:22 |
| ||
246 | 3,979.00 | CHIX | 10:45:55 |
| ||
183 | 3,979.00 | CHIX | 10:45:55 |
| ||
399 | 3,978.50 | CHIX | 10:49:10 |
| ||
98 | 3,985.00 | CHIX | 10:56:18 |
| ||
311 | 3,985.00 | CHIX | 10:56:18 |
| ||
387 | 3,984.50 | CHIX | 11:01:08 |
| ||
433 | 3,984.00 | CHIX | 11:06:00 |
| ||
25 | 3,985.50 | CHIX | 11:10:39 |
| ||
355 | 3,985.50 | CHIX | 11:10:43 |
| ||
384 | 3,986.50 | CHIX | 11:13:55 |
| ||
317 | 3,991.50 | CHIX | 11:22:29 |
| ||
103 | 3,991.50 | CHIX | 11:22:29 |
| ||
431 | 3,993.50 | CHIX | 11:30:02 |
| ||
30 | 3,991.50 | CHIX | 11:34:31 |
| ||
226 | 3,991.50 | CHIX | 11:35:25 |
| ||
152 | 3,991.50 | CHIX | 11:35:25 |
| ||
446 | 3,991.50 | CHIX | 11:36:53 |
| ||
34 | 3,992.00 | CHIX | 11:44:47 |
| ||
331 | 3,992.00 | CHIX | 11:44:47 |
| ||
57 | 3,992.00 | CHIX | 11:44:47 |
| ||
179 | 3,993.50 | CHIX | 11:53:29 |
| ||
421 | 3,993.50 | CHIX | 11:53:29 |
| ||
455 | 3,992.00 | CHIX | 11:55:41 |
| ||
157 | 3,989.50 | CHIX | 12:03:25 |
| ||
208 | 3,989.50 | CHIX | 12:03:25 |
| ||
23 | 3,989.50 | CHIX | 12:03:25 |
| ||
95 | 3,991.50 | CHIX | 12:06:50 |
| ||
328 | 3,991.50 | CHIX | 12:06:50 |
| ||
271 | 3,991.50 | CHIX | 12:10:42 |
| ||
116 | 3,991.50 | CHIX | 12:10:42 |
| ||
10 | 3,991.50 | CHIX | 12:10:42 |
| ||
17 | 3,992.00 | CHIX | 12:19:26 |
| ||
362 | 3,992.50 | CHIX | 12:20:16 |
| ||
11 | 3,992.50 | CHIX | 12:20:16 |
| ||
10 | 3,992.50 | CHIX | 12:20:16 |
| ||
72 | 3,992.00 | CHIX | 12:24:23 |
| ||
393 | 3,992.50 | CHIX | 12:26:08 |
| ||
424 | 3,993.50 | CHIX | 12:30:59 |
| ||
19 | 3,992.50 | CHIX | 12:34:36 |
| ||
400 | 3,992.50 | CHIX | 12:34:36 |
| ||
214 | 3,997.00 | CHIX | 12:42:08 |
| ||
412 | 3,997.50 | CHIX | 12:44:36 |
| ||
403 | 3,997.50 | CHIX | 12:51:21 |
| ||
404 | 3,997.50 | CHIX | 12:54:23 |
| ||
82 | 3,994.00 | CHIX | 13:01:45 |
| ||
373 | 3,994.00 | CHIX | 13:01:45 |
| ||
176 | 3,995.50 | CHIX | 13:06:39 |
| ||
276 | 3,995.50 | CHIX | 13:06:39 |
| ||
50 | 3,995.50 | CHIX | 13:13:09 |
| ||
61 | 3,995.50 | CHIX | 13:13:09 |
| ||
277 | 3,995.50 | CHIX | 13:13:17 |
| ||
433 | 3,996.50 | CHIX | 15:40:34 |
| ||
53 | 3,996.50 | CHIX | 15:41:34 |
| ||
53 | 3,996.50 | CHIX | 15:41:34 |
| ||
328 | 3,996.50 | CHIX | 15:41:34 |
| ||
15 | 3,996.50 | CHIX | 15:41:34 |
| ||
29 | 3,996.50 | CHIX | 15:41:34 |
| ||
13 | 3,996.50 | CHIX | 15:41:34 |
| ||
100 | 3,996.50 | CHIX | 15:41:38 |
| ||
159 | 3,997.00 | CHIX | 15:41:47 |
| ||
303 | 3,997.00 | CHIX | 15:42:47 |
| ||
30 | 3,997.00 | CHIX | 15:42:47 |
| ||
65 | 3,997.00 | CHIX | 15:42:47 |
| ||
541 | 3,996.50 | CHIX | 15:43:42 |
| ||
24 | 3,996.50 | CHIX | 15:44:42 |
| ||
56 | 3,996.50 | CHIX | 15:44:42 |
| ||
50 | 3,996.50 | CHIX | 15:44:42 |
| ||
39 | 3,996.50 | CHIX | 15:44:42 |
| ||
25 | 3,996.50 | CHIX | 15:44:42 |
| ||
100 | 3,996.50 | CHIX | 15:44:42 |
| ||
103 | 3,996.50 | CHIX | 15:44:56 |
| ||
109 | 3,996.50 | CHIX | 15:44:56 |
| ||
21 | 3,996.50 | CHIX | 15:44:57 |
| ||
292 | 3,996.50 | CHIX | 15:44:58 |
| ||
149 | 3,996.50 | CHIX | 15:44:58 |
| ||
162 | 3,996.50 | CHIX | 15:44:58 |
| ||
388 | 3,996.00 | CHIX | 15:45:14 |
| ||
13 | 3,996.50 | CHIX | 15:46:23 |
| ||
100 | 3,996.50 | CHIX | 15:46:23 |
| ||
24 | 3,996.50 | CHIX | 15:46:23 |
| ||
30 | 3,996.50 | CHIX | 15:46:23 |
| ||
90 | 3,996.50 | CHIX | 15:46:29 |
| ||
194 | 3,998.00 | CHIX | 15:47:29 |
| ||
81 | 3,998.00 | CHIX | 15:47:29 |
| ||
24 | 3,998.00 | CHIX | 15:47:29 |
| ||
22 | 3,998.50 | CHIX | 15:47:48 |
| ||
80 | 3,998.50 | CHIX | 15:47:48 |
| ||
70 | 3,998.50 | CHIX | 15:47:48 |
| ||
100 | 3,998.50 | CHIX | 15:47:48 |
| ||
79 | 3,998.50 | CHIX | 15:47:48 |
| ||
100 | 3,998.50 | CHIX | 15:47:48 |
| ||
107 | 3,998.00 | CHIX | 15:47:48 |
| ||
156 | 3,998.00 | CHIX | 15:47:48 |
| ||
78 | 3,998.00 | CHIX | 15:47:48 |
| ||
31 | 3,998.00 | CHIX | 15:47:48 |
| ||
82 | 3,998.50 | CHIX | 15:48:42 |
| ||
200 | 3,998.50 | CHIX | 15:48:42 |
| ||
31 | 3,998.50 | CHIX | 15:48:42 |
| ||
38 | 3,998.00 | CHIX | 15:48:42 |
| ||
10 | 3,998.00 | CHIX | 15:48:42 |
| ||
25 | 3,999.50 | CHIX | 15:49:53 |
| ||
200 | 3,999.50 | CHIX | 15:49:53 |
| ||
12 | 3,999.50 | CHIX | 15:49:54 |
| ||
47 | 4,000.00 | CHIX | 15:50:00 |
| ||
50 | 4,000.00 | CHIX | 15:50:00 |
| ||
50 | 4,000.00 | CHIX | 15:50:00 |
| ||
300 | 4,000.00 | CHIX | 15:50:00 |
| ||
100 | 4,000.00 | CHIX | 15:50:00 |
| ||
30 | 4,000.00 | CHIX | 15:50:00 |
| ||
25 | 4,000.00 | CHIX | 15:50:00 |
| ||
60 | 3,999.50 | CHIX | 15:50:00 |
| ||
100 | 4,000.00 | CHIX | 15:50:00 |
| ||
251 | 3,999.50 | CHIX | 15:50:00 |
| ||
100 | 3,999.50 | CHIX | 15:50:00 |
| ||
65 | 3,999.50 | CHIX | 15:50:00 |
| ||
88 | 4,000.50 | CHIX | 15:51:17 |
| ||
14 | 4,001.00 | CHIX | 15:51:23 |
| ||
18 | 4,001.00 | CHIX | 15:51:23 |
| ||
35 | 4,001.00 | CHIX | 15:51:23 |
| ||
82 | 4,001.00 | CHIX | 15:51:23 |
| ||
13 | 4,003.00 | CHIX | 15:52:23 |
| ||
300 | 4,003.00 | CHIX | 15:52:23 |
| ||
50 | 4,003.00 | CHIX | 15:52:23 |
| ||
24 | 4,003.00 | CHIX | 15:52:23 |
| ||
47 | 4,003.00 | CHIX | 15:52:23 |
| ||
300 | 4,003.50 | CHIX | 15:52:36 |
| ||
40 | 4,003.50 | CHIX | 15:52:36 |
| ||
79 | 4,003.50 | CHIX | 15:52:36 |
| ||
101 | 4,003.50 | CHIX | 15:52:36 |
| ||
206 | 4,003.00 | CHIX | 15:52:36 |
| ||
55 | 4,004.50 | CHIX | 15:54:05 |
| ||
63 | 4,004.00 | CHIX | 15:54:05 |
| ||
200 | 4,004.00 | CHIX | 15:54:05 |
| ||
100 | 4,004.00 | CHIX | 15:54:05 |
| ||
438 | 4,004.00 | CHIX | 15:54:05 |
| ||
152 | 4,004.50 | CHIX | 15:54:05 |
| ||
187 | 4,004.50 | CHIX | 15:54:05 |
| ||
25 | 4,004.50 | CHIX | 15:54:05 |
| ||
95 | 4,004.50 | CHIX | 15:54:05 |
| ||
294 | 4,003.00 | CHIX | 15:54:23 |
| ||
95 | 4,003.00 | CHIX | 15:54:23 |
| ||
34 | 4,003.00 | CHIX | 15:55:02 |
| ||
50 | 4,003.00 | CHIX | 15:55:02 |
| ||
176 | 4,003.00 | CHIX | 15:55:02 |
| ||
100 | 4,003.00 | CHIX | 15:55:02 |
| ||
100 | 4,003.00 | CHIX | 15:55:02 |
| ||
45 | 4,003.00 | CHIX | 15:55:02 |
| ||
411 | 4,003.00 | CHIX | 15:55:02 |
| ||
393 | 4,003.00 | CHIX | 15:56:03 |
| ||
109 | 4,003.00 | CHIX | 15:57:53 |
| ||
110 | 4,003.00 | CHIX | 15:57:53 |
| ||
24 | 4,003.00 | CHIX | 15:57:53 |
| ||
100 | 4,003.00 | CHIX | 15:57:53 |
| ||
30 | 4,003.00 | CHIX | 15:57:53 |
| ||
40 | 4,003.00 | CHIX | 15:57:53 |
| ||
75 | 4,003.00 | CHIX | 15:57:53 |
| ||
31 | 4,003.00 | CHIX | 15:58:03 |
| ||
74 | 4,003.00 | CHIX | 15:58:03 |
| ||
25 | 4,003.00 | CHIX | 15:58:03 |
| ||
30 | 4,003.00 | CHIX | 15:58:03 |
| ||
125 | 4,003.00 | CHIX | 15:58:13 |
| ||
297 | 4,003.00 | CHIX | 15:58:13 |
| ||
429 | 4,002.50 | CHIX | 15:59:10 |
| ||
266 | 4,001.50 | CHIX | 15:59:29 |
| ||
49 | 4,001.50 | CHIX | 15:59:38 |
| ||
71 | 4,001.50 | CHIX | 15:59:43 |
| ||
55 | 4,001.50 | CHIX | 15:59:44 |
| ||
31 | 4,002.50 | CHIX | 16:00:48 |
| ||
60 | 4,002.50 | CHIX | 16:00:54 |
| ||
14 | 4,002.50 | CHIX | 16:01:10 |
| ||
75 | 4,002.50 | CHIX | 16:01:10 |
| ||
63 | 4,002.50 | CHIX | 16:01:20 |
| ||
124 | 4,002.50 | CHIX | 16:01:20 |
| ||
73 | 4,003.00 | CHIX | 16:01:23 |
| ||
51 | 4,003.00 | CHIX | 16:01:23 |
| ||
287 | 4,003.00 | CHIX | 16:01:23 |
| ||
24 | 4,003.00 | CHIX | 16:01:23 |
| ||
100 | 4,002.50 | CHIX | 16:01:30 |
| ||
250 | 4,002.50 | CHIX | 16:01:30 |
| ||
90 | 4,002.50 | CHIX | 16:01:30 |
| ||
417 | 4,002.50 | CHIX | 16:01:30 |
| ||
150 | 4,002.00 | CHIX | 16:02:20 |
| ||
17 | 4,002.00 | CHIX | 16:02:20 |
| ||
100 | 4,002.00 | CHIX | 16:02:20 |
| ||
123 | 4,002.00 | CHIX | 16:02:20 |
| ||
33 | 4,002.00 | CHIX | 16:02:20 |
| ||
21 | 4,002.00 | CHIX | 16:02:20 |
| ||
436 | 4,002.00 | CHIX | 16:02:24 |
| ||
8 | 4,002.00 | CHIX | 16:02:24 |
| ||
261 | 4,001.00 | CHIX | 16:02:50 |
| ||
125 | 4,001.00 | CHIX | 16:02:50 |
| ||
436 | 4,002.00 | CHIX | 16:04:10 |
| ||
17 | 4,001.50 | CHIX | 16:04:14 |
| ||
100 | 4,002.50 | CHIX | 16:05:12 |
| ||
62 | 4,002.50 | CHIX | 16:05:12 |
| ||
40 | 4,002.50 | CHIX | 16:05:12 |
| ||
50 | 4,002.50 | CHIX | 16:05:12 |
| ||
177 | 4,002.50 | CHIX | 16:05:12 |
| ||
202 | 4,002.00 | CHIX | 16:05:12 |
| ||
400 | 4,002.00 | CHIX | 16:05:12 |
| ||
11 | 4,002.00 | CHIX | 16:05:12 |
| ||
141 | 4,003.00 | CHIX | 16:07:07 |
| ||
21 | 4,003.00 | CHIX | 16:07:07 |
| ||
100 | 4,003.00 | CHIX | 16:07:07 |
| ||
11 | 4,003.00 | CHIX | 16:07:07 |
| ||
47 | 4,003.00 | CHIX | 16:07:07 |
| ||
200 | 4,003.00 | CHIX | 16:07:07 |
| ||
133 | 4,003.00 | CHIX | 16:07:07 |
| ||
572 | 4,002.50 | CHIX | 16:07:17 |
| ||
13 | 4,005.50 | CHIX | 16:08:27 |
| ||
400 | 4,005.50 | CHIX | 16:08:28 |
| ||
11 | 4,005.50 | CHIX | 16:08:28 |
| ||
69 | 4,005.00 | CHIX | 16:08:34 |
| ||
303 | 4,005.00 | CHIX | 16:08:34 |
| ||
81 | 4,005.00 | CHIX | 16:08:34 |
| ||
15 | 4,006.50 | CHIX | 16:09:43 |
| ||
103 | 4,007.00 | CHIX | 16:09:44 |
| ||
184 | 4,007.00 | CHIX | 16:09:44 |
| ||
147 | 4,007.00 | CHIX | 16:09:44 |
| ||
50 | 4,007.00 | CHIX | 16:09:44 |
| ||
50 | 4,007.00 | CHIX | 16:09:44 |
| ||
42 | 4,007.00 | CHIX | 16:10:03 |
| ||
24 | 4,007.00 | CHIX | 16:10:03 |
| ||
170 | 4,007.00 | CHIX | 16:10:03 |
| ||
12 | 4,007.00 | CHIX | 16:10:03 |
| ||
200 | 4,007.00 | CHIX | 16:10:08 |
| ||
100 | 4,007.00 | CHIX | 16:10:08 |
| ||
25 | 4,007.00 | CHIX | 16:10:08 |
| ||
5 | 4,007.50 | CHIX | 16:10:35 |
| ||
64 | 4,007.00 | CHIX | 16:10:47 |
| ||
33 | 4,007.00 | CHIX | 16:10:47 |
| ||
217 | 4,007.00 | CHIX | 16:10:47 |
| ||
100 | 4,007.00 | CHIX | 16:10:47 |
| ||
42 | 4,007.00 | CHIX | 16:10:47 |
| ||
238 | 4,007.00 | CHIX | 16:10:47 |
| ||
35 | 4,007.00 | CHIX | 16:10:47 |
| ||
200 | 4,007.00 | CHIX | 16:10:47 |
| ||
474 | 4,007.00 | CHIX | 16:10:47 |
| ||
86 | 4,005.50 | CHIX | 16:12:00 |
| ||
11 | 4,005.50 | CHIX | 16:12:00 |
| ||
31 | 4,007.00 | CHIX | 16:13:00 |
| ||
24 | 4,007.00 | CHIX | 16:13:00 |
| ||
60 | 4,007.00 | CHIX | 16:13:00 |
| ||
100 | 4,007.00 | CHIX | 16:13:00 |
| ||
50 | 4,007.00 | CHIX | 16:13:00 |
| ||
150 | 4,007.50 | CHIX | 16:13:33 |
| ||
77 | 4,008.00 | CHIX | 16:13:43 |
| ||
24 | 4,008.00 | CHIX | 16:13:43 |
| ||
300 | 4,008.00 | CHIX | 16:13:48 |
| ||
24 | 4,008.00 | CHIX | 16:13:48 |
| ||
402 | 4,007.50 | CHIX | 16:13:57 |
| ||
249 | 4,007.50 | CHIX | 16:13:57 |
| ||
33 | 4,007.00 | CHIX | 16:14:30 |
| ||
11 | 4,007.00 | CHIX | 16:14:30 |
| ||
392 | 4,007.00 | CHIX | 16:14:36 |
| ||
28 | 4,007.00 | CHIX | 16:15:19 |
| ||
40 | 4,007.00 | CHIX | 16:15:19 |
| ||
300 | 4,006.50 | CHIX | 16:15:19 |
| ||
80 | 4,007.00 | CHIX | 16:15:19 |
| ||
100 | 4,007.00 | CHIX | 16:15:19 |
| ||
25 | 4,007.00 | CHIX | 16:15:19 |
| ||
62 | 4,007.00 | CHIX | 16:15:19 |
| ||
31 | 4,007.00 | CHIX | 16:15:19 |
| ||
175 | 4,007.00 | CHIX | 16:15:19 |
| ||
392 | 4,006.50 | CHIX | 16:15:19 |
| ||
18 | 4,006.50 | CHIX | 16:15:19 |
| ||
175 | 4,006.50 | CHIX | 16:16:53 |
| ||
11 | 4,006.50 | CHIX | 16:16:53 |
| ||
300 | 4,007.00 | CHIX | 16:17:00 |
| ||
50 | 4,007.00 | CHIX | 16:17:00 |
| ||
24 | 4,007.00 | CHIX | 16:17:00 |
| ||
100 | 4,007.00 | CHIX | 16:17:00 |
| ||
