In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below: Quantity | Price | LastMkt | ExecutionTime | 681 | 4,003.50 | BATE | 08:09:03 | 88 | 4,002.00 | BATE | 08:09:29 | 27 | 4,002.00 | BATE | 08:09:29 | 21 | 4,002.00 | BATE | 08:09:29 | 25 | 4,002.00 | BATE | 08:09:29 | 39 | 4,002.00 | BATE | 08:09:29 | 31 | 4,002.00 | BATE | 08:09:29 | 231 | 4,002.00 | BATE | 08:09:29 | 379 | 4,002.50 | BATE | 08:10:37 | 428 | 4,004.50 | BATE | 08:12:22 | 36 | 4,003.50 | BATE | 08:13:06 | 363 | 4,003.50 | BATE | 08:13:06 | 61 | 4,003.50 | BATE | 08:13:08 | 438 | 4,003.50 | BATE | 08:13:08 | 356 | 4,004.50 | BATE | 08:15:08 | 49 | 4,004.50 | BATE | 08:15:08 | 50 | 4,003.50 | BATE | 08:15:21 | 31 | 4,003.50 | BATE | 08:15:21 | 309 | 4,003.50 | BATE | 08:15:21 | 319 | 4,003.50 | BATE | 08:15:30 | 114 | 4,003.50 | BATE | 08:15:30 | 14 | 4,003.50 | BATE | 08:15:30 | 19 | 4,003.50 | BATE | 08:15:30 | 16 | 4,003.50 | BATE | 08:15:30 | 447 | 4,003.50 | BATE | 08:16:42 | 35 | 4,001.50 | BATE | 08:17:52 | 34 | 4,001.50 | BATE | 08:17:52 | 22 | 4,001.50 | BATE | 08:17:52 | 361 | 4,001.50 | BATE | 08:17:52 | 19 | 3,997.50 | BATE | 08:20:31 | 25 | 3,997.50 | BATE | 08:20:31 | 414 | 3,997.50 | BATE | 08:20:31 | 25 | 3,997.50 | BATE | 08:20:31 | 316 | 3,997.00 | BATE | 08:22:09 | 75 | 3,997.00 | BATE | 08:23:01 | 47 | 3,997.00 | BATE | 08:23:01 | 459 | 3,995.50 | BATE | 08:23:02 | 87 | 3,992.00 | BATE | 08:24:45 | 11 | 3,993.50 | BATE | 08:26:02 | 400 | 3,993.50 | BATE | 08:26:02 | 198 | 3,993.50 | BATE | 08:26:02 | 40 | 3,993.50 | BATE | 08:26:02 | 137 | 3,993.50 | BATE | 08:26:02 | 10 | 3,994.50 | BATE | 08:29:21 | 166 | 3,994.50 | BATE | 08:29:21 | 196 | 3,994.50 | BATE | 08:29:21 | 42 | 3,995.00 | BATE | 08:31:29 | 400 | 3,995.00 | BATE | 08:31:29 | 24 | 3,996.50 | BATE | 08:33:57 | 166 | 3,996.50 | BATE | 08:33:57 | 197 | 3,996.50 | BATE | 08:33:57 | 431 | 3,995.50 | BATE | 08:34:40 | 70 | 3,994.00 | BATE | 08:35:46 | 24 | 3,994.00 | BATE | 08:35:46 | 28 | 3,994.00 | BATE | 08:35:46 | 105 | 3,994.00 | BATE | 08:35:46 | 8 | 3,994.00 | BATE | 08:35:46 | 159 | 3,994.00 | BATE | 08:35:49 | 444 | 3,986.50 | BATE | 08:37:58 | 417 | 3,987.50 | BATE | 08:41:04 | 213 | 3,985.00 | BATE | 08:42:57 | 12 | 3,985.00 | BATE | 08:42:57 | 211 | 3,985.00 | BATE | 08:42:57 | 31 | 