100 | 4,007.00 | CHIX | 16:17:00 |
| ||
90 | 4,007.00 | CHIX | 16:17:00 |
| ||
37 | 4,006.50 | CHIX | 16:17:00 |
| ||
28 | 4,007.50 | CHIX | 16:18:00 |
| ||
40 | 4,007.50 | CHIX | 16:18:00 |
| ||
146 | 4,008.50 | CHIX | 16:18:57 |
| ||
200 | 4,008.00 | CHIX | 16:18:57 |
| ||
29 | 4,008.50 | CHIX | 16:18:57 |
| ||
47 | 4,008.50 | CHIX | 16:18:57 |
| ||
80 | 4,008.50 | CHIX | 16:18:57 |
| ||
61 | 4,008.50 | CHIX | 16:18:57 |
| ||
78 | 4,008.50 | CHIX | 16:18:57 |
| ||
20 | 4,008.00 | CHIX | 16:18:57 |
| ||
86 | 4,008.00 | CHIX | 16:18:57 |
| ||
25 | 4,008.00 | CHIX | 16:18:57 |
| ||
90 | 4,008.00 | CHIX | 16:18:57 |
| ||
50 | 4,008.00 | CHIX | 16:18:57 |
| ||
146 | 4,008.00 | CHIX | 16:18:57 |
| ||
60 | 4,008.00 | CHIX | 16:19:21 |
| ||
100 | 4,008.00 | CHIX | 16:19:32 |
| ||
24 | 4,008.00 | CHIX | 16:19:32 |
| ||
97 | 4,008.00 | CHIX | 16:19:34 |
| ||
40 | 4,008.00 | CHIX | 16:19:34 |
| ||
512 | 4,007.50 | CHIX | 16:19:45 |
| ||
477 | 4,007.00 | CHIX | 16:20:00 |
| ||
65 | 4,006.50 | CHIX | 16:20:08 |
| ||
100 | 4,006.50 | CHIX | 16:20:17 |
| ||
112 | 4,006.50 | CHIX | 16:20:17 |
| ||
321 | 4,006.50 | CHIX | 16:20:43 |
| ||
72 | 4,006.50 | CHIX | 16:20:43 |
| ||
91 | 4,006.50 | CHIX | 16:20:43 |
| ||
21 | 4,006.50 | CHIX | 16:20:43 |
| ||
6 | 4,006.00 | CHIX | 16:21:03 |
| ||
100 | 4,007.50 | CHIX | 16:21:39 |
| ||
225 | 4,007.50 | CHIX | 16:21:39 |
| ||
150 | 4,007.50 | CHIX | 16:21:39 |
| ||
200 | 4,007.50 | CHIX | 16:21:44 |
| ||
50 | 4,007.50 | CHIX | 16:22:23 |
| ||
139 | 4,007.50 | CHIX | 16:22:24 |
| ||
43 | 4,008.00 | CHIX | 16:22:43 |
| ||
90 | 4,008.00 | CHIX | 16:22:43 |
| ||
40 | 4,008.00 | CHIX | 16:22:43 |
| ||
40 | 4,008.00 | CHIX | 16:22:43 |
| ||
57 | 4,008.00 | CHIX | 16:22:46 |
| ||
333 | 4,008.00 | CHIX | 16:22:46 |
| ||
19 | 4,007.50 | CHIX | 16:23:04 |
| ||
164 | 4,007.50 | CHIX | 16:23:04 |
| ||
433 | 4,007.50 | CHIX | 16:23:04 |
| ||
426 | 4,007.00 | CHIX | 16:23:06 |
| ||
25 | 4,006.50 | CHIX | 16:23:24 |
| ||
78 | 4,006.50 | CHIX | 16:23:24 |
| ||
234 | 4,006.50 | CHIX | 16:24:02 |
| ||
84 | 4,006.50 | CHIX | 16:24:02 |
| ||
117 | 4,006.50 | CHIX | 16:24:02 |
| ||
84 | 4,006.50 | CHIX | 16:24:02 |
| ||
197 | 4,006.00 | CHIX | 16:24:15 |
| ||
50 | 4,007.00 | CHIX | 16:24:43 |
| ||
25 | 4,007.00 | CHIX | 16:24:43 |
| ||
30 | 4,007.00 | CHIX | 16:24:43 |
| ||
40 | 4,007.00 | CHIX | 16:24:43 |
| ||
60 | 4,007.00 | CHIX | 16:24:43 |
| ||
69 | 4,007.00 | CHIX | 16:25:08 |
| ||
181 | 4,007.00 | CHIX | 16:25:08 |
| ||
177 | 4,007.00 | CHIX | 16:25:08 |
| ||
10 | 4,007.00 | CHIX | 16:25:12 |
| ||
18 | 4,007.00 | CHIX | 16:25:12 |
| ||
146 | 4,007.50 | CHIX | 16:25:47 |
| ||
50 | 4,007.50 | CHIX | 16:25:47 |
| ||
50 | 4,007.50 | CHIX | 16:25:47 |
| ||
100 | 4,007.50 | CHIX | 16:25:47 |
| ||
531 | 4,007.00 | CHIX | 16:25:47 |
| ||
100 | 4,007.00 | CHIX | 16:25:57 |
| ||
100 | 4,007.00 | CHIX | 16:25:57 |
| ||
493 | 4,006.50 | CHIX | 16:26:14 |
| ||
11 | 4,006.50 | CHIX | 16:26:23 |
| ||
76 | 4,006.50 | CHIX | 16:26:23 |
| ||
331 | 4,007.00 | CHIX | 16:26:33 |
| ||
457 | 4,006.50 | CHIX | 16:26:49 |
| ||
32 | 4,007.50 | CHIX | 16:27:20 |
| ||
89 | 4,007.50 | CHIX | 16:27:20 |
| ||
50 | 4,007.50 | CHIX | 16:27:20 |
| ||
50 | 4,007.50 | CHIX | 16:27:20 |
| ||
16 | 4,007.50 | CHIX | 16:27:20 |
| ||
169 | 4,007.50 | CHIX | 16:27:20 |
| ||
86 | 4,009.00 | CHIX | 16:27:46 |
| ||
146 | 4,008.50 | CHIX | 16:27:46 |
| ||
47 | 4,008.50 | CHIX | 16:27:46 |
| ||
300 | 4,009.00 | CHIX | 16:27:46 |
| ||
47 | 4,009.00 | CHIX | 16:27:46 |
| ||
100 | 4,008.50 | CHIX | 16:27:46 |
| ||
50 | 4,008.50 | CHIX | 16:27:46 |
| ||
50 | 4,008.50 | CHIX | 16:27:46 |
| ||
100 | 4,008.50 | CHIX | 16:27:46 |
| ||
50 | 4,008.00 | CHIX | 16:27:46 |
| ||
200 | 4,008.00 | CHIX | 16:27:46 |
| ||
50 | 4,008.00 | CHIX | 16:27:46 |
| ||
399 | 4,007.50 | CHIX | 16:27:46 |
| ||
171 | 4,007.50 | CHIX | 16:27:52 |
| ||
250 | 4,007.50 | CHIX | 16:27:52 |
| ||
172 | 4,008.00 | CHIX | 16:28:07 |
| ||
42 | 4,008.00 | CHIX | 16:28:07 |
| ||
26 | 4,009.50 | CHIX | 16:28:22 |
| ||
46 | 4,009.50 | CHIX | 16:28:22 |
| ||
14 | 4,009.50 | CHIX | 16:28:22 |
| ||
50 | 4,009.50 | CHIX | 16:28:22 |
| ||
50 | 4,009.50 | CHIX | 16:28:22 |
| ||
300 | 4,009.50 | CHIX | 16:28:22 |
| ||
484 | 3,967.50 | LSE | 08:06:29 |
| ||
949 | 3,971.00 | LSE | 08:08:34 |
| ||
96 | 3,970.00 | LSE | 08:08:49 |
| ||
60 | 3,969.50 | LSE | 08:08:49 |
| ||
2 | 3,969.50 | LSE | 08:08:55 |
| ||
515 | 3,969.50 | LSE | 08:08:58 |
| ||
468 | 3,968.50 | LSE | 08:09:27 |
| ||
422 | 3,968.00 | LSE | 08:09:39 |
| ||
591 | 3,969.50 | LSE | 08:10:50 |
| ||
461 | 3,969.00 | LSE | 08:11:04 |
| ||
3 | 3,969.00 | LSE | 08:11:04 |
| ||
590 | 3,969.00 | LSE | 08:11:04 |
| ||
150 | 3,976.50 | LSE | 08:14:23 |
| ||
17 | 3,975.00 | LSE | 08:14:24 |
| ||
422 | 3,975.00 | LSE | 08:14:24 |
| ||
325 | 3,975.00 | LSE | 08:14:24 |
| ||
116 | 3,975.00 | LSE | 08:14:24 |
| ||
700 | 3,975.50 | LSE | 08:14:24 |
| ||
13 | 3,980.50 | LSE | 08:15:40 |
| ||
445 | 3,982.00 | LSE | 08:15:50 |
| ||
150 | 3,982.00 | LSE | 08:15:53 |
| ||
200 | 3,982.00 | LSE | 08:15:54 |
| ||
28 | 3,982.00 | LSE | 08:15:54 |
| ||
150 | 3,982.00 | LSE | 08:15:54 |
| ||
18 | 3,982.00 | LSE | 08:15:54 |
| ||
352 | 3,981.50 | LSE | 08:15:54 |
| ||
68 | 3,981.50 | LSE | 08:15:54 |
| ||
67 | 3,981.50 | LSE | 08:15:54 |
| ||
463 | 3,981.50 | LSE | 08:15:54 |
| ||
135 | 3,979.50 | LSE | 08:16:03 |
| ||
199 | 3,980.50 | LSE | 08:16:03 |
| ||
246 | 3,980.50 | LSE | 08:16:03 |
| ||
288 | 3,979.50 | LSE | 08:16:05 |
| ||
150 | 3,979.00 | LSE | 08:17:36 |
| ||
286 | 3,979.00 | LSE | 08:17:36 |
| ||
19 | 3,979.00 | LSE | 08:17:36 |
| ||
442 | 3,979.00 | LSE | 08:17:36 |
| ||
246 | 3,978.00 | LSE | 08:18:14 |
| ||
173 | 3,978.00 | LSE | 08:18:14 |
| ||
447 | 3,978.50 | LSE | 08:19:11 |
| ||
199 | 3,980.00 | LSE | 08:19:11 |
| ||
237 | 3,980.00 | LSE | 08:19:11 |
| ||
150 | 3,981.00 | LSE | 08:21:30 |
| ||
411 | 3,980.50 | LSE | 08:21:40 |
| ||
464 | 3,980.50 | LSE | 08:21:40 |
| ||
97 | 3,980.00 | LSE | 08:21:44 |
| ||
323 | 3,980.00 | LSE | 08:21:44 |
| ||
438 | 3,980.00 | LSE | 08:21:44 |
| ||
471 | 3,978.00 | LSE | 08:23:10 |
| ||
471 | 3,978.00 | LSE | 08:23:10 |
| ||
434 | 3,977.50 | LSE | 08:23:56 |
| ||
1 | 3,976.00 | LSE | 08:24:14 |
| ||
418 | 3,976.00 | LSE | 08:24:18 |
| ||
604 | 3,975.50 | LSE | 08:24:20 |
| ||
459 | 3,976.50 | LSE | 08:25:07 |
| ||
150 | 3,975.50 | LSE | 08:25:42 |
| ||
165 | 3,975.50 | LSE | 08:25:42 |
| ||
156 | 3,975.50 | LSE | 08:25:42 |
| ||
238 | 3,975.50 | LSE | 08:25:42 |
| ||
424 | 3,975.00 | LSE | 08:26:04 |
| ||
164 | 3,980.50 | LSE | 08:29:01 |
| ||
311 | 3,980.50 | LSE | 08:29:01 |
| ||
429 | 3,980.50 | LSE | 08:29:01 |
| ||
403 | 3,980.00 | LSE | 08:29:05 |
| ||
408 | 3,980.00 | LSE | 08:29:05 |
| ||
729 | 3,979.50 | LSE | 08:29:18 |
| ||
457 | 3,980.00 | LSE | 08:29:18 |
| ||
461 | 3,978.50 | LSE | 08:29:27 |
| ||
12 | 3,978.50 | LSE | 08:29:28 |
| ||
457 | 3,978.50 | LSE | 08:29:35 |
| ||
484 | 3,980.00 | LSE | 08:30:18 |
| ||
77 | 3,980.50 | LSE | 08:31:03 |
| ||
372 | 3,980.50 | LSE | 08:31:03 |
| ||
429 | 3,980.00 | LSE | 08:31:04 |
| ||
483 | 3,980.00 | LSE | 08:31:04 |
| ||
414 | 3,978.50 | LSE | 08:31:38 |
| ||
1 | 3,978.50 | LSE | 08:32:26 |
| ||
79 | 3,978.50 | LSE | 08:33:18 |
| ||
10 | 3,978.50 | LSE | 08:33:18 |
| ||
180 | 3,978.50 | LSE | 08:33:18 |
| ||
190 | 3,978.00 | LSE | 08:33:18 |
| ||
471 | 3,978.50 | LSE | 08:33:18 |
| ||
351 | 3,976.50 | LSE | 08:34:51 |
| ||
124 | 3,976.50 | LSE | 08:34:51 |
| ||
113 | 3,980.00 | LSE | 08:37:21 |
| ||
331 | 3,980.00 | LSE | 08:37:21 |
| ||
437 | 3,979.50 | LSE | 08:37:49 |
| ||
274 | 3,980.50 | LSE | 08:38:59 |
| ||
215 | 3,980.50 | LSE | 08:38:59 |
| ||
482 | 3,982.00 | LSE | 08:40:55 |
| ||
632 | 3,981.50 | LSE | 08:41:06 |
| ||
408 | 3,984.50 | LSE | 08:42:25 |
| ||
396 | 3,983.00 | LSE | 08:42:50 |
| ||
482 | 3,983.50 | LSE | 08:42:50 |
| ||
318 | 3,985.50 | LSE | 08:44:23 |
| ||
84 | 3,985.50 | LSE | 08:44:23 |
| ||
401 | 3,986.50 | LSE | 08:45:22 |
| ||
17 | 3,986.50 | LSE | 08:45:22 |
| ||
32 | 3,988.00 | LSE | 08:46:43 |
| ||
180 | 3,988.00 | LSE | 08:46:43 |
| ||
226 | 3,988.00 | LSE | 08:46:43 |
| ||
1 | 3,988.00 | LSE | 08:47:03 |
| ||
393 | 3,988.00 | LSE | 08:47:03 |
| ||
461 | 3,987.50 | LSE | 08:47:05 |
| ||
431 | 3,985.00 | LSE | 08:47:46 |
| ||
473 | 3,985.00 | LSE | 08:49:21 |
| ||
10 | 3,985.00 | LSE | 08:49:21 |
| ||
203 | 3,984.50 | LSE | 08:49:25 |
| ||
97 | 3,984.50 | LSE | 08:49:25 |
| ||
305 | 3,984.50 | LSE | 08:49:25 |
| ||
60 | 3,984.00 | LSE | 08:49:30 |
| ||
390 | 3,984.00 | LSE | 08:49:31 |
| ||
39 | 3,983.50 | LSE | 08:49:34 |
| ||
448 | 3,983.50 | LSE | 08:49:53 |
| ||
79 | 3,983.00 | LSE | 08:52:02 |
| ||
140 | 3,983.00 | LSE | 08:52:02 |
| ||
240 | 3,983.00 | LSE | 08:52:02 |
| ||
447 | 3,982.00 | LSE | 08:52:27 |
| ||
465 | 3,980.50 | LSE | 08:54:14 |
| ||
100 | 3,981.00 | LSE | 08:54:14 |
| ||
293 | 3,981.00 | LSE | 08:54:14 |
| ||
440 | 3,980.00 | LSE | 08:54:50 |
| ||
29 | 3,981.50 | LSE | 08:58:13 |
| ||
42 | 3,981.50 | LSE | 08:58:13 |
| ||
67 | 3,981.50 | LSE | 08:58:13 |
| ||
73 | 3,982.00 | LSE | 08:58:42 |
| ||
50 | 3,982.00 | LSE | 08:58:42 |
| ||
150 | 3,982.00 | LSE | 08:58:42 |
| ||
258 | 3,981.50 | LSE | 08:58:44 |
| ||
358 | 3,981.50 | LSE | 08:58:44 |
| ||
521 | 3,981.00 | LSE | 08:58:46 |
| ||
83 | 3,980.50 | LSE | 09:00:51 |
| ||
50 | 3,980.50 | LSE | 09:00:51 |
| ||
72 | 3,980.50 | LSE | 09:00:51 |
| ||
210 | 3,980.50 | LSE | 09:00:51 |
| ||
473 | 3,981.00 | LSE | 09:00:51 |
| ||
453 | 3,981.00 | LSE | 09:02:04 |
| ||
397 | 3,980.00 | LSE | 09:02:05 |
| ||
476 | 3,980.50 | LSE | 09:03:54 |
| ||
115 | 3,980.00 | LSE | 09:03:59 |
| ||
76 | 3,980.00 | LSE | 09:04:24 |
| ||
219 | 3,980.00 | LSE | 09:04:24 |
| ||
399 | 3,979.50 | LSE | 09:04:41 |
| ||
681 | 3,979.50 | LSE | 09:07:36 |
| ||
400 | 3,980.50 | LSE | 09:08:20 |
| ||
458 | 3,980.50 | LSE | 09:08:20 |
| ||
50 | 3,980.50 | LSE | 09:09:21 |
| ||
50 | 3,980.50 | LSE | 09:09:21 |
| ||
30 | 3,980.50 | LSE | 09:09:21 |
| ||
72 | 3,980.50 | LSE | 09:09:21 |
| ||
220 | 3,980.50 | LSE | 09:09:21 |
| ||
457 | 3,980.50 | LSE | 09:09:21 |
| ||
397 | 3,980.50 | LSE | 09:09:21 |
| ||
352 | 3,978.50 | LSE | 09:13:01 |
| ||
68 | 3,978.50 | LSE | 09:13:01 |
| ||
437 | 3,978.00 | LSE | 09:13:14 |
| ||
25 | 3,978.00 | LSE | 09:13:14 |
| ||
97 | 3,978.00 | LSE | 09:13:14 |
| ||
25 | 3,978.50 | LSE | 09:14:36 |
| ||
113 | 3,978.50 | LSE | 09:14:36 |
| ||
294 | 3,978.50 | LSE | 09:14:36 |
| ||
190 | 3,983.00 | LSE | 09:17:00 |
| ||
310 | 3,983.00 | LSE | 09:17:00 |
| ||
325 | 3,983.00 | LSE | 09:17:00 |
| ||
126 | 3,983.00 | LSE | 09:17:00 |
| ||
459 | 3,983.50 | LSE | 09:17:44 |
| ||
66 | 3,983.50 | LSE | 09:17:44 |
| ||
407 | 3,983.50 | LSE | 09:17:44 |
| ||
486 | 3,983.50 | LSE | 09:19:14 |
| ||
444 | 3,982.50 | LSE | 09:19:30 |
| ||
420 | 3,981.50 | LSE | 09:20:20 |
| ||
327 | 3,981.50 | LSE | 09:21:10 |
| ||
87 | 3,981.50 | LSE | 09:21:10 |
| ||
187 | 3,980.50 | LSE | 09:23:10 |
| ||
217 | 3,980.50 | LSE | 09:24:02 |
| ||
307 | 3,982.00 | LSE | 09:25:21 |
| ||
72 | 3,982.00 | LSE | 09:25:21 |
| ||
36 | 3,982.00 | LSE | 09:25:21 |
| ||
278 | 3,982.00 | LSE | 09:25:46 |
| ||
218 | 3,982.00 | LSE | 09:25:46 |
| ||
50 | 3,981.50 | LSE | 09:27:00 |
| ||
150 | 3,981.50 | LSE | 09:27:00 |
| ||
190 | 3,981.50 | LSE | 09:27:00 |
| ||
145 | 3,981.50 | LSE | 09:27:00 |
| ||
71 | 3,981.50 | LSE | 09:27:00 |
| ||
183 | 3,981.50 | LSE | 09:27:00 |
| ||
65 | 3,981.50 | LSE | 09:27:00 |
| ||
148 | 3,981.50 | LSE | 09:27:00 |
| ||
464 | 3,980.50 | LSE | 09:27:21 |
| ||
242 | 3,979.50 | LSE | 09:29:36 |
| ||
176 | 3,980.00 | LSE | 09:29:36 |
| ||
172 | 3,979.50 | LSE | 09:29:36 |
| ||
220 | 3,979.50 | LSE | 09:29:36 |
| ||
276 | 3,980.00 | LSE | 09:29:36 |
| ||
150 | 3,980.00 | LSE | 09:29:36 |
| ||
3 | 3,980.00 | LSE | 09:29:36 |
| ||
150 | 3,980.00 | LSE | 09:29:36 |
| ||
158 | 3,980.00 | LSE | 09:29:36 |
| ||
200 | 3,979.50 | LSE | 09:29:36 |
| ||
1047 | 3,980.00 | LSE | 09:29:36 |
| ||
328 | 3,979.00 | LSE | 09:30:06 |
| ||
90 | 3,979.00 | LSE | 09:30:06 |
| ||
33 | 3,979.00 | LSE | 09:30:06 |
| ||
239 | 3,978.50 | LSE | 09:32:03 |
| ||
173 | 3,978.50 | LSE | 09:32:03 |
| ||
291 | 3,978.50 | LSE | 09:33:07 |
| ||
184 | 3,978.50 | LSE | 09:33:07 |
| ||
220 | 3,977.50 | LSE | 09:34:06 |
| ||
481 | 3,978.00 | LSE | 09:34:06 |
| ||
40 | 3,977.50 | LSE | 09:34:58 |
| ||
10 | 3,979.00 | LSE | 09:36:20 |
| ||
365 | 3,979.00 | LSE | 09:36:20 |
| ||
82 | 3,979.00 | LSE | 09:36:20 |
| ||
464 | 3,979.00 | LSE | 09:36:20 |
| ||
407 | 3,978.50 | LSE | 09:38:13 |
| ||
190 | 3,980.00 | LSE | 09:40:22 |
| ||
255 | 3,979.50 | LSE | 09:41:03 |
| ||
125 | 3,979.50 | LSE | 09:41:03 |
| ||
211 | 3,979.50 | LSE | 09:41:03 |
| ||
62 | 3,979.50 | LSE | 09:41:09 |
| ||
83 | 3,979.50 | LSE | 09:41:09 |
| ||
50 | 3,979.50 | LSE | 09:41:09 |
| ||
50 | 3,979.50 | LSE | 09:41:09 |
| ||
72 | 3,979.50 | LSE | 09:41:09 |
| ||
150 | 3,979.50 | LSE | 09:41:09 |
| ||
293 | 3,979.50 | LSE | 09:41:09 |
| ||
81 | 3,979.50 | LSE | 09:43:02 |
| ||
96 | 3,979.50 | LSE | 09:43:05 |
| ||
148 | 3,979.50 | LSE | 09:43:05 |
| ||
87 | 3,979.50 | LSE | 09:43:05 |
| ||
472 | 3,979.00 | LSE | 09:43:49 |
| ||
59 | 3,979.00 | LSE | 09:44:37 |
| ||
400 | 3,979.00 | LSE | 09:44:37 |
| ||
89 | 3,978.50 | LSE | 09:46:00 |
| ||
50 | 3,978.50 | LSE | 09:46:00 |
| ||
50 | 3,978.50 | LSE | 09:46:00 |
| ||
73 | 3,978.50 | LSE | 09:46:00 |
| ||
200 | 3,978.50 | LSE | 09:46:00 |
| ||
432 | 3,978.50 | LSE | 09:46:00 |
| ||
390 | 3,977.00 | LSE | 09:48:05 |
| ||
63 | 3,977.00 | LSE | 09:48:05 |
| ||
120 | 3,980.00 | LSE | 09:49:49 |
| ||
525 | 3,980.00 | LSE | 09:50:02 |
| ||
180 | 3,981.00 | LSE | 09:51:07 |
| ||
304 | 3,981.00 | LSE | 09:51:07 |
| ||
150 | 3,980.50 | LSE | 09:51:27 |
| ||
50 | 3,980.50 | LSE | 09:51:27 |
| ||
22 | 3,980.50 | LSE | 09:51:27 |
| ||
323 | 3,980.50 | LSE | 09:51:27 |
| ||
73 | 3,980.50 | LSE | 09:51:27 |
| ||
50 | 3,980.50 | LSE | 09:51:27 |
| ||
961 | 3,980.00 | LSE | 09:51:27 |
| ||
168 | 3,979.50 | LSE | 09:52:51 |
| ||
15 | 3,979.50 | LSE | 09:52:59 |
| ||
53 | 3,979.50 | LSE | 09:52:59 |
| ||
193 | 3,979.50 | LSE | 09:52:59 |
| ||
405 | 3,981.50 | LSE | 09:55:14 |
| ||
367 | 3,981.50 | LSE | 09:55:58 |
| ||
76 | 3,981.50 | LSE | 09:55:58 |
| ||
294 | 3,980.50 | LSE | 09:56:05 |
| ||
100 | 3,980.50 | LSE | 09:56:05 |
| ||
1 | 3,979.50 | LSE | 09:57:05 |
| ||
415 | 3,979.50 | LSE | 09:57:05 |
| ||
282 | 3,979.50 | LSE | 09:58:39 |
| ||
190 | 3,979.50 | LSE | 09:58:39 |
| ||
454 | 3,979.50 | LSE | 09:59:56 |
| ||
485 | 3,983.50 | LSE | 10:03:45 |
| ||
863 | 3,983.00 | LSE | 10:04:47 |
| ||
129 | 3,981.00 | LSE | 10:04:48 |
| ||
50 | 3,981.00 | LSE | 10:04:48 |
| ||
229 | 3,981.00 | LSE | 10:04:48 |
| ||
69 | 3,981.50 | LSE | 10:04:48 |
| ||
330 | 3,981.50 | LSE | 10:04:48 |
| ||
219 | 3,982.00 | LSE | 10:04:48 |
| ||
220 | 3,982.00 | LSE | 10:04:48 |
| ||
28 | 3,982.00 | LSE | 10:04:48 |
| ||
259 | 3,981.00 | LSE | 10:06:48 |
| ||
209 | 3,981.00 | LSE | 10:06:48 |
| ||
14 | 3,980.50 | LSE | 10:08:41 |
| ||
405 | 3,980.50 | LSE | 10:09:18 |
| ||
86 | 3,980.00 | LSE | 10:09:36 |
| ||
361 | 3,980.00 | LSE | 10:09:36 |
| ||
406 | 3,981.00 | LSE | 10:12:59 |
| ||
429 | 3,981.00 | LSE | 10:14:14 |
| ||
464 | 3,981.00 | LSE | 10:15:50 |
| ||
414 | 3,981.00 | LSE | 10:18:30 |
| ||
460 | 3,981.50 | LSE | 10:18:30 |
| ||
378 | 3,980.00 | LSE | 10:20:37 |
| ||
32 | 3,980.00 | LSE | 10:20:37 |
| ||
206 | 3,982.50 | LSE | 10:23:03 |
| ||
258 | 3,982.50 | LSE | 10:23:03 |
| ||
50 | 3,984.50 | LSE | 10:25:53 |
| ||
50 | 3,984.50 | LSE | 10:25:53 |
| ||
50 | 3,984.50 | LSE | 10:25:53 |
| ||
666 | 3,984.00 | LSE | 10:25:56 |
| ||
316 | 3,983.00 | LSE | 10:26:11 |
| ||
65 | 3,983.00 | LSE | 10:26:11 |
| ||
96 | 3,983.00 | LSE | 10:26:11 |
| ||
150 | 3,984.00 | LSE | 10:29:05 |
| ||
455 | 3,983.50 | LSE | 10:29:10 |
| ||
133 | 3,983.00 | LSE | 10:29:49 |
| ||
50 | 3,983.00 | LSE | 10:29:56 |
| ||
160 | 3,983.00 | LSE | 10:29:56 |
| ||
150 | 3,983.00 | LSE | 10:29:56 |
| ||
117 | 3,983.00 | LSE | 10:29:56 |
| ||
42 | 3,983.00 | LSE | 10:29:56 |
| ||
297 | 3,983.00 | LSE | 10:29:56 |
| ||
648 | 3,983.00 | LSE | 10:32:59 |
| ||
210 | 3,983.00 | LSE | 10:32:59 |
| ||
250 | 3,983.00 | LSE | 10:32:59 |
| ||
33 | 3,982.50 | LSE | 10:33:15 |
| ||
377 | 3,982.50 | LSE | 10:33:15 |
| ||
181 | 3,982.50 | LSE | 10:34:06 |
| ||
307 | 3,982.50 | LSE | 10:34:06 |
| ||
94 | 3,982.00 | LSE | 10:34:47 |
| ||
380 | 3,982.00 | LSE | 10:34:50 |
| ||
507 | 3,981.50 | LSE | 10:38:06 |
| ||
180 | 3,981.50 | LSE | 10:39:22 |
| ||
98 | 3,981.50 | LSE | 10:39:22 |
| ||
63 | 3,981.50 | LSE | 10:39:23 |
| ||
452 | 3,981.50 | LSE | 10:39:29 |
| ||
297 | 3,981.50 | LSE | 10:39:29 |
| ||
576 | 3,980.50 | LSE | 10:39:30 |
| ||
432 | 3,980.00 | LSE | 10:39:59 |
| ||
130 | 3,980.00 | LSE | 10:41:32 |
| ||
283 | 3,980.00 | LSE | 10:41:51 |
| ||
44 | 3,979.00 | LSE | 10:41:56 |
| ||
150 | 3,979.00 | LSE | 10:41:56 |
| ||
50 | 3,979.00 | LSE | 10:41:56 |
| ||
230 | 3,979.00 | LSE | 10:41:56 |
| ||
21 | 3,979.00 | LSE | 10:41:56 |
| ||
396 | 3,979.00 | LSE | 10:41:56 |
| ||
421 | 3,978.00 | LSE | 10:43:44 |
| ||
371 | 3,978.50 | LSE | 10:44:39 |
| ||
50 | 3,979.50 | LSE | 10:45:55 |
| ||
50 | 3,979.50 | LSE | 10:45:55 |
| ||
150 | 3,979.50 | LSE | 10:45:55 |
| ||
50 | 3,979.50 | LSE | 10:45:55 |
| ||
18 | 3,979.50 | LSE | 10:45:55 |
| ||
441 | 3,979.00 | LSE | 10:45:55 |
| ||
246 | 3,979.00 | LSE | 10:45:55 |
| ||
50 | 3,979.50 | LSE | 10:45:55 |
| ||
4 | 3,979.00 | LSE | 10:45:55 |
| ||
619 | 3,978.50 | LSE | 10:45:59 |
| ||
30 | 3,978.00 | LSE | 10:46:05 |
| ||
664 | 3,978.00 | LSE | 10:46:21 |
| ||
402 | 3,978.50 | LSE | 10:46:58 |
| ||
109 | 3,978.50 | LSE | 10:47:34 |
| ||
100 | 3,978.50 | LSE | 10:47:34 |
| ||
270 | 3,978.50 | LSE | 10:47:34 |
| ||
32 | 3,978.00 | LSE | 10:49:10 |
| ||
150 | 3,978.50 | LSE | 10:49:10 |
| ||
50 | 3,978.50 | LSE | 10:49:10 |
| ||
50 | 3,978.50 | LSE | 10:49:10 |
| ||
50 | 3,978.50 | LSE | 10:49:10 |
| ||
181 | 3,978.50 | LSE | 10:49:10 |
| ||
401 | 3,978.50 | LSE | 10:49:10 |
| ||
426 | 3,978.50 | LSE | 10:49:10 |
| ||
419 | 3,978.50 | LSE | 10:49:11 |
| ||
207 | 3,978.50 | LSE | 10:49:11 |
| ||
150 | 3,978.50 | LSE | 10:49:11 |
| ||
50 | 3,978.50 | LSE | 10:49:11 |
| ||
180 | 3,982.50 | LSE | 10:52:49 |
| ||
160 | 3,982.50 | LSE | 10:52:49 |
| ||
165 | 3,982.50 | LSE | 10:52:49 |
| ||
120 | 3,982.50 | LSE | 10:52:49 |
| ||
465 | 3,982.50 | LSE | 10:52:49 |
| ||
697 | 3,982.50 | LSE | 10:53:26 |
| ||
103 | 3,985.00 | LSE | 10:55:18 |
| ||
483 | 3,985.00 | LSE | 10:56:18 |
| ||
432 | 3,985.00 | LSE | 10:56:18 |
| ||
318 | 3,984.00 | LSE | 10:56:33 |
| ||
231 | 3,984.00 | LSE | 10:56:35 |
| ||
401 | 3,985.50 | LSE | 10:57:28 |
| ||
461 | 3,984.50 | LSE | 10:58:11 |
| ||
607 | 3,984.50 | LSE | 10:58:11 |
| ||
4 | 3,984.00 | LSE | 11:01:08 |
| ||
150 | 3,984.00 | LSE | 11:01:08 |
| ||
50 | 3,984.00 | LSE | 11:01:08 |
| ||
50 | 3,984.00 | LSE | 11:01:08 |
| ||
50 | 3,984.00 | LSE | 11:01:08 |
| ||
160 | 3,984.00 | LSE | 11:01:08 |
| ||
470 | 3,984.50 | LSE | 11:01:08 |
| ||
250 | 3,983.00 | LSE | 11:01:19 |
| ||
140 | 3,983.00 | LSE | 11:01:19 |
| ||
39 | 3,983.00 | LSE | 11:01:19 |
| ||
471 | 3,982.50 | LSE | 11:03:11 |
| ||
44 | 3,983.50 | LSE | 11:05:26 |
| ||
150 | 3,983.50 | LSE | 11:05:26 |
| ||
170 | 3,983.50 | LSE | 11:05:26 |
| ||
100 | 3,983.50 | LSE | 11:05:26 |
| ||
142 | 3,984.00 | LSE | 11:06:29 |
| ||
190 | 3,984.00 | LSE | 11:06:29 |
| ||
485 | 3,985.50 | LSE | 11:09:59 |
| ||
483 | 3,985.00 | LSE | 11:10:00 |
| ||
614 | 3,985.00 | LSE | 11:10:00 |
| ||
12 | 3,985.50 | LSE | 11:10:43 |
| ||
230 | 3,985.50 | LSE | 11:10:43 |
| ||
150 | 3,985.50 | LSE | 11:10:43 |
| ||
240 | 3,985.50 | LSE | 11:10:43 |
| ||
215 | 3,985.50 | LSE | 11:10:43 |
| ||
190 | 3,986.50 | LSE | 11:13:55 |
| ||
403 | 3,986.50 | LSE | 11:13:55 |
| ||
152 | 3,986.50 | LSE | 11:13:55 |
| ||
284 | 3,986.50 | LSE | 11:13:55 |
| ||
15 | 3,986.50 | LSE | 11:13:55 |
| ||
170 | 3,986.00 | LSE | 11:14:15 |
| ||
210 | 3,986.00 | LSE | 11:14:15 |
| ||
92 | 3,986.00 | LSE | 11:14:15 |
| ||
10 | 3,987.00 | LSE | 11:17:07 |
| ||
480 | 3,987.50 | LSE | 11:18:59 |
| ||
150 | 3,988.00 | LSE | 11:19:56 |
| ||
20 | 3,988.00 | LSE | 11:20:35 |
| ||
429 | 3,988.50 | LSE | 11:20:35 |
| ||
248 | 3,991.50 | LSE | 11:21:07 |
| ||
215 | 3,991.50 | LSE | 11:21:07 |
| ||
50 | 3,991.50 | LSE | 11:21:09 |
| ||
50 | 3,991.50 | LSE | 11:21:09 |
| ||
446 | 3,991.50 | LSE | 11:21:09 |
| ||
487 | 3,991.50 | LSE | 11:21:09 |
| ||
421 | 3,991.00 | LSE | 11:21:10 |
| ||
416 | 3,991.00 | LSE | 11:21:10 |
| ||
974 | 3,991.50 | LSE | 11:22:29 |
| ||
461 | 3,990.50 | LSE | 11:23:04 |
| ||
60 | 3,990.00 | LSE | 11:23:42 |
| ||
50 | 3,990.00 | LSE | 11:23:42 |
| ||
322 | 3,990.00 | LSE | 11:23:42 |
| ||
670 | 3,990.00 | LSE | 11:23:42 |
| ||
86 | 3,994.00 | LSE | 11:29:17 |
| ||
628 | 3,994.00 | LSE | 11:29:17 |
| ||
450 | 3,993.50 | LSE | 11:30:02 |
| ||
487 | 3,993.50 | LSE | 11:30:02 |
| ||
11 | 3,992.00 | LSE | 11:30:05 |
| ||
619 | 3,992.00 | LSE | 11:30:05 |
| ||
248 | 3,991.50 | LSE | 11:35:25 |
| ||
158 | 3,991.50 | LSE | 11:35:25 |
| ||
475 | 3,991.50 | LSE | 11:35:25 |
| ||
50 | 3,991.50 | LSE | 11:36:53 |
| ||
87 | 3,991.50 | LSE | 11:36:53 |
| ||
150 | 3,991.50 | LSE | 11:36:53 |
| ||
50 | 3,991.50 | LSE | 11:36:53 |
| ||
50 | 3,991.50 | LSE | 11:36:53 |
| ||
50 | 3,991.50 | LSE | 11:36:53 |
| ||
50 | 3,991.50 | LSE | 11:36:53 |
| ||
167 | 3,991.50 | LSE | 11:36:53 |
| ||
105 | 3,991.50 | LSE | 11:36:53 |
| ||
153 | 3,991.50 | LSE | 11:36:53 |
| ||
24 | 3,991.50 | LSE | 11:36:53 |
| ||
309 | 3,991.50 | LSE | 11:36:53 |
| ||
176 | 3,991.50 | LSE | 11:36:53 |
| ||
425 | 3,990.00 | LSE | 11:38:06 |
| ||
71 | 3,990.50 | LSE | 11:40:14 |
| ||
415 | 3,990.50 | LSE | 11:40:14 |
| ||
349 | 3,990.50 | LSE | 11:42:59 |
| ||
260 | 3,990.50 | LSE | 11:42:59 |
| ||
322 | 3,991.00 | LSE | 11:42:59 |
| ||
409 | 3,992.00 | LSE | 11:44:47 |
| ||
50 | 3,992.00 | LSE | 11:44:47 |
| ||
511 | 3,992.00 | LSE | 11:44:47 |
| ||
571 | 3,992.00 | LSE | 11:46:48 |
| ||
91 | 3,992.00 | LSE | 11:46:48 |
| ||
400 | 3,992.00 | LSE | 11:46:48 |
| ||
322 | 3,992.00 | LSE | 11:46:48 |
| ||
87 | 3,992.00 | LSE | 11:46:48 |
| ||
446 | 3,992.50 | LSE | 11:50:24 |
| ||
73 | 3,993.00 | LSE | 11:50:37 |
| ||
71 | 3,993.00 | LSE | 11:50:37 |
| ||
100 | 3,993.00 | LSE | 11:50:37 |
| ||
104 | 3,993.50 | LSE | 11:51:18 |
| ||
486 | 3,993.50 | LSE | 11:51:50 |
| ||
50 | 3,993.50 | LSE | 11:51:50 |
| ||
150 | 3,993.50 | LSE | 11:51:50 |
| ||
138 | 3,993.50 | LSE | 11:51:50 |
| ||
150 | 3,993.50 | LSE | 11:53:29 |
| ||
180 | 3,993.50 | LSE | 11:53:29 |
| ||
110 | 3,993.50 | LSE | 11:53:29 |
| ||
25 | 3,993.50 | LSE | 11:53:29 |
| ||
51 | 3,993.50 | LSE | 11:53:32 |
| ||
98 | 3,993.50 | LSE | 11:53:34 |
| ||
110 | 3,993.00 | LSE | 11:53:49 |
| ||
110 | 3,993.00 | LSE | 11:53:49 |
| ||
100 | 3,993.00 | LSE | 11:53:49 |
| ||
30 | 3,993.00 | LSE | 11:53:49 |
| ||
421 | 3,994.00 | LSE | 11:54:50 |
| ||
51 | 3,994.00 | LSE | 11:54:50 |
| ||
766 | 3,993.50 | LSE | 11:55:17 |
| ||
882 | 3,992.50 | LSE | 11:55:34 |
| ||
501 | 3,992.00 | LSE | 11:55:41 |
| ||
421 | 3,991.00 | LSE | 11:55:43 |
| ||
394 | 3,990.00 | LSE | 11:55:55 |
| ||
124 | 3,988.00 | LSE | 11:57:48 |
| ||
99 | 3,988.00 | LSE | 11:57:48 |
| ||
64 | 3,988.00 | LSE | 11:57:54 |
| ||
92 | 3,987.50 | LSE | 11:58:04 |
| ||
133 | 3,987.50 | LSE | 11:58:04 |
| ||
142 | 3,988.00 | LSE | 11:58:04 |
| ||
260 | 3,988.00 | LSE | 11:58:04 |
| ||
197 | 3,988.00 | LSE | 11:58:04 |
| ||
5 | 3,988.00 | LSE | 11:58:04 |
| ||
254 | 3,987.50 | LSE | 11:58:35 |
| ||
197 | 3,987.00 | LSE | 11:59:05 |
| ||
64 | 3,987.00 | LSE | 11:59:05 |
| ||
221 | 3,987.00 | LSE | 11:59:14 |
| ||
180 | 3,987.00 | LSE | 11:59:14 |
| ||
76 | 3,987.00 | LSE | 11:59:14 |
| ||
127 | 3,987.00 | LSE | 11:59:14 |
| ||
569 | 3,988.00 | LSE | 12:00:41 |
| ||
56 | 3,987.00 | LSE | 12:00:43 |
| ||
512 | 3,987.50 | LSE | 12:00:43 |
| ||
150 | 3,988.50 | LSE | 12:01:59 |
| ||
420 | 3,989.50 | LSE | 12:03:25 |
| ||
733 | 3,989.50 | LSE | 12:03:25 |
| ||
149 | 3,989.50 | LSE | 12:03:25 |
| ||
82 | 3,992.00 | LSE | 12:05:24 |
| ||
84 | 3,992.50 | LSE | 12:05:47 |
| ||
114 | 3,992.50 | LSE | 12:05:48 |
| ||
110 | 3,992.50 | LSE | 12:05:48 |
| ||
134 | 3,992.50 | LSE | 12:05:48 |
| ||
442 | 3,992.00 | LSE | 12:05:58 |
| ||
141 | 3,992.00 | LSE | 12:05:58 |
| ||
301 | 3,992.00 | LSE | 12:05:58 |
| ||
681 | 3,991.50 | LSE | 12:06:50 |
| ||
411 | 3,990.50 | LSE | 12:07:37 |
| ||
41 | 3,990.50 | LSE | 12:07:37 |
| ||
49 | 3,990.50 | LSE | 12:09:13 |
| ||
145 | 3,990.50 | LSE | 12:09:13 |
| ||
50 | 3,990.50 | LSE | 12:09:13 |
| ||
150 | 3,990.50 | LSE | 12:09:13 |
| ||
50 | 3,990.50 | LSE | 12:09:13 |
| ||
411 | 3,990.50 | LSE | 12:09:13 |
| ||
269 | 3,991.00 | LSE | 12:10:44 |
| ||
201 | 3,991.00 | LSE | 12:10:44 |
| ||
467 | 3,990.50 | LSE | 12:10:46 |
| ||
423 | 3,991.00 | LSE | 12:12:01 |
| ||
488 | 3,991.00 | LSE | 12:13:10 |
| ||
462 | 3,991.00 | LSE | 12:14:26 |
| ||
270 | 3,990.50 | LSE | 12:15:15 |
| ||
445 | 3,991.00 | LSE | 12:15:15 |
| ||
60 | 3,990.50 | LSE | 12:15:26 |
| ||
440 | 3,990.50 | LSE | 12:16:43 |
| ||
868 | 3,992.50 | LSE | 12:20:16 |
| ||
500 | 3,992.00 | LSE | 12:21:26 |
| ||
100 | 3,992.00 | LSE | 12:24:29 |
| ||
129 | 3,992.00 | LSE | 12:24:29 |
| ||
176 | 3,992.50 | LSE | 12:24:29 |
| ||
110 | 3,992.50 | LSE | 12:24:29 |
| ||
150 | 3,992.50 | LSE | 12:24:29 |
| ||
150 | 3,992.00 | LSE | 12:24:29 |
| ||
170 | 3,992.00 | LSE | 12:24:29 |
| ||
180 | 3,992.00 | LSE | 12:24:29 |
| ||
170 | 3,992.00 | LSE | 12:24:29 |
| ||
150 | 3,992.00 | LSE | 12:24:29 |
| ||
58 | 3,992.50 | LSE | 12:24:29 |
| ||
150 | 3,992.50 | LSE | 12:24:29 |
| ||
150 | 3,992.50 | LSE | 12:24:29 |
| ||
150 | 3,992.50 | LSE | 12:24:29 |
| ||
252 | 3,992.50 | LSE | 12:26:08 |
| ||
148 | 3,992.50 | LSE | 12:26:08 |
| ||
147 | 3,992.50 | LSE | 12:26:08 |
| ||
239 | 3,992.50 | LSE | 12:26:08 |
| ||
36 | 3,992.50 | LSE | 12:26:08 |
| ||
130 | 3,994.00 | LSE | 12:30:15 |
| ||
180 | 3,994.00 | LSE | 12:30:15 |
| ||
180 | 3,994.00 | LSE | 12:30:15 |
| ||
215 | 3,994.00 | LSE | 12:30:15 |
| ||
279 | 3,994.00 | LSE | 12:30:15 |
| ||
280 | 3,993.50 | LSE | 12:30:18 |
| ||
529 | 3,993.50 | LSE | 12:30:59 |
| ||
424 | 3,993.00 | LSE | 12:31:50 |
| ||
69 | 3,992.50 | LSE | 12:32:10 |
| ||
417 | 3,992.50 | LSE | 12:32:10 |
| ||
540 | 3,992.00 | LSE | 12:34:36 |
| ||
123 | 3,992.50 | LSE | 12:34:36 |
| ||
318 | 3,992.50 | LSE | 12:34:36 |
| ||
244 | 3,991.00 | LSE | 12:34:55 |
| ||
238 | 3,991.00 | LSE | 12:34:55 |
| ||
16 | 3,995.00 | LSE | 12:39:26 |
| ||
36 | 3,996.00 | LSE | 12:39:47 |
| ||
180 | 3,995.50 | LSE | 12:39:47 |
| ||
463 | 3,995.50 | LSE | 12:39:47 |
| ||
180 | 3,995.50 | LSE | 12:39:47 |
| ||
50 | 3,996.00 | LSE | 12:39:47 |
| ||
32 | 3,996.00 | LSE | 12:39:47 |
| ||
303 | 3,995.50 | LSE | 12:39:47 |
| ||
146 | 3,995.50 | LSE | 12:39:47 |
| ||
44 | 3,995.50 | LSE | 12:39:47 |
| ||
159 | 3,996.00 | LSE | 12:40:16 |
| ||
170 | 3,996.00 | LSE | 12:40:16 |
| ||
96 | 3,996.00 | LSE | 12:40:16 |
| ||
213 | 3,997.50 | LSE | 12:42:16 |
| ||
216 | 3,997.50 | LSE | 12:42:16 |
| ||
57 | 3,997.00 | LSE | 12:42:27 |
| ||
393 | 3,997.50 | LSE | 12:42:27 |
| ||
190 | 3,997.50 | LSE | 12:43:11 |
| ||
100 | 3,997.00 | LSE | 12:43:11 |
| ||
180 | 3,997.00 | LSE | 12:43:11 |
| ||
150 | 3,997.00 | LSE | 12:43:11 |
| ||
110 | 3,997.00 | LSE | 12:43:11 |
| ||
30 | 3,997.50 | LSE | 12:43:38 |
| ||
292 | 3,997.50 | LSE | 12:43:38 |
| ||
178 | 3,997.50 | LSE | 12:43:38 |
| ||
97 | 3,997.50 | LSE | 12:43:38 |
| ||
197 | 3,997.50 | LSE | 12:44:36 |
| ||
103 | 3,997.50 | LSE | 12:44:36 |
| ||
230 | 3,997.50 | LSE | 12:44:36 |
| ||
32 | 3,997.50 | LSE | 12:44:36 |
| ||
48 | 3,997.50 | LSE | 12:44:36 |
| ||
104 | 3,998.00 | LSE | 12:45:53 |
| ||
379 | 3,998.00 | LSE | 12:45:53 |
| ||
253 | 3,998.00 | LSE | 12:46:23 |
| ||
215 | 3,998.00 | LSE | 12:46:23 |
| ||
130 | 3,998.00 | LSE | 12:46:23 |
| ||
268 | 3,998.00 | LSE | 12:46:23 |
| ||
430 | 3,997.50 | LSE | 12:47:44 |
| ||
468 | 3,997.50 | LSE | 12:47:44 |
| ||
728 | 3,996.50 | LSE | 12:48:04 |
| ||
167 | 3,996.50 | LSE | 12:48:04 |
| ||
18 | 3,997.50 | LSE | 12:50:16 |
| ||
432 | 3,997.50 | LSE | 12:50:16 |
| ||
457 | 3,997.50 | LSE | 12:51:03 |
| ||
54 | 3,997.50 | LSE | 12:51:21 |
| ||
470 | 3,997.50 | LSE | 12:51:21 |
| ||
352 | 3,997.50 | LSE | 12:51:21 |
| ||
48 | 3,997.50 | LSE | 12:51:21 |
| ||
140 | 3,996.50 | LSE | 12:52:17 |
| ||
294 | 3,997.00 | LSE | 12:52:17 |
| ||
106 | 3,997.00 | LSE | 12:52:17 |
| ||
321 | 3,998.00 | LSE | 12:54:17 |
| ||
50 | 3,998.00 | LSE | 12:54:17 |
| ||
499 | 3,998.00 | LSE | 12:54:17 |
| ||
780 | 3,997.50 | LSE | 12:54:23 |
| ||
408 | 3,997.00 | LSE | 12:54:46 |
| ||
287 | 3,996.50 | LSE | 12:55:44 |
| ||
172 | 3,996.50 | LSE | 12:55:44 |
| ||
378 | 3,996.00 | LSE | 12:56:12 |
| ||
99 | 3,996.00 | LSE | 12:56:12 |
| ||
444 | 3,995.50 | LSE | 12:56:48 |
| ||
482 | 3,995.00 | LSE | 12:57:12 |
| ||
432 | 3,994.00 | LSE | 12:57:16 |
| ||
446 | 3,994.00 | LSE | 12:59:00 |
| ||
485 | 3,993.00 | LSE | 12:59:03 |
| ||
54 | 3,992.00 | LSE | 13:00:00 |
| ||
114 | 3,994.00 | LSE | 13:00:37 |
| ||
50 | 3,994.00 | LSE | 13:00:37 |
| ||
50 | 3,994.00 | LSE | 13:00:37 |
| ||
50 | 3,994.00 | LSE | 13:00:37 |
| ||
50 | 3,994.00 | LSE | 13:00:37 |
| ||
150 | 3,994.00 | LSE | 13:00:37 |
| ||
377 | 3,993.50 | LSE | 13:00:37 |
| ||
86 | 3,993.50 | LSE | 13:00:37 |
| ||
25 | 3,993.50 | LSE | 13:00:37 |
| ||
463 | 3,993.50 | LSE | 13:00:37 |
| ||
250 | 3,994.00 | LSE | 13:00:37 |
| ||
150 | 3,994.00 | LSE | 13:00:37 |
| ||
492 | 3,994.00 | LSE | 13:01:45 |
| ||
269 | 3,993.00 | LSE | 13:02:09 |
| ||
200 | 3,993.00 | LSE | 13:02:09 |
| ||
454 | 3,994.50 | LSE | 13:03:32 |
| ||
536 | 3,994.50 | LSE | 13:03:32 |
| ||
248 | 3,995.50 | LSE | 13:04:43 |
| ||
150 | 3,995.50 | LSE | 13:04:43 |
| ||
70 | 3,995.50 | LSE | 13:04:43 |
| ||
461 | 3,995.50 | LSE | 13:04:57 |
| ||
468 | 3,996.00 | LSE | 13:05:57 |
| ||
573 | 3,996.00 | LSE | 13:05:57 |
| ||
452 | 3,995.50 | LSE | 13:06:39 |
| ||
69 | 3,995.50 | LSE | 13:06:39 |
| ||
276 | 3,995.50 | LSE | 13:06:39 |
| ||
329 | 3,995.50 | LSE | 13:06:39 |
| ||
438 | 3,995.00 | LSE | 13:07:21 |
| ||
40 | 3,994.00 | LSE | 13:07:25 |
| ||
446 | 3,994.00 | LSE | 13:07:25 |
| ||
623 | 3,996.00 | LSE | 13:10:27 |
| ||
774 | 3,996.00 | LSE | 13:10:27 |
| ||
552 | 3,995.50 | LSE | 13:11:12 |
| ||
70 | 3,995.50 | LSE | 13:12:26 |
| ||
98 | 3,996.00 | LSE | 13:12:32 |
| ||
160 | 3,996.00 | LSE | 13:12:32 |
| ||
100 | 3,996.00 | LSE | 13:12:32 |
| ||
100 | 3,996.50 | LSE | 13:12:32 |
| ||
48 | 3,996.50 | LSE | 13:12:32 |
| ||
41 | 3,996.00 | LSE | 13:12:32 |
| ||
111 | 3,996.00 | LSE | 13:12:32 |
| ||
150 | 3,996.00 | LSE | 13:12:32 |
| ||
80 | 3,996.00 | LSE | 13:12:32 |
| ||
321 | 3,996.50 | LSE | 13:12:32 |
| ||
170 | 3,996.00 | LSE | 13:12:32 |
| ||
19 | 3,996.00 | LSE | 13:13:17 |
| ||
438 | 3,996.00 | LSE | 13:13:17 |
| ||
150 | 3,998.50 | LSE | 13:14:32 |
| ||
756 | 3,998.50 | LSE | 13:14:57 |
| ||
353 | 3,999.00 | LSE | 13:14:57 |
| ||
73 | 3,999.00 | LSE | 13:14:57 |
| ||
147 | 3,999.00 | LSE | 13:14:57 |
| ||
37 | 3,999.00 | LSE | 13:14:57 |
| ||
147 | 3,999.00 | LSE | 13:14:57 |
| ||
367 | 3,999.00 | LSE | 13:14:57 |
| ||
450 | 3,998.00 | LSE | 13:14:59 |
| ||
400 | 3,997.00 | LSE | 13:15:49 |
| ||
44 | 3,997.00 | LSE | 13:15:49 |
| ||
322 | 3,997.00 | LSE | 13:17:24 |
| ||
167 | 3,997.00 | LSE | 13:17:24 |
| ||
451 | 3,997.00 | LSE | 13:17:24 |
| ||
480 | 3,996.00 | LSE | 13:19:00 |
| ||
599 | 3,996.00 | LSE | 13:19:00 |
| ||
1 | 3,995.00 | LSE | 13:19:50 |
| ||
505 | 3,995.00 | LSE | 13:19:50 |
| ||
520 | 3,994.50 | LSE | 13:20:44 |
| ||
58 | 3,994.50 | LSE | 13:20:44 |
| ||
480 | 3,994.00 | LSE | 13:21:08 |
| ||
143 | 3,994.00 | LSE | 13:21:08 |
| ||
27 | 3,994.00 | LSE | 13:21:08 |
| ||
384 | 3,993.50 | LSE | 13:21:28 |
| ||
62 | 3,993.50 | LSE | 13:21:28 |
| ||
417 | 3,993.00 | LSE | 13:21:44 |
| ||
154 | 3,993.50 | LSE | 13:23:39 |
| ||
21 | 3,994.00 | LSE | 13:23:39 |
| ||
103 | 3,994.00 | LSE | 13:23:39 |
| ||
232 | 3,994.00 | LSE | 13:23:39 |
| ||
124 | 3,994.00 | LSE | 13:23:39 |
| ||
412 | 3,993.50 | LSE | 13:23:40 |
| ||
405 | 3,993.50 | LSE | 13:23:40 |
| ||
44 | 3,993.50 | LSE | 13:25:17 |
| ||
156 | 3,993.50 | LSE | 13:25:17 |
| ||
240 | 3,993.50 | LSE | 13:25:17 |
| ||
50 | 3,994.00 | LSE | 13:26:02 |
| ||
150 | 3,994.00 | LSE | 13:26:02 |
| ||
50 | 3,994.00 | LSE | 13:26:02 |
| ||
50 | 3,994.00 | LSE | 13:26:02 |
| ||
407 | 3,993.50 | LSE | 13:26:03 |
| ||
56 | 3,994.50 | LSE | 13:27:27 |
| ||
65 | 3,994.50 | LSE | 13:27:30 |
| ||
376 | 3,994.50 | LSE | 13:27:30 |
| ||
50 | 3,994.50 | LSE | 13:27:33 |
| ||
50 | 3,994.50 | LSE | 13:27:33 |
| ||
321 | 3,994.50 | LSE | 13:27:33 |
| ||
408 | 3,994.50 | LSE | 13:27:33 |
| ||
484 | 3,996.00 | LSE | 13:28:41 |
| ||
805 | 3,995.50 | LSE | 13:29:05 |
| ||
76 | 3,995.50 | LSE | 13:29:05 |
| ||
690 | 3,995.00 | LSE | 13:30:01 |
| ||
596 | 3,994.00 | LSE | 13:30:18 |
| ||
400 | 3,993.50 | LSE | 13:31:23 |
| ||
633 | 3,994.00 | LSE | 13:33:03 |
| ||
101 | 3,994.00 | LSE | 13:33:15 |
| ||
631 | 3,994.00 | LSE | 13:33:15 |
| ||
37 | 3,994.00 | LSE | 13:33:15 |
| ||
461 | 3,996.00 | LSE | 13:36:19 |
| ||
394 | 3,996.50 | LSE | 13:36:19 |
| ||
449 | 3,996.00 | LSE | 13:36:39 |
| ||
99 | 3,996.00 | LSE | 13:36:39 |
| ||
50 | 3,996.00 | LSE | 13:36:39 |
| ||
321 | 3,996.00 | LSE | 13:36:39 |
| ||
50 | 3,996.00 | LSE | 13:36:39 |
| ||
50 | 3,996.00 | LSE | 13:36:39 |
| ||
397 | 3,995.50 | LSE | 13:38:02 |
| ||
619 | 3,995.50 | LSE | 13:38:02 |
| ||
406 | 3,994.50 | LSE | 13:38:03 |
| ||
293 | 3,994.50 | LSE | 13:38:03 |
| ||
330 | 3,993.50 | LSE | 13:38:27 |
| ||
742 | 3,994.00 | LSE | 13:41:08 |
| ||
164 | 3,994.00 | LSE | 13:41:08 |
| ||
542 | 3,994.50 | LSE | 13:41:29 |
| ||
50 | 3,994.50 | LSE | 13:41:29 |
| ||
220 | 3,994.50 | LSE | 13:41:29 |
| ||
150 | 3,994.50 | LSE | 13:41:29 |
| ||
50 | 3,994.50 | LSE | 13:41:29 |
| ||
19 | 3,994.50 | LSE | 13:42:29 |
| ||
298 | 3,994.50 | LSE | 13:42:29 |
| ||
102 | 3,994.50 | LSE | 13:42:29 |
| ||
552 | 3,994.50 | LSE | 13:42:29 |
| ||
442 | 3,994.00 | LSE | 13:42:33 |
| ||
10 | 3,994.00 | LSE | 13:42:33 |
| ||
622 | 3,994.00 | LSE | 13:42:33 |
| ||
482 | 3,992.50 | LSE | 13:45:26 |
| ||
994 | 3,992.00 | LSE | 13:46:02 |
| ||
795 | 3,990.50 | LSE | 13:47:01 |
| ||
50 | 3,993.00 | LSE | 13:49:07 |
| ||
50 | 3,993.00 | LSE | 13:49:07 |
| ||
324 | 3,993.00 | LSE | 13:49:07 |
| ||
150 | 3,993.00 | LSE | 13:49:07 |
| ||
50 | 3,993.00 | LSE | 13:49:07 |
| ||
486 | 3,992.50 | LSE | 13:49:07 |
| ||
166 | 3,992.50 | LSE | 13:49:07 |
| ||
42 | 3,993.00 | LSE | 13:49:07 |
| ||
218 | 3,993.00 | LSE | 13:49:07 |
| ||
251 | 3,992.00 | LSE | 13:49:21 |
| ||
225 | 3,992.00 | LSE | 13:49:21 |
| ||
463 | 3,992.00 | LSE | 13:50:17 |
| ||
250 | 3,991.00 | LSE | 13:50:23 |
| ||
238 | 3,991.00 | LSE | 13:50:23 |
| ||
399 | 3,990.50 | LSE | 13:51:23 |
| ||
407 | 3,990.00 | LSE | 13:52:18 |
| ||
16 | 3,990.00 | LSE | 13:52:18 |
| ||
412 | 3,990.50 | LSE | 13:53:37 |
| ||
447 | 3,990.50 | LSE | 13:53:37 |
| ||
447 | 3,991.00 | LSE | 13:53:37 |
| ||
426 | 3,991.50 | LSE | 13:55:50 |
| ||
401 | 3,991.00 | LSE | 13:55:50 |
| ||
249 | 3,991.00 | LSE | 13:55:51 |
| ||
514 | 3,991.00 | LSE | 13:56:06 |
| ||
24 | 3,991.00 | LSE | 13:56:06 |
| ||
345 | 3,990.50 | LSE | 13:56:07 |
| ||
213 | 3,990.50 | LSE | 13:56:07 |
| ||
471 | 3,990.00 | LSE | 13:56:31 |
| ||
398 | 3,990.00 | LSE | 13:56:44 |
| ||
76 | 3,989.50 | LSE | 13:56:51 |
| ||
372 | 3,989.50 | LSE | 13:57:16 |
| ||
470 | 3,988.50 | LSE | 13:57:37 |
| ||
563 | 3,990.00 | LSE | 13:58:37 |
| ||
631 | 3,989.50 | LSE | 13:58:40 |
| ||
509 | 3,989.50 | LSE | 13:58:40 |
| ||
473 | 3,989.50 | LSE | 13:58:40 |
| ||
480 | 3,989.50 | LSE | 13:58:56 |
| ||
430 | 3,989.50 | LSE | 13:58:56 |
| ||
469 | 3,989.00 | LSE | 14:01:37 |
| ||
510 | 3,990.00 | LSE | 14:01:37 |
| ||
786 | 3,989.50 | LSE | 14:01:37 |
| ||
40 | 3,990.00 | LSE | 14:01:37 |
| ||
206 | 3,990.00 | LSE | 14:01:37 |
| ||
56 | 3,990.00 | LSE | 14:01:37 |
| ||
71 | 3,990.00 | LSE | 14:01:37 |
| ||
70 | 3,990.00 | LSE | 14:01:37 |
| ||
327 | 3,990.00 | LSE | 14:01:37 |
| ||
100 | 3,990.00 | LSE | 14:01:37 |
| ||
420 | 3,988.00 | LSE | 14:01:40 |
| ||
397 | 3,988.00 | LSE | 14:02:11 |
| ||
396 | 3,987.50 | LSE | 14:02:35 |
| ||
113 | 3,987.00 | LSE | 14:02:36 |
| ||
300 | 3,987.00 | LSE | 14:02:38 |
| ||
137 | 3,986.00 | LSE | 14:03:41 |
| ||
270 | 3,986.00 | LSE | 14:03:41 |
| ||
420 | 3,986.00 | LSE | 14:03:41 |
| ||
59 | 3,986.00 | LSE | 14:03:41 |
| ||
118 | 3,984.50 | LSE | 14:04:16 |
| ||
356 | 3,984.50 | LSE | 14:04:31 |
| ||
477 | 3,984.00 | LSE | 14:05:12 |
| ||
145 | 3,986.50 | LSE | 14:06:57 |
| ||
147 | 3,986.50 | LSE | 14:06:57 |
| ||
150 | 3,986.50 | LSE | 14:06:57 |
| ||
50 | 3,986.50 | LSE | 14:06:57 |
| ||
97 | 3,986.50 | LSE | 14:06:57 |
| ||
200 | 3,986.50 | LSE | 14:06:57 |
| ||
36 | 3,986.00 | LSE | 14:06:57 |
| ||
38 | 3,986.00 | LSE | 14:06:57 |
| ||
407 | 3,986.00 | LSE | 14:06:57 |
| ||
98 | 3,986.00 | LSE | 14:06:57 |
| ||
251 | 3,985.50 | LSE | 14:06:59 |
| ||
436 | 3,985.50 | LSE | 14:06:59 |
| ||
239 | 3,984.50 | LSE | 14:07:11 |
| ||
218 | 3,984.50 | LSE | 14:07:11 |
| ||
147 | 3,984.00 | LSE | 14:07:35 |
| ||
149 | 3,984.50 | LSE | 14:08:53 |
| ||
543 | 3,985.50 | LSE | 14:09:19 |
| ||
28 | 3,985.50 | LSE | 14:09:19 |
| ||
824 | 3,985.50 | LSE | 14:09:19 |
| ||
755 | 3,984.50 | LSE | 14:09:47 |
| ||
595 | 3,983.50 | LSE | 14:10:31 |
| ||
544 | 3,983.50 | LSE | 14:10:51 |
| ||
73 | 3,983.50 | LSE | 14:10:51 |
| ||
440 | 3,982.50 | LSE | 14:11:03 |
| ||
478 | 3,982.00 | LSE | 14:11:22 |
| ||
198 | 3,981.50 | LSE | 14:12:13 |
| ||
457 | 3,981.50 | LSE | 14:12:13 |
| ||
150 | 3,983.50 | LSE | 14:14:26 |
| ||
388 | 3,983.50 | LSE | 14:14:26 |
| ||
150 | 3,983.50 | LSE | 14:15:26 |
| ||
392 | 3,983.50 | LSE | 14:15:26 |
| ||
239 | 3,983.50 | LSE | 14:15:34 |
| ||
395 | 3,983.00 | LSE | 14:15:46 |
| ||
230 | 3,983.00 | LSE | 14:15:46 |
| ||
152 | 3,983.00 | LSE | 14:15:46 |
| ||
108 | 3,983.00 | LSE | 14:15:46 |
| ||
12 | 3,983.00 | LSE | 14:15:46 |
| ||
548 | 3,983.00 | LSE | 14:16:32 |
| ||
108 | 3,983.00 | LSE | 14:16:32 |
| ||
495 | 3,982.00 | LSE | 14:16:33 |
| ||
170 | 3,982.50 | LSE | 14:19:20 |
| ||
50 | 3,982.50 | LSE | 14:19:32 |
| ||
180 | 3,982.50 | LSE | 14:19:32 |
| ||
150 | 3,982.50 | LSE | 14:19:32 |
| ||
72 | 3,982.50 | LSE | 14:19:32 |
| ||
50 | 3,982.50 | LSE | 14:19:32 |
| ||
599 | 3,982.50 | LSE | 14:19:32 |
| ||
320 | 3,982.00 | LSE | 14:19:35 |
| ||
146 | 3,982.00 | LSE | 14:19:35 |
| ||
492 | 3,981.00 | LSE | 14:20:24 |
| ||
423 | 3,980.00 | LSE | 14:20:35 |
| ||
477 | 3,980.50 | LSE | 14:20:35 |
| ||
317 | 3,983.50 | LSE | 14:23:21 |
| ||
365 | 3,983.00 | LSE | 14:23:36 |
| ||
191 | 3,983.00 | LSE | 14:23:36 |
| ||
73 | 3,983.50 | LSE | 14:23:36 |
| ||
160 | 3,983.50 | LSE | 14:23:36 |
| ||
150 | 3,983.50 | LSE | 14:23:36 |
| ||
50 | 3,983.50 | LSE | 14:23:36 |
| ||
50 | 3,983.50 | LSE | 14:23:36 |
| ||
113 | 3,982.00 | LSE | 14:24:18 |
| ||
65 | 3,982.00 | LSE | 14:24:18 |
| ||
296 | 3,982.00 | LSE | 14:24:27 |
| ||
459 | 3,981.50 | LSE | 14:24:29 |
| ||
404 | 3,981.00 | LSE | 14:25:36 |
| ||
249 | 3,980.50 | LSE | 14:26:06 |
| ||
196 | 3,980.50 | LSE | 14:26:06 |
| ||
662 | 3,982.00 | LSE | 14:27:58 |
| ||
254 | 3,982.00 | LSE | 14:27:58 |
| ||
355 | 3,982.00 | LSE | 14:27:58 |
| ||
152 | 3,981.50 | LSE | 14:28:05 |
| ||
264 | 3,981.50 | LSE | 14:28:05 |
| ||
348 | 3,981.50 | LSE | 14:28:05 |
| ||
93 | 3,981.50 | LSE | 14:28:05 |
| ||
457 | 3,980.50 | LSE | 14:28:49 |
| ||
552 | 3,979.50 | LSE | 14:28:55 |
| ||
31 | 3,982.00 | LSE | 14:30:41 |
| ||
206 | 3,982.00 | LSE | 14:30:41 |
| ||
248 | 3,982.00 | LSE | 14:30:41 |
| ||
230 | 3,982.00 | LSE | 14:30:41 |
| ||
50 | 3,982.00 | LSE | 14:30:41 |
| ||
50 | 3,982.00 | LSE | 14:30:41 |
| ||
28 | 3,982.50 | LSE | 14:30:47 |
| ||
424 | 3,982.50 | LSE | 14:30:47 |
| ||
46 | 3,982.50 | LSE | 14:30:51 |
| ||
277 | 3,982.50 | LSE | 14:30:51 |
| ||
109 | 3,982.50 | LSE | 14:30:51 |
| ||
150 | 3,984.00 | LSE | 14:31:17 |
| ||
72 | 3,984.00 | LSE | 14:31:17 |
| ||
150 | 3,984.00 | LSE | 14:31:17 |
| ||
50 | 3,984.00 | LSE | 14:31:17 |
| ||
72 | 3,984.00 | LSE | 14:31:17 |
| ||
50 | 3,984.00 | LSE | 14:31:17 |
| ||
50 | 3,984.00 | LSE | 14:31:17 |
| ||
150 | 3,984.00 | LSE | 14:31:17 |
| ||
225 | 3,983.50 | LSE | 14:31:17 |
| ||
72 | 3,984.00 | LSE | 14:31:21 |
| ||
50 | 3,984.00 | LSE | 14:31:21 |
| ||
150 | 3,984.00 | LSE | 14:31:21 |
| ||
50 | 3,984.00 | LSE | 14:31:21 |
| ||
42 | 3,985.00 | LSE | 14:31:41 |
| ||
72 | 3,985.00 | LSE | 14:31:41 |
| ||
114 | 3,985.00 | LSE | 14:31:41 |
| ||
626 | 3,985.00 | LSE | 14:31:41 |
| ||
96 | 3,985.00 | LSE | 14:31:41 |
| ||
50 | 3,985.00 | LSE | 14:31:41 |
| ||
100 | 3,985.00 | LSE | 14:31:41 |
| ||
150 | 3,985.00 | LSE | 14:31:41 |
| ||
479 | 3,984.50 | LSE | 14:31:46 |
| ||
469 | 3,984.50 | LSE | 14:31:46 |
| ||
303 | 3,984.00 | LSE | 14:32:11 |
| ||
264 | 3,984.00 | LSE | 14:32:11 |
| ||
150 | 3,985.50 | LSE | 14:33:11 |
| ||
78 | 3,985.00 | LSE | 14:33:11 |
| ||
18 | 3,985.00 | LSE | 14:33:11 |
| ||
50 | 3,985.50 | LSE | 14:33:11 |
| ||
72 | 3,985.50 | LSE | 14:33:11 |
| ||
50 | 3,985.50 | LSE | 14:33:11 |
| ||
50 | 3,985.00 | LSE | 14:33:11 |
| ||
50 | 3,985.50 | LSE | 14:33:11 |
| ||
327 | 3,985.50 | LSE | 14:33:11 |
| ||
50 | 3,985.50 | LSE | 14:33:11 |
| ||
31 | 3,985.50 | LSE | 14:33:11 |
| ||
301 | 3,985.50 | LSE | 14:33:11 |
| ||
18 | 3,985.50 | LSE | 14:33:11 |
| ||
50 | 3,985.00 | LSE | 14:33:11 |
| ||
122 | 3,985.00 | LSE | 14:33:11 |
| ||
170 | 3,986.00 | LSE | 14:33:17 |
| ||
281 | 3,986.00 | LSE | 14:33:17 |
| ||
320 | 3,987.50 | LSE | 14:33:35 |
| ||
50 | 3,988.00 | LSE | 14:33:40 |
| ||
150 | 3,988.00 | LSE | 14:33:40 |
| ||
72 | 3,988.00 | LSE | 14:33:40 |
| ||
50 | 3,988.00 | LSE | 14:33:40 |
| ||
301 | 3,988.00 | LSE | 14:33:40 |
| ||
150 | 3,988.00 | LSE | 14:33:40 |
| ||
31 | 3,988.00 | LSE | 14:33:40 |
| ||
50 | 3,988.00 | LSE | 14:33:40 |
| ||
50 | 3,988.00 | LSE | 14:33:40 |
| ||
72 | 3,988.00 | LSE | 14:33:40 |
| ||
50 | 3,988.00 | LSE | 14:33:40 |
| ||
50 | 3,988.00 | LSE | 14:33:40 |
| ||
322 | 3,987.50 | LSE | 14:33:40 |
| ||
403 | 3,986.50 | LSE | 14:33:53 |
| ||
165 | 3,986.50 | LSE | 14:33:53 |
| ||
461 | 3,987.00 | LSE | 14:33:53 |
| ||
150 | 3,987.50 | LSE | 14:33:53 |
| ||
72 | 3,987.50 | LSE | 14:33:53 |
| ||
50 | 3,987.50 | LSE | 14:33:53 |
| ||
50 | 3,987.50 | LSE | 14:33:53 |
| ||
100 | 3,987.50 | LSE | 14:33:53 |
| ||
257 | 3,986.50 | LSE | 14:34:32 |
| ||
50 | 3,986.50 | LSE | 14:34:32 |
| ||
50 | 3,986.50 | LSE | 14:34:32 |
| ||
72 | 3,986.50 | LSE | 14:34:32 |
| ||
50 | 3,986.50 | LSE | 14:34:32 |
| ||
50 | 3,986.50 | LSE | 14:34:32 |
| ||
160 | 3,986.50 | LSE | 14:34:32 |
| ||
403 | 3,986.50 | LSE | 14:34:32 |
| ||
500 | 3,987.50 | LSE | 14:35:32 |
| ||
33 | 3,987.50 | LSE | 14:35:32 |
| ||
82 | 3,987.50 | LSE | 14:35:32 |
| ||
31 | 3,987.50 | LSE | 14:35:32 |
| ||
301 | 3,987.50 | LSE | 14:35:32 |
| ||
72 | 3,987.50 | LSE | 14:35:32 |
| ||
50 | 3,987.50 | LSE | 14:35:32 |
| ||
50 | 3,987.50 | LSE | 14:35:32 |
| ||
136 | 3,987.00 | LSE | 14:35:32 |
| ||
50 | 3,987.00 | LSE | 14:35:32 |
| ||
50 | 3,987.00 | LSE | 14:35:32 |
| ||
72 | 3,987.00 | LSE | 14:35:32 |
| ||
150 | 3,987.00 | LSE | 14:35:32 |
| ||
50 | 3,987.50 | LSE | 14:35:32 |
| ||
50 | 3,987.50 | LSE | 14:35:32 |
| ||
153 | 3,984.50 | LSE | 14:35:58 |
| ||
245 | 3,984.50 | LSE | 14:35:58 |
| ||
22 | 3,984.50 | LSE | 14:35:58 |
| ||
21 | 3,986.00 | LSE | 14:35:58 |
| ||
50 | 3,986.00 | LSE | 14:35:58 |
| ||
1 | 3,985.50 | LSE | 14:35:58 |
| ||
159 | 3,986.00 | LSE | 14:35:58 |
| ||
150 | 3,986.00 | LSE | 14:35:58 |
| ||
50 | 3,985.50 | LSE | 14:35:58 |
| ||
50 | 3,985.50 | LSE | 14:35:58 |
| ||
72 | 3,985.50 | LSE | 14:35:58 |
| ||
130 | 3,985.50 | LSE | 14:35:58 |
| ||
50 | 3,985.50 | LSE | 14:35:58 |
| ||
150 | 3,985.50 | LSE | 14:35:58 |
| ||
50 | 3,986.00 | LSE | 14:35:58 |
| ||
50 | 3,986.00 | LSE | 14:35:58 |
| ||
50 | 3,985.50 | LSE | 14:35:58 |
| ||
671 | 3,986.00 | LSE | 14:35:58 |
| ||
452 | 3,986.00 | LSE | 14:35:58 |
| ||
904 | 3,985.50 | LSE | 14:37:10 |
| ||
444 | 3,985.50 | LSE | 14:37:10 |
| ||
493 | 3,985.00 | LSE | 14:37:20 |
| ||
67 | 3,984.50 | LSE | 14:38:29 |
| ||
53 | 3,985.00 | LSE | 14:38:29 |
| ||
528 | 3,985.00 | LSE | 14:38:29 |
| ||
150 | 3,985.00 | LSE | 14:38:29 |
| ||
50 | 3,985.00 | LSE | 14:38:29 |
| ||
72 | 3,985.00 | LSE | 14:38:29 |
| ||
50 | 3,985.00 | LSE | 14:38:29 |
| ||
594 | 3,985.00 | LSE | 14:38:29 |
| ||
145 | 3,984.50 | LSE | 14:38:33 |
| ||
475 | 3,986.00 | LSE | 14:39:33 |
| ||
301 | 3,986.00 | LSE | 14:39:33 |
| ||
26 | 3,986.00 | LSE | 14:39:33 |
| ||
150 | 3,986.00 | LSE | 14:39:33 |
| ||
94 | 3,986.00 | LSE | 14:39:33 |
| ||
50 | 3,986.00 | LSE | 14:39:33 |
| ||
50 | 3,986.00 | LSE | 14:39:33 |
| ||
113 | 3,986.00 | LSE | 14:39:33 |
| ||
91 | 3,985.50 | LSE | 14:39:33 |
| ||
98 | 3,985.50 | LSE | 14:39:33 |
| ||
440 | 3,985.50 | LSE | 14:39:45 |
| ||
50 | 3,985.50 | LSE | 14:39:45 |
| ||
63 | 3,985.50 | LSE | 14:39:45 |
| ||
72 | 3,985.50 | LSE | 14:39:45 |
| ||
50 | 3,985.50 | LSE | 14:39:45 |
| ||
50 | 3,985.50 | LSE | 14:39:45 |
| ||
679 | 3,985.00 | LSE | 14:40:13 |
| ||
91 | 3,985.00 | LSE | 14:41:13 |
| ||
47 | 3,985.00 | LSE | 14:41:13 |
| ||
50 | 3,985.00 | LSE | 14:41:13 |
| ||
47 | 3,985.00 | LSE | 14:41:13 |
| ||
100 | 3,985.00 | LSE | 14:41:13 |
| ||
50 | 3,985.00 | LSE | 14:41:13 |
| ||
210 | 3,985.00 | LSE | 14:41:13 |
| ||
137 | 3,985.00 | LSE | 14:41:14 |
| ||
50 | 3,987.50 | LSE | 14:41:47 |
| ||
72 | 3,987.50 | LSE | 14:41:47 |
| ||
50 | 3,987.50 | LSE | 14:41:47 |
| ||
150 | 3,987.50 | LSE | 14:41:47 |
| ||
137 | 3,987.50 | LSE | 14:41:47 |
| ||
14 | 3,988.00 | LSE | 14:41:47 |
| ||
50 | 3,988.00 | LSE | 14:41:47 |
| ||
50 | 3,988.00 | LSE | 14:41:47 |
| ||
150 | 3,988.00 | LSE | 14:41:47 |
| ||
301 | 3,988.00 | LSE | 14:41:47 |
| ||
72 | 3,987.50 | LSE | 14:41:47 |
| ||
50 | 3,987.50 | LSE | 14:41:47 |
| ||
50 | 3,987.50 | LSE | 14:41:47 |
| ||
100 | 3,987.50 | LSE | 14:41:47 |
| ||
150 | 3,987.50 | LSE | 14:41:47 |
| ||
11 | 3,987.00 | LSE | 14:41:47 |
| ||
40 | 3,987.00 | LSE | 14:41:48 |
| ||
637 | 3,986.00 | LSE | 14:41:58 |
| ||
452 | 3,986.50 | LSE | 14:41:58 |
| ||
542 | 3,986.50 | LSE | 14:41:58 |
| ||
100 | 3,987.00 | LSE | 14:43:00 |
| ||
77 | 3,987.00 | LSE | 14:43:06 |
| ||
31 | 3,987.50 | LSE | 14:43:27 |
| ||
113 | 3,987.50 | LSE | 14:43:27 |
| ||
144 | 3,987.50 | LSE | 14:43:27 |
| ||
47 | 3,987.50 | LSE | 14:43:27 |
| ||
72 | 3,987.50 | LSE | 14:43:27 |
| ||
50 | 3,987.50 | LSE | 14:43:27 |
| ||
97 | 3,988.00 | LSE | 14:43:47 |
| ||
130 | 3,988.00 | LSE | 14:43:47 |
| ||
70 | 3,988.00 | LSE | 14:43:47 |
| ||
94 | 3,988.00 | LSE | 14:43:47 |
| ||
5 | 3,988.00 | LSE | 14:43:47 |
| ||
50 | 3,988.00 | LSE | 14:43:47 |
| ||
72 | 3,988.00 | LSE | 14:43:47 |
| ||
50 | 3,988.00 | LSE | 14:43:47 |
| ||
136 | 3,988.00 | LSE | 14:43:56 |
| ||
72 | 3,988.00 | LSE | 14:44:02 |
| ||
50 | 3,988.00 | LSE | 14:44:02 |
| ||
50 | 3,988.00 | LSE | 14:44:02 |
| ||
110 | 3,988.00 | LSE | 14:44:02 |
| ||
92 | 3,988.00 | LSE | 14:44:02 |
| ||
475 | 3,987.00 | LSE | 14:44:03 |
| ||
30 | 3,987.00 | LSE | 14:44:03 |
| ||
638 | 3,987.50 | LSE | 14:44:03 |
| ||
428 | 3,987.50 | LSE | 14:44:03 |
| ||
482 | 3,986.50 | LSE | 14:44:25 |
| ||
92 | 3,986.50 | LSE | 14:45:52 |
| ||
396 | 3,987.50 | LSE | 14:46:17 |
| ||
95 | 3,987.00 | LSE | 14:46:17 |
| ||
146 | 3,987.00 | LSE | 14:46:17 |
| ||
74 | 3,987.00 | LSE | 14:46:17 |
| ||
30 | 3,987.00 | LSE | 14:46:17 |
| ||
50 | 3,987.00 | LSE | 14:46:17 |
| ||
50 | 3,987.00 | LSE | 14:46:17 |
| ||
435 | 3,987.00 | LSE | 14:46:20 |
| ||
30 | 3,988.00 | LSE | 14:47:20 |
| ||
52 | 3,988.00 | LSE | 14:47:20 |
| ||
301 | 3,988.00 | LSE | 14:47:20 |
| ||
50 | 3,988.00 | LSE | 14:47:20 |
| ||
50 | 3,988.00 | LSE | 14:47:20 |
| ||
72 | 3,988.00 | LSE | 14:47:20 |
| ||
150 | 3,988.00 | LSE | 14:47:20 |
| ||
50 | 3,988.00 | LSE | 14:47:20 |
| ||
50 | 3,988.00 | LSE | 14:47:20 |
| ||
68 | 3,987.50 | LSE | 14:47:20 |
| ||
50 | 3,987.50 | LSE | 14:47:20 |
| ||
95 | 3,987.50 | LSE | 14:47:20 |
| ||
50 | 3,987.50 | LSE | 14:47:20 |
| ||
81 | 3,987.50 | LSE | 14:47:20 |
| ||
400 | 3,988.00 | LSE | 14:47:53 |
| ||
52 | 3,988.00 | LSE | 14:47:53 |
| ||
866 | 3,988.00 | LSE | 14:47:57 |
| ||
522 | 3,987.50 | LSE | 14:48:02 |
| ||
423 | 3,987.50 | LSE | 14:48:02 |
| ||
549 | 3,987.00 | LSE | 14:48:42 |
| ||
71 | 3,988.00 | LSE | 14:49:23 |
| ||
322 | 3,988.00 | LSE | 14:49:26 |
| ||
523 | 3,988.00 | LSE | 14:49:26 |
| ||
577 | 3,988.50 | LSE | 14:50:00 |
| ||
50 | 3,988.50 | LSE | 14:50:00 |
| ||
50 | 3,988.50 | LSE | 14:50:00 |
| ||
72 | 3,988.50 | LSE | 14:50:00 |
| ||
150 | 3,988.50 | LSE | 14:50:01 |
| ||
50 | 3,988.50 | LSE | 14:50:01 |
| ||
72 | 3,988.50 | LSE | 14:50:01 |
| ||
50 | 3,988.50 | LSE | 14:50:01 |
| ||
94 | 3,988.50 | LSE | 14:50:01 |
| ||
440 | 3,988.00 | LSE | 14:50:01 |
| ||
495 | 3,987.50 | LSE | 14:50:08 |
| ||
438 | 3,986.50 | LSE | 14:50:16 |
| ||
421 | 3,987.00 | LSE | 14:50:16 |
| ||
658 | 3,987.00 | LSE | 14:52:14 |
| ||
474 | 3,987.50 | LSE | 14:52:14 |
| ||
171 | 3,989.00 | LSE | 14:54:00 |
| ||
50 | 3,989.00 | LSE | 14:54:00 |
| ||
301 | 3,989.00 | LSE | 14:54:00 |
| ||
50 | 3,989.00 | LSE | 14:54:00 |
| ||
424 | 3,989.00 | LSE | 14:54:06 |
| ||
70 | 3,989.50 | LSE | 14:54:06 |
| ||
322 | 3,989.50 | LSE | 14:54:06 |
| ||
524 | 3,989.50 | LSE | 14:54:16 |
| ||
109 | 3,990.50 | LSE | 14:55:16 |
| ||
150 | 3,990.50 | LSE | 14:55:16 |
| ||
50 | 3,990.50 | LSE | 14:55:16 |
| ||
101 | 3,990.50 | LSE | 14:55:16 |
| ||
39 | 3,990.50 | LSE | 14:55:16 |
| ||
182 | 3,990.50 | LSE | 14:55:27 |
| ||
269 | 3,990.50 | LSE | 14:55:27 |
| ||
158 | 3,990.50 | LSE | 14:55:27 |
| ||
95 | 3,990.50 | LSE | 14:55:55 |
| ||
89 | 3,990.50 | LSE | 14:56:17 |
| ||
395 | 3,990.50 | LSE | 14:56:17 |
| ||
440 | 3,990.50 | LSE | 14:56:17 |
| ||
516 | 3,991.00 | LSE | 14:56:17 |
| ||
135 | 3,991.00 | LSE | 14:56:17 |
| ||
50 | 3,991.00 | LSE | 14:56:17 |
| ||
72 | 3,991.00 | LSE | 14:56:17 |
| ||
50 | 3,991.00 | LSE | 14:56:17 |
| ||
165 | 3,991.00 | LSE | 14:56:17 |
| ||
32 | 3,991.00 | LSE | 14:56:17 |
| ||
428 | 3,990.00 | LSE | 14:56:20 |
| ||
480 | 3,989.50 | LSE | 14:56:23 |
| ||
86 | 3,991.00 | LSE | 14:57:44 |
| ||
445 | 3,991.00 | LSE | 14:57:44 |
| ||
424 | 3,991.50 | LSE | 14:57:44 |
| ||
450 | 3,990.50 | LSE | 14:58:34 |
| ||
28 | 3,990.50 | LSE | 14:58:34 |
| ||
301 | 3,991.00 | LSE | 15:00:18 |
| ||
100 | 3,991.00 | LSE | 15:00:18 |
| ||
50 | 3,991.00 | LSE | 15:00:18 |
| ||
68 | 3,991.00 | LSE | 15:00:18 |
| ||
50 | 3,991.00 | LSE | 15:00:18 |
| ||
50 | 3,991.00 | LSE | 15:00:18 |
| ||
72 | 3,991.00 | LSE | 15:00:18 |
| ||
50 | 3,991.00 | LSE | 15:00:18 |
| ||
421 | 3,990.50 | LSE | 15:00:21 |
| ||
50 | 3,990.50 | LSE | 15:00:21 |
| ||
50 | 3,991.00 | LSE | 15:00:21 |
| ||
72 | 3,991.00 | LSE | 15:00:21 |
| ||
50 | 3,991.00 | LSE | 15:00:21 |
| ||
81 | 3,990.50 | LSE | 15:00:21 |
| ||
402 | 3,990.50 | LSE | 15:00:24 |
| ||
54 | 3,990.00 | LSE | 15:00:25 |
| ||
432 | 3,990.00 | LSE | 15:00:25 |
| ||
684 | 3,989.50 | LSE | 15:00:52 |
| ||
532 | 3,989.00 | LSE | 15:00:53 |
| ||
395 | 3,988.50 | LSE | 15:01:18 |
| ||
14 | 3,987.50 | LSE | 15:01:19 |
| ||
186 | 3,987.50 | LSE | 15:01:24 |
| ||
15 | 3,987.50 | LSE | 15:01:37 |
| ||
435 | 3,987.50 | LSE | 15:01:38 |
| ||
64 | 3,987.50 | LSE | 15:01:38 |
| ||
166 | 3,987.50 | LSE | 15:01:38 |
| ||
322 | 3,988.00 | LSE | 15:02:40 |
| ||
9 | 3,989.50 | LSE | 15:03:17 |
| ||
261 | 3,989.50 | LSE | 15:03:17 |
| ||
270 | 3,989.50 | LSE | 15:03:17 |
| ||
51 | 3,989.50 | LSE | 15:03:17 |
| ||
55 | 3,989.50 | LSE | 15:03:17 |
| ||
102 | 3,989.00 | LSE | 15:03:17 |
| ||
467 | 3,990.00 | LSE | 15:03:27 |
| ||
394 | 3,990.00 | LSE | 15:03:37 |
| ||
477 | 3,990.00 | LSE | 15:03:37 |
| ||
468 | 3,990.50 | LSE | 15:04:17 |
| ||
32 | 3,990.50 | LSE | 15:04:17 |
| ||
583 | 3,990.50 | LSE | 15:04:17 |
| ||
74 | 3,990.00 | LSE | 15:04:18 |
| ||
786 | 3,990.50 | LSE | 15:04:55 |
| ||
295 | 3,992.00 | LSE | 15:05:55 |
| ||
2 | 3,992.00 | LSE | 15:05:55 |
| ||
71 | 3,992.00 | LSE | 15:05:55 |
| ||
119 | 3,992.00 | LSE | 15:05:55 |
| ||
500 | 3,992.00 | LSE | 15:05:55 |
| ||
150 | 3,992.00 | LSE | 15:05:55 |
| ||
72 | 3,992.00 | LSE | 15:05:55 |
| ||
50 | 3,992.00 | LSE | 15:05:55 |
| ||
50 | 3,992.00 | LSE | 15:05:55 |
| ||
50 | 3,992.00 | LSE | 15:05:55 |
| ||
50 | 3,992.00 | LSE | 15:05:55 |
| ||
267 | 3,991.50 | LSE | 15:06:19 |
| ||
112 | 3,992.00 | LSE | 15:06:22 |
| ||
322 | 3,993.00 | LSE | 15:06:47 |
| ||
524 | 3,993.00 | LSE | 15:06:47 |
| ||
5 | 3,993.50 | LSE | 15:06:47 |
| ||
72 | 3,993.50 | LSE | 15:06:47 |
| ||
150 | 3,993.50 | LSE | 15:06:47 |
| ||
50 | 3,993.50 | LSE | 15:06:47 |
| ||
50 | 3,993.50 | LSE | 15:06:47 |
| ||
40 | 3,993.50 | LSE | 15:06:47 |
| ||
50 | 3,993.50 | LSE | 15:06:47 |
| ||
181 | 3,993.00 | LSE | 15:06:47 |
| ||
34 | 3,993.00 | LSE | 15:06:47 |
| ||
61 | 3,992.50 | LSE | 15:06:48 |
| ||
150 | 3,992.50 | LSE | 15:06:48 |
| ||
50 | 3,992.50 | LSE | 15:06:48 |
| ||
50 | 3,992.50 | LSE | 15:06:48 |
| ||
70 | 3,992.50 | LSE | 15:06:48 |
| ||
50 | 3,992.50 | LSE | 15:06:48 |
| ||
447 | 3,992.50 | LSE | 15:06:48 |
| ||
214 | 3,994.00 | LSE | 15:08:20 |
| ||
234 | 3,994.00 | LSE | 15:08:20 |
| ||
67 | 3,994.00 | LSE | 15:08:27 |
| ||
351 | 3,994.00 | LSE | 15:08:27 |
| ||
106 | 3,994.00 | LSE | 15:08:27 |
| ||
66 | 3,994.00 | LSE | 15:08:27 |
| ||
75 | 3,994.00 | LSE | 15:08:58 |
| ||
122 | 3,994.00 | LSE | 15:08:58 |
| ||
150 | 3,994.00 | LSE | 15:08:58 |
| ||
132 | 3,994.00 | LSE | 15:08:58 |
| ||
361 | 3,994.00 | LSE | 15:09:00 |
| ||
51 | 3,994.00 | LSE | 15:09:05 |
| ||
26 | 3,994.00 | LSE | 15:09:05 |
| ||
50 | 3,994.00 | LSE | 15:09:05 |
| ||
72 | 3,994.00 | LSE | 15:09:05 |
| ||
150 | 3,994.00 | LSE | 15:09:05 |
| ||
95 | 3,994.00 | LSE | 15:09:05 |
| ||
514 | 3,993.50 | LSE | 15:09:05 |
| ||
480 | 3,993.00 | LSE | 15:09:23 |
| ||
604 | 3,994.00 | LSE | 15:11:16 |
| ||
124 | 3,993.50 | LSE | 15:11:16 |
| ||
55 | 3,996.00 | LSE | 15:12:07 |
| ||
94 | 3,996.00 | LSE | 15:12:07 |
| ||
63 | 3,996.00 | LSE | 15:12:07 |
| ||
20 | 3,996.00 | LSE | 15:12:07 |
| ||
72 | 3,996.00 | LSE | 15:12:07 |
| ||
50 | 3,996.00 | LSE | 15:12:07 |
| ||
50 | 3,996.00 | LSE | 15:12:07 |
| ||
397 | 3,995.50 | LSE | 15:12:07 |
| ||
19 | 3,995.50 | LSE | 15:12:07 |
| ||
100 | 3,997.00 | LSE | 15:13:07 |
| ||
500 | 3,997.00 | LSE | 15:13:07 |
| ||
469 | 3,996.50 | LSE | 15:13:11 |
| ||
188 | 3,997.00 | LSE | 15:13:11 |
| ||
245 | 3,997.00 | LSE | 15:13:11 |
| ||
743 | 3,996.00 | LSE | 15:13:22 |
| ||
507 | 3,995.50 | LSE | 15:13:45 |
| ||
408 | 3,995.50 | LSE | 15:14:42 |
| ||
495 | 3,995.50 | LSE | 15:14:42 |
| ||
577 | 3,995.00 | LSE | 15:15:00 |
| ||
364 | 3,994.50 | LSE | 15:15:23 |
| ||
112 | 3,994.50 | LSE | 15:15:24 |
| ||
103 | 3,994.50 | LSE | 15:15:32 |
| ||
217 | 3,994.50 | LSE | 15:15:32 |
| ||
103 | 3,994.50 | LSE | 15:15:32 |
| ||
63 | 3,994.50 | LSE | 15:15:32 |
| ||
415 | 3,994.50 | LSE | 15:16:41 |
| ||
18 | 3,997.50 | LSE | 15:17:37 |
| ||
499 | 3,997.50 | LSE | 15:17:37 |
| ||
72 | 3,997.50 | LSE | 15:17:45 |
| ||
50 | 3,997.50 | LSE | 15:17:45 |
| ||
50 | 3,997.50 | LSE | 15:17:45 |
| ||
50 | 3,997.50 | LSE | 15:17:45 |
| ||
391 | 3,997.50 | LSE | 15:17:45 |
| ||
55 | 3,997.50 | LSE | 15:18:16 |
| ||
608 | 3,997.50 | LSE | 15:18:16 |
| ||
89 | 3,998.50 | LSE | 15:18:57 |
| ||
112 | 3,998.50 | LSE | 15:18:57 |
| ||
204 | 3,998.50 | LSE | 15:18:57 |
| ||
99 | 3,998.50 | LSE | 15:18:57 |
| ||
95 | 3,998.50 | LSE | 15:19:10 |
| ||
100 | 3,998.50 | LSE | 15:19:38 |
| ||
150 | 3,998.50 | LSE | 15:19:38 |
| ||
63 | 3,998.50 | LSE | 15:19:38 |
| ||
50 | 3,998.50 | LSE | 15:19:38 |
| ||
322 | 3,998.00 | LSE | 15:19:38 |
| ||
58 | 3,998.50 | LSE | 15:20:07 |
| ||
99 | 3,999.00 | LSE | 15:20:19 |
| ||
72 | 3,999.00 | LSE | 15:20:19 |
| ||
454 | 3,999.00 | LSE | 15:20:27 |
| ||
36 | 3,998.50 | LSE | 15:20:36 |
| ||
296 | 3,998.50 | LSE | 15:20:36 |
| ||
50 | 3,999.00 | LSE | 15:21:11 |
| ||
36 | 3,999.00 | LSE | 15:21:11 |
| ||
72 | 3,999.00 | LSE | 15:21:11 |
| ||
150 | 3,999.00 | LSE | 15:21:11 |
| ||
50 | 3,999.00 | LSE | 15:21:11 |
| ||
50 | 3,999.00 | LSE | 15:21:11 |
| ||
136 | 3,999.00 | LSE | 15:21:11 |
| ||
50 | 3,999.00 | LSE | 15:21:11 |
| ||
408 | 3,998.50 | LSE | 15:21:11 |
| ||
410 | 3,998.50 | LSE | 15:21:11 |
| ||
60 | 3,998.50 | LSE | 15:21:11 |
| ||
197 | 3,998.00 | LSE | 15:21:19 |
| ||
251 | 3,998.00 | LSE | 15:21:19 |
| ||
114 | 3,999.50 | LSE | 15:22:57 |
| ||
6 | 4,000.00 | LSE | 15:23:07 |
| ||
480 | 4,000.00 | LSE | 15:23:07 |
| ||
95 | 4,000.00 | LSE | 15:23:07 |
| ||
53 | 4,000.00 | LSE | 15:23:07 |
| ||
105 | 4,000.00 | LSE | 15:23:07 |
| ||
545 | 3,999.50 | LSE | 15:23:21 |
| ||
454 | 3,999.50 | LSE | 15:23:21 |
| ||
459 | 3,999.50 | LSE | 15:23:21 |
| ||
447 | 3,999.00 | LSE | 15:24:05 |
| ||
462 | 3,998.50 | LSE | 15:24:29 |
| ||
423 | 3,998.00 | LSE | 15:24:33 |
| ||
33 | 3,998.00 | LSE | 15:24:33 |
| ||
444 | 3,996.50 | LSE | 15:24:57 |
| ||
452 | 3,997.00 | LSE | 15:24:57 |
| ||
406 | 3,997.00 | LSE | 15:26:13 |
| ||
457 | 3,996.50 | LSE | 15:27:12 |
| ||
22 | 3,995.50 | LSE | 15:27:14 |
| ||
741 | 3,995.50 | LSE | 15:27:14 |
| ||
480 | 3,995.00 | LSE | 15:27:43 |
| ||
29 | 3,995.00 | LSE | 15:29:15 |
| ||
55 | 3,995.00 | LSE | 15:29:15 |
| ||
150 | 3,995.00 | LSE | 15:29:15 |
| ||
50 | 3,995.00 | LSE | 15:29:15 |
| ||
72 | 3,995.00 | LSE | 15:29:15 |
| ||
50 | 3,995.00 | LSE | 15:29:15 |
| ||
150 | 3,995.00 | LSE | 15:29:17 |
| ||
50 | 3,995.00 | LSE | 15:29:17 |
| ||
411 | 3,995.00 | LSE | 15:29:17 |
| ||
78 | 3,995.00 | LSE | 15:29:17 |
| ||
21 | 3,995.00 | LSE | 15:29:17 |
| ||
474 | 3,994.50 | LSE | 15:29:35 |
| ||
419 | 3,994.50 | LSE | 15:29:35 |
| ||
456 | 3,994.50 | LSE | 15:30:06 |
| ||
81 | 3,994.50 | LSE | 15:31:17 |
| ||
31 | 3,994.50 | LSE | 15:31:30 |
| ||
200 | 3,995.00 | LSE | 15:31:37 |
| ||
132 | 3,995.00 | LSE | 15:31:37 |
| ||
146 | 3,995.00 | LSE | 15:31:37 |
| ||
50 | 3,995.00 | LSE | 15:31:37 |
| ||
51 | 3,995.00 | LSE | 15:31:37 |
| ||
58 | 3,995.00 | LSE | 15:31:37 |
| ||
92 | 3,995.00 | LSE | 15:31:37 |
| ||
196 | 3,995.00 | LSE | 15:31:37 |
| ||
215 | 3,994.50 | LSE | 15:32:03 |
| ||
199 | 3,994.50 | LSE | 15:32:03 |
| ||
478 | 3,994.50 | LSE | 15:32:03 |
| ||
11 | 3,995.50 | LSE | 15:32:48 |
| ||
12 | 3,995.50 | LSE | 15:32:48 |
| ||
67 | 3,996.00 | LSE | 15:33:14 |
| ||
461 | 3,996.00 | LSE | 15:33:14 |
| ||
411 | 3,996.00 | LSE | 15:33:14 |
| ||
190 | 3,995.50 | LSE | 15:33:44 |
| ||
15 | 3,998.00 | LSE | 15:34:17 |
| ||
165 | 3,998.00 | LSE | 15:34:17 |
| ||
250 | 3,998.00 | LSE | 15:34:17 |
| ||
57 | 3,998.50 | LSE | 15:34:47 |
| ||
36 | 3,999.00 | LSE | 15:34:47 |
| ||
130 | 3,998.50 | LSE | 15:34:47 |
| ||
150 | 3,999.00 | LSE | 15:34:47 |
| ||
372 | 3,998.50 | LSE | 15:34:47 |
| ||
180 | 3,999.00 | LSE | 15:34:47 |
| ||
50 | 3,999.00 | LSE | 15:34:47 |
| ||
54 | 3,998.50 | LSE | 15:34:47 |
| ||
51 | 3,998.50 | LSE | 15:34:48 |
| ||
178 | 3,998.50 | LSE | 15:34:49 |
| ||
103 | 3,998.00 | LSE | 15:35:15 |
| ||
414 | 3,998.00 | LSE | 15:35:41 |
| ||
31 | 3,998.00 | LSE | 15:35:41 |
| ||
436 | 3,998.00 | LSE | 15:35:41 |
| ||
632 | 3,997.50 | LSE | 15:35:50 |
| ||
430 | 3,997.00 | LSE | 15:36:09 |
| ||
209 | 3,996.50 | LSE | 15:36:35 |
| ||
431 | 3,996.50 | LSE | 15:37:30 |
| ||
194 | 3,996.50 | LSE | 15:37:30 |
| ||
332 | 3,996.00 | LSE | 15:37:37 |
| ||
344 | 3,996.00 | LSE | 15:37:37 |
| ||
16 | 3,995.50 | LSE | 15:38:27 |
| ||
82 | 3,996.00 | LSE | 15:38:34 |
| ||
328 | 3,996.50 | LSE | 15:39:34 |
| ||
12 | 3,996.50 | LSE | 15:39:34 |
| ||
301 | 3,996.50 | LSE | 15:39:34 |
| ||
50 | 3,996.50 | LSE | 15:39:34 |
| ||
50 | 3,996.50 | LSE | 15:39:34 |
| ||
97 | 3,996.50 | LSE | 15:39:34 |
| ||
228 | 3,996.50 | LSE | 15:39:34 |
| ||
150 | 3,996.00 | LSE | 15:39:34 |
| ||
72 | 3,996.00 | LSE | 15:39:34 |
| ||
100 | 3,996.00 | LSE | 15:39:34 |
| ||
2 | 3,996.00 | LSE | 15:39:34 |
| ||
471 | 3,996.50 | LSE | 15:40:34 |
| ||
50 | 3,997.00 | LSE | 15:40:34 |
| ||
50 | 3,997.00 | LSE | 15:40:34 |
| ||
500 | 3,997.00 | LSE | 15:40:34 |
| ||
41 | 3,997.00 | LSE | 15:40:34 |
| ||
50 | 3,996.50 | LSE | 15:41:08 |
| ||
50 | 3,996.50 | LSE | 15:41:08 |
| ||
82 | 3,996.50 | LSE | 15:41:08 |
| ||
115 | 3,996.00 | LSE | 15:41:08 |
| ||
16 | 3,996.50 | LSE | 15:41:38 |
| ||
37 | 3,996.50 | LSE | 15:41:38 |
| ||
113 | 3,996.50 | LSE | 15:41:38 |
| ||
50 | 3,997.00 | LSE | 15:41:47 |
| ||
72 | 3,997.00 | LSE | 15:41:47 |
| ||
17 | 3,997.00 | LSE | 15:41:47 |
| ||
64 | 3,997.00 | LSE | 15:41:48 |
| ||
360 | 3,997.00 | LSE | 15:41:53 |
| ||
129 | 3,997.00 | LSE | 15:41:53 |
| ||
295 | 3,997.00 | LSE | 15:41:53 |
| ||
76 | 3,997.00 | LSE | 15:41:53 |
| ||
117 | 3,997.00 | LSE | 15:42:53 |
| ||
143 | 3,997.50 | LSE | 15:42:53 |
| ||
51 | 3,997.50 | LSE | 15:42:53 |
| ||
40 | 3,997.50 | LSE | 15:42:53 |
| ||
141 | 3,997.50 | LSE | 15:42:53 |
| ||
99 | 3,997.50 | LSE | 15:42:53 |
| ||
50 | 3,997.50 | LSE | 15:42:53 |
| ||
50 | 3,997.50 | LSE | 15:42:53 |
| ||
266 | 3,996.50 | LSE | 15:43:42 |
| ||
461 | 3,996.50 | LSE | 15:43:42 |
| ||
348 | 3,996.50 | LSE | 15:44:42 |
| ||
198 | 3,996.50 | LSE | 15:44:42 |
| ||
301 | 3,997.00 | LSE | 15:44:42 |
| ||
50 | 3,997.00 | LSE | 15:44:42 |
| ||
50 | 3,997.00 | LSE | 15:44:42 |
| ||
150 | 3,997.00 | LSE | 15:44:42 |
| ||
500 | 3,997.00 | LSE | 15:44:42 |
| ||
16 | 3,995.50 | LSE | 15:45:14 |
| ||
29 | 3,995.50 | LSE | 15:45:14 |
| ||
165 | 3,996.00 | LSE | 15:45:14 |
| ||
50 | 3,996.00 | LSE | 15:45:14 |
| ||
50 | 3,996.00 | LSE | 15:45:14 |
| ||
150 | 3,996.00 | LSE | 15:45:14 |
| ||
72 | 3,996.00 | LSE | 15:45:14 |
| ||
396 | 3,996.00 | LSE | 15:45:14 |
| ||
178 | 3,996.00 | LSE | 15:45:14 |
| ||
454 | 3,996.00 | LSE | 15:46:12 |
| ||
105 | 3,996.50 | LSE | 15:46:29 |
| ||
500 | 3,996.50 | LSE | 15:46:29 |
| ||
96 | 3,997.50 | LSE | 15:47:13 |
| ||
50 | 3,997.50 | LSE | 15:47:13 |
| ||
72 | 3,997.50 | LSE | 15:47:13 |
| ||
50 | 3,997.50 | LSE | 15:47:13 |
| ||
50 | 3,997.50 | LSE | 15:47:13 |
| ||
56 | 3,997.50 | LSE | 15:47:13 |
| ||
50 | 3,997.50 | LSE | 15:47:13 |
| ||
90 | 3,997.50 | LSE | 15:47:13 |
| ||
52 | 3,999.00 | LSE | 15:48:13 |
| ||
68 | 3,998.50 | LSE | 15:48:13 |
| ||
150 | 3,998.50 | LSE | 15:48:13 |
| ||
100 | 3,998.50 | LSE | 15:48:13 |
| ||
67 | 3,999.00 | LSE | 15:48:13 |
| ||
50 | 3,999.00 | LSE | 15:48:13 |
| ||
500 | 3,999.00 | LSE | 15:48:13 |
| ||
301 | 3,999.00 | LSE | 15:48:13 |
| ||
226 | 3,998.00 | LSE | 15:48:37 |
| ||
432 | 3,998.00 | LSE | 15:48:37 |
| ||
225 | 3,999.00 | LSE | 15:49:17 |
| ||
68 | 3,999.00 | LSE | 15:49:17 |
| ||
55 | 3,999.00 | LSE | 15:49:17 |
| ||
500 | 4,000.00 | LSE | 15:50:17 |
| ||
150 | 4,000.00 | LSE | 15:50:17 |
| ||
233 | 4,000.00 | LSE | 15:50:17 |
| ||
50 | 4,000.00 | LSE | 15:50:17 |
| ||
50 | 4,000.00 | LSE | 15:50:17 |
| ||
168 | 4,000.00 | LSE | 15:50:17 |
| ||
484 | 4,001.00 | LSE | 15:51:07 |
| ||
65 | 4,000.50 | LSE | 15:51:07 |
| ||
12 | 4,000.50 | LSE | 15:51:07 |
| ||
125 | 4,001.00 | LSE | 15:51:23 |
| ||
146 | 4,001.50 | LSE | 15:51:30 |
| ||
500 | 4,002.00 | LSE | 15:51:37 |
| ||
248 | 4,002.00 | LSE | 15:51:37 |
| ||
437 | 4,004.00 | LSE | 15:52:37 |
| ||
50 | 4,004.00 | LSE | 15:52:37 |
| ||
200 | 4,004.00 | LSE | 15:52:37 |
| ||
51 | 4,003.50 | LSE | 15:52:37 |
| ||
100 | 4,003.50 | LSE | 15:52:47 |
| ||
203 | 4,004.50 | LSE | 15:53:05 |
| ||
250 | 4,004.50 | LSE | 15:53:05 |
| ||
417 | 4,004.50 | LSE | 15:53:07 |
| ||
605 | 4,003.50 | LSE | 15:54:05 |
| ||
5 | 4,004.00 | LSE | 15:54:05 |
| ||
712 | 4,004.00 | LSE | 15:54:05 |
| ||
591 | 4,004.00 | LSE | 15:54:05 |
| ||
47 | 4,002.50 | LSE | 15:55:02 |
| ||
241 | 4,003.00 | LSE | 15:55:02 |
| ||
5 | 4,003.00 | LSE | 15:55:02 |
| ||
321 | 4,003.00 | LSE | 15:55:02 |
| ||
150 | 4,003.00 | LSE | 15:55:02 |
| ||
476 | 4,003.00 | LSE | 15:55:02 |
| ||
703 | 4,003.00 | LSE | 15:56:03 |
| ||
150 | 4,003.00 | LSE | 15:57:03 |
| ||
50 | 4,003.00 | LSE | 15:57:03 |
| ||
187 | 4,003.00 | LSE | 15:57:03 |
| ||
62 | 4,003.00 | LSE | 15:57:03 |
| ||
2 | 4,003.00 | LSE | 15:57:03 |
| ||
15 | 4,003.00 | LSE | 15:57:03 |
| ||
50 | 4,003.00 | LSE | 15:57:03 |
| ||
412 | 4,003.00 | LSE | 15:57:17 |
| ||
408 | 4,003.00 | LSE | 15:57:17 |
| ||
100 | 4,003.00 | LSE | 15:57:17 |
| ||
324 | 4,003.00 | LSE | 15:58:17 |
| ||
48 | 4,003.00 | LSE | 15:58:17 |
| ||
102 | 4,003.00 | LSE | 15:58:17 |
| ||
262 | 4,003.00 | LSE | 15:58:17 |
| ||
468 | 4,003.00 | LSE | 15:58:31 |
| ||
709 | 4,002.50 | LSE | 15:59:10 |
| ||
486 | 4,002.00 | LSE | 15:59:17 |
| ||
406 | 4,002.00 | LSE | 15:59:17 |
| ||
489 | 4,001.50 | LSE | 15:59:29 |
| ||
458 | 4,001.50 | LSE | 15:59:29 |
| ||
486 | 4,002.50 | LSE | 16:01:10 |
| ||
302 | 4,002.50 | LSE | 16:01:12 |
| ||
484 | 4,002.50 | LSE | 16:01:12 |
| ||
458 | 4,002.50 | LSE | 16:01:30 |
| ||
114 | 4,002.50 | LSE | 16:01:30 |
| ||
456 | 4,002.50 | LSE | 16:02:20 |
| ||
466 | 4,002.00 | LSE | 16:02:24 |
| ||
486 | 4,001.00 | LSE | 16:02:50 |
| ||
250 | 4,001.50 | LSE | 16:03:41 |
| ||
461 | 4,001.50 | LSE | 16:03:41 |
| ||
441 | 4,002.00 | LSE | 16:03:57 |
| ||
291 | 4,002.00 | LSE | 16:04:10 |
| ||
284 | 4,002.00 | LSE | 16:04:10 |
| ||
140 | 4,002.50 | LSE | 16:04:54 |
| ||
8 | 4,002.50 | LSE | 16:04:54 |
| ||
201 | 4,002.50 | LSE | 16:04:54 |
| ||
114 | 4,002.50 | LSE | 16:04:54 |
| ||
50 | 4,002.50 | LSE | 16:04:54 |
| ||
68 | 4,002.50 | LSE | 16:04:54 |
| ||
4 | 4,002.50 | LSE | 16:04:54 |
| ||
321 | 4,002.50 | LSE | 16:04:54 |
| ||
7 | 4,002.00 | LSE | 16:04:54 |
| ||
511 | 4,002.00 | LSE | 16:05:12 |
| ||
67 | 4,002.50 | LSE | 16:06:07 |
| ||
142 | 4,002.50 | LSE | 16:06:07 |
| ||
100 | 4,002.50 | LSE | 16:06:07 |
| ||
62 | 4,002.50 | LSE | 16:06:07 |
| ||
321 | 4,002.50 | LSE | 16:06:07 |
| ||
507 | 4,002.50 | LSE | 16:06:33 |
| ||
366 | 4,003.00 | LSE | 16:07:07 |
| ||
48 | 4,003.00 | LSE | 16:07:07 |
| ||
40 | 4,003.00 | LSE | 16:07:07 |
| ||
6 | 4,002.50 | LSE | 16:07:17 |
| ||
432 | 4,002.50 | LSE | 16:07:17 |
| ||
50 | 4,004.00 | LSE | 16:07:53 |
| ||
50 | 4,004.00 | LSE | 16:07:53 |
| ||
157 | 4,004.00 | LSE | 16:07:53 |
| ||
100 | 4,004.00 | LSE | 16:07:53 |
| ||
219 | 4,004.00 | LSE | 16:07:53 |
| ||
149 | 4,004.00 | LSE | 16:07:53 |
| ||
519 | 4,005.50 | LSE | 16:08:27 |
| ||
45 | 4,005.50 | LSE | 16:08:27 |
| ||
100 | 4,005.50 | LSE | 16:08:27 |
| ||
234 | 4,005.50 | LSE | 16:08:27 |
| ||
100 | 4,005.50 | LSE | 16:08:27 |
| ||
470 | 4,005.00 | LSE | 16:08:34 |
| ||
124 | 4,005.00 | LSE | 16:09:05 |
| ||
262 | 4,006.50 | LSE | 16:09:27 |
| ||
42 | 4,006.50 | LSE | 16:09:27 |
| ||
150 | 4,006.50 | LSE | 16:09:27 |
| ||
58 | 4,006.00 | LSE | 16:09:27 |
| ||
58 | 4,007.00 | LSE | 16:09:55 |
| ||
187 | 4,007.00 | LSE | 16:09:55 |
| ||
205 | 4,007.00 | LSE | 16:09:55 |
| ||
408 | 4,006.50 | LSE | 16:09:55 |
| ||
100 | 4,007.50 | LSE | 16:10:39 |
| ||
50 | 4,007.00 | LSE | 16:10:47 |
| ||
71 | 4,007.00 | LSE | 16:10:47 |
| ||
150 | 4,007.50 | LSE | 16:10:47 |
| ||
13 | 4,007.00 | LSE | 16:10:47 |
| ||
122 | 4,007.50 | LSE | 16:10:47 |
| ||
137 | 4,007.00 | LSE | 16:10:47 |
| ||
50 | 4,007.00 | LSE | 16:10:47 |
| ||
321 | 4,007.00 | LSE | 16:10:47 |
| ||
460 | 4,007.00 | LSE | 16:10:47 |
| ||
15 | 4,007.50 | LSE | 16:10:47 |
| ||
350 | 4,007.50 | LSE | 16:10:47 |
| ||
121 | 4,007.50 | LSE | 16:10:47 |
| ||
16 | 4,007.50 | LSE | 16:10:47 |
| ||
443 | 4,005.50 | LSE | 16:12:00 |
| ||
123 | 4,006.00 | LSE | 16:12:44 |
| ||
333 | 4,006.00 | LSE | 16:12:44 |
| ||
94 | 4,006.00 | LSE | 16:12:44 |
| ||
70 | 4,006.00 | LSE | 16:12:44 |
| ||
196 | 4,005.50 | LSE | 16:12:44 |
| ||
399 | 4,007.00 | LSE | 16:13:03 |
| ||
425 | 4,007.00 | LSE | 16:13:14 |
| ||
150 | 4,007.50 | LSE | 16:13:57 |
| ||
321 | 4,007.50 | LSE | 16:13:57 |
| ||
507 | 4,007.50 | LSE | 16:13:57 |
| ||
5 | 4,007.50 | LSE | 16:14:36 |
| ||
50 | 4,007.50 | LSE | 16:14:36 |
| ||
189 | 4,007.50 | LSE | 16:14:36 |
| ||
150 | 4,007.50 | LSE | 16:14:36 |
| ||
428 | 4,007.00 | LSE | 16:14:36 |
| ||
37 | 4,007.00 | LSE | 16:14:37 |
| ||
1 | 4,007.00 | LSE | 16:14:37 |
| ||
361 | 4,007.00 | LSE | 16:14:44 |
| ||
95 | 4,007.00 | LSE | 16:14:44 |
| ||
272 | 4,006.50 | LSE | 16:15:19 |
| ||
102 | 4,006.50 | LSE | 16:15:19 |
| ||
33 | 4,006.50 | LSE | 16:15:19 |
| ||
546 | 4,006.00 | LSE | 16:15:50 |
| ||
120 | 4,007.00 | LSE | 16:16:42 |
| ||
500 | 4,007.00 | LSE | 16:16:42 |
| ||
50 | 4,007.00 | LSE | 16:16:42 |
| ||
225 | 4,007.00 | LSE | 16:16:42 |
| ||
99 | 4,007.00 | LSE | 16:16:42 |
| ||
50 | 4,007.00 | LSE | 16:16:42 |
| ||
150 | 4,007.00 | LSE | 16:16:42 |
| ||
150 | 4,007.50 | LSE | 16:17:07 |
| ||
51 | 4,007.50 | LSE | 16:17:07 |
| ||
500 | 4,007.50 | LSE | 16:17:07 |
| ||
50 | 4,008.00 | LSE | 16:18:07 |
| ||
50 | 4,008.00 | LSE | 16:18:07 |
| ||
100 | 4,008.00 | LSE | 16:18:07 |
| ||
500 | 4,008.00 | LSE | 16:18:07 |
| ||
99 | 4,008.00 | LSE | 16:18:07 |
| ||
500 | 4,008.00 | LSE | 16:18:07 |
| ||
36 | 4,008.00 | LSE | 16:18:07 |
| ||
150 | 4,008.00 | LSE | 16:18:07 |
| ||
300 | 4,007.50 | LSE | 16:18:21 |
| ||
121 | 4,007.50 | LSE | 16:18:21 |
| ||
236 | 4,008.00 | LSE | 16:18:57 |
| ||
77 | 4,008.00 | LSE | 16:18:57 |
| ||
150 | 4,008.00 | LSE | 16:18:57 |
| ||
50 | 4,008.00 | LSE | 16:18:57 |
| ||
50 | 4,008.00 | LSE | 16:18:57 |
| ||
366 | 4,008.00 | LSE | 16:18:57 |
| ||
252 | 4,008.00 | LSE | 16:19:21 |
| ||
150 | 4,008.00 | LSE | 16:19:21 |
| ||
150 | 4,008.00 | LSE | 16:19:21 |
| ||
72 | 4,008.00 | LSE | 16:19:21 |
| ||
50 | 4,008.00 | LSE | 16:19:21 |
| ||
150 | 4,007.50 | LSE | 16:19:45 |
| ||
402 | 4,007.50 | LSE | 16:19:45 |
| ||
91 | 4,007.50 | LSE | 16:20:00 |
| ||
50 | 4,007.50 | LSE | 16:20:00 |
| ||
321 | 4,007.50 | LSE | 16:20:00 |
| ||
532 | 4,007.00 | LSE | 16:20:00 |
| ||
150 | 4,007.00 | LSE | 16:20:36 |
| ||
100 | 4,007.00 | LSE | 16:20:36 |
| ||
76 | 4,007.00 | LSE | 16:20:36 |
| ||
258 | 4,006.50 | LSE | 16:20:43 |
| ||
190 | 4,006.50 | LSE | 16:20:43 |
| ||
19 | 4,006.00 | LSE | 16:21:03 |
| ||
200 | 4,007.00 | LSE | 16:21:17 |
| ||
200 | 4,007.00 | LSE | 16:21:17 |
| ||
36 | 4,007.00 | LSE | 16:21:17 |
| ||
94 | 4,007.00 | LSE | 16:21:17 |
| ||
287 | 4,007.00 | LSE | 16:21:17 |
| ||
42 | 4,008.00 | LSE | 16:21:37 |
| ||
393 | 4,008.00 | LSE | 16:21:37 |
| ||
618 | 4,007.50 | LSE | 16:21:39 |
| ||
200 | 4,007.50 | LSE | 16:22:13 |
| ||
185 | 4,007.50 | LSE | 16:22:13 |
| ||
74 | 4,007.50 | LSE | 16:22:13 |
| ||
150 | 4,007.50 | LSE | 16:22:13 |
| ||
96 | 4,007.50 | LSE | 16:22:13 |
| ||
121 | 4,008.00 | LSE | 16:23:04 |
| ||
450 | 4,008.00 | LSE | 16:23:04 |
| ||
150 | 4,008.00 | LSE | 16:23:04 |
| ||
400 | 4,007.50 | LSE | 16:23:04 |
| ||
15 | 4,007.50 | LSE | 16:23:04 |
| ||
161 | 4,007.50 | LSE | 16:23:04 |
| ||
518 | 4,007.00 | LSE | 16:23:06 |
| ||
467 | 4,006.50 | LSE | 16:23:40 |
| ||
150 | 4,007.00 | LSE | 16:24:02 |
| ||
370 | 4,007.00 | LSE | 16:24:02 |
| ||
44 | 4,007.00 | LSE | 16:24:02 |
| ||
50 | 4,006.50 | LSE | 16:24:02 |
| ||
431 | 4,006.50 | LSE | 16:24:12 |
| ||
50 | 4,007.00 | LSE | 16:24:28 |
| ||
355 | 4,007.00 | LSE | 16:24:28 |
| ||
43 | 4,007.00 | LSE | 16:24:31 |
| ||
459 | 4,007.00 | LSE | 16:24:37 |
| ||
5 | 4,007.50 | LSE | 16:25:12 |
| ||
368 | 4,007.50 | LSE | 16:25:12 |
| ||
71 | 4,007.50 | LSE | 16:25:12 |
| ||
100 | 4,007.50 | LSE | 16:25:12 |
| ||
150 | 4,007.50 | LSE | 16:25:12 |
| ||
97 | 4,007.50 | LSE | 16:25:12 |
| ||
150 | 4,007.00 | LSE | 16:25:12 |
| ||
90 | 4,007.00 | LSE | 16:25:29 |
| ||
348 | 4,007.00 | LSE | 16:25:29 |
| ||
27 | 4,007.50 | LSE | 16:25:29 |
| ||
366 | 4,007.50 | LSE | 16:25:29 |
| ||
45 | 4,007.50 | LSE | 16:25:29 |
| ||
448 | 4,007.00 | LSE | 16:25:47 |
| ||
343 | 4,008.00 | LSE | 16:26:13 |
| ||
150 | 4,008.00 | LSE | 16:26:13 |
| ||
150 | 4,007.50 | LSE | 16:26:13 |
| ||
50 | 4,007.50 | LSE | 16:26:13 |
| ||
72 | 4,007.50 | LSE | 16:26:13 |
| ||
50 | 4,007.50 | LSE | 16:26:13 |
| ||
439 | 4,006.50 | LSE | 16:26:14 |
| ||
102 | 4,006.50 | LSE | 16:26:14 |
| ||
407 | 4,007.00 | LSE | 16:26:14 |
| ||
10 | 4,006.50 | LSE | 16:26:49 |
| ||
321 | 4,006.50 | LSE | 16:26:49 |
| ||
72 | 4,006.50 | LSE | 16:26:49 |
| ||
50 | 4,006.50 | LSE | 16:26:49 |
| ||
150 | 4,006.50 | LSE | 16:26:49 |
| ||
50 | 4,006.50 | LSE | 16:26:49 |
| ||
150 | 4,007.00 | LSE | 16:27:08 |
| ||
327 | 4,007.00 | LSE | 16:27:08 |
| ||
11 | 4,007.00 | LSE | 16:27:08 |
| ||
50 | 4,007.00 | LSE | 16:27:12 |
| ||
138 | 4,007.00 | LSE | 16:27:12 |
| ||
460 | 4,006.50 | LSE | 16:27:14 |
| ||
138 | 4,008.50 | LSE | 16:27:33 |
| ||
303 | 4,008.50 | LSE | 16:27:33 |
| ||
100 | 4,008.50 | LSE | 16:27:33 |
| ||
110 | 4,008.00 | LSE | 16:27:33 |
| ||
150 | 4,008.50 | LSE | 16:27:33 |
| ||
50 | 4,008.50 | LSE | 16:27:33 |
| ||
366 | 4,008.50 | LSE | 16:27:33 |
| ||
465 | 4,007.50 | LSE | 16:27:34 |
| ||
150 | 4,008.50 | LSE | 16:27:45 |
| ||
50 | 4,008.50 | LSE | 16:27:45 |
| ||
50 | 4,008.50 | LSE | 16:27:45 |
| ||
143 | 4,008.50 | LSE | 16:27:45 |
| ||
42 | 4,008.50 | LSE | 16:27:45 |
| ||
150 | 4,007.50 | LSE | 16:27:53 |
| ||
431 | 4,008.00 | LSE | 16:28:05 |
| ||
150 | 4,008.00 | LSE | 16:28:05 |
| ||
470 | 4,009.00 | LSE | 16:28:14 |
| ||
345 | 3,970.00 | Turquoise | 08:08:49 |
| ||
92 | 3,970.00 | Turquoise | 08:08:49 |
| ||
260 | 3,981.00 | Turquoise | 08:15:54 |
| ||
111 | 3,981.00 | Turquoise | 08:15:54 |
| ||
461 | 3,980.50 | Turquoise | 08:16:03 |
| ||
431 | 3,979.50 | Turquoise | 08:21:44 |
| ||
422 | 3,979.50 | Turquoise | 08:29:18 |
| ||
411 | 3,979.00 | Turquoise | 08:38:01 |
| ||
379 | 3,986.00 | Turquoise | 08:45:22 |
| ||
383 | 3,982.00 | Turquoise | 08:52:27 |
| ||
206 | 3,980.50 | Turquoise | 09:02:04 |
| ||
204 | 3,980.50 | Turquoise | 09:02:04 |
| ||
10 | 3,980.50 | Turquoise | 09:02:04 |
| ||
124 | 3,978.50 | Turquoise | 09:12:57 |
| ||
12 | 3,978.50 | Turquoise | 09:12:57 |
| ||
169 | 3,978.50 | Turquoise | 09:13:01 |
| ||
5 | 3,978.50 | Turquoise | 09:13:01 |
| ||
112 | 3,978.50 | Turquoise | 09:13:01 |
| ||
24 | 3,978.50 | Turquoise | 09:13:01 |
| ||
389 | 3,980.00 | Turquoise | 09:22:02 |
| ||
244 | 3,978.50 | Turquoise | 09:32:03 |
| ||
187 | 3,978.50 | Turquoise | 09:32:03 |
| ||
397 | 3,979.00 | Turquoise | 09:41:09 |
| ||
365 | 3,980.00 | Turquoise | 09:51:27 |
| ||
37 | 3,980.00 | Turquoise | 09:51:27 |
| ||
373 | 3,983.00 | Turquoise | 10:04:47 |
| ||
54 | 3,983.00 | Turquoise | 10:04:47 |
| ||
458 | 3,980.50 | Turquoise | 10:15:51 |
| ||
47 | 3,983.00 | Turquoise | 10:29:19 |
| ||
397 | 3,983.00 | Turquoise | 10:29:20 |
| ||
390 | 3,980.50 | Turquoise | 10:39:30 |
| ||
421 | 3,982.00 | Turquoise | 10:52:49 |
| ||
32 | 3,985.00 | Turquoise | 11:10:00 |
| ||
240 | 3,985.00 | Turquoise | 11:10:00 |
| ||
98 | 3,985.00 | Turquoise | 11:10:45 |
| ||
422 | 3,991.00 | Turquoise | 11:22:29 |
| ||
384 | 3,993.50 | Turquoise | 11:30:02 |
| ||
57 | 3,991.00 | Turquoise | 11:42:50 |
| ||
340 | 3,991.00 | Turquoise | 11:42:59 |
| ||
396 | 3,993.00 | Turquoise | 11:55:25 |
| ||
401 | 3,991.50 | Turquoise | 12:06:50 |
| ||
22 | 3,991.50 | Turquoise | 12:06:50 |
| ||
10 | 3,991.50 | Turquoise | 12:06:50 |
| ||
96 | 3,992.50 | Turquoise | 12:20:16 |
| ||
249 | 3,992.50 | Turquoise | 12:20:16 |
| ||
30 | 3,992.50 | Turquoise | 12:20:16 |
| ||
24 | 3,992.50 | Turquoise | 12:20:16 |
| ||
400 | 3,992.50 | Turquoise | 12:32:10 |
| ||
461 | 3,997.50 | Turquoise | 12:47:44 |
| ||
389 | 3,994.00 | Turquoise | 13:01:45 |
| ||
28 | 3,995.50 | Turquoise | 13:13:17 |
| ||
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.