3,981.00 | BATE | 08:45:37 | 57 | 3,981.00 | BATE | 08:45:37 | 33 | 3,981.00 | BATE | 08:45:37 | 17 | 3,981.00 | BATE | 08:45:37 | 269 | 3,981.00 | BATE | 08:45:37 | 444 | 3,982.00 | BATE | 08:46:46 | 24 | 3,984.00 | BATE | 08:49:30 | 67 | 3,984.00 | BATE | 08:49:30 | 31 | 3,984.00 | BATE | 08:49:30 | 13 | 3,984.00 | BATE | 08:49:31 | 238 | 3,984.00 | BATE | 08:49:31 | 226 | 3,984.50 | BATE | 08:54:03 | 232 | 3,984.50 | BATE | 08:54:03 | 334 | 3,984.50 | BATE | 08:54:03 | 30 | 3,984.50 | BATE | 08:54:03 | 65 | 3,984.50 | BATE | 08:54:03 | 384 | 3,982.50 | BATE | 08:56:58 | 3 | 3,984.00 | BATE | 09:01:05 | 110 | 3,984.00 | BATE | 09:01:05 | 107 | 3,984.00 | BATE | 09:01:05 | 18 | 3,984.00 | BATE | 09:01:05 | 202 | 3,984.00 | BATE | 09:01:05 | 426 | 3,985.00 | BATE | 09:02:19 | 113 | 3,985.00 | BATE | 09:05:27 | 71 | 3,985.00 | BATE | 09:05:27 | 12 | 3,985.00 | BATE | 09:05:27 | 174 | 3,985.00 | BATE | 09:05:28 | 65 | 3,985.00 | BATE | 09:05:28 | 9 | 3,987.00 | BATE | 09:06:31 | 231 | 3,987.00 | BATE | 09:06:31 | 205 | 3,987.00 | BATE | 09:06:31 | 382 | 3,985.50 | BATE | 09:07:42 | 370 | 3,985.00 | BATE | 09:10:38 | 50 | 3,985.00 | BATE | 09:10:38 | 354 | 3,989.00 | BATE | 09:15:44 | 24 | 3,989.00 | BATE | 09:15:44 | 19 | 3,989.00 | BATE | 09:15:44 | 12 | 3,989.00 | BATE | 09:15:44 | 72 | 3,989.50 | BATE | 09:18:16 | 96 | 3,989.50 | BATE | 09:18:16 | 81 | 3,989.50 | BATE | 09:18:16 | 1 | 3,989.50 | BATE | 09:18:22 | 80 | 3,989.50 | BATE | 09:18:22 | 100 | 3,989.50 | BATE | 09:18:22 | 24 | 3,989.50 | BATE | 09:18:22 | 100 | 3,989.50 | BATE | 09:18:22 | 126 | 3,989.50 | BATE | 09:18:22 | 63 | 3,989.50 | BATE | 09:18:22 | 229 | 3,990.50 | BATE | 09:22:25 | 100 | 3,990.50 | BATE | 09:22:25 | 60 | 3,990.50 | BATE | 09:22:25 | 67 | 3,990.50 | BATE | 09:22:25 | 52 | 3,990.50 | BATE | 09:22:25 | 185 | 3,990.50 | BATE | 09:22:25 | 80 | 3,990.50 | BATE | 09:22:25 | 400 | 3,988.50 | BATE | 09:25:46 | 24 | 3,988.50 | BATE | 09:25:46 | 385 | 3,990.00 | BATE | 09:28:12 | 373 | 3,989.50 | BATE | 09:30:07 | 305 | 3,991.50 | BATE | 09:35:43 | 175 | 3,991.50 | BATE | 09:35:43 | 187 | 3,991.50 | BATE | 09:36:55 | 264 | 3,991.50 | BATE | 09:36:55 | 461 | 3,991.50 | BATE | 09:36:55 | 1 | 3,991.50 | BATE | 09:36:55 | 185 | 3,989.00 | BATE | 09:39:32 | 34 | 3,989.00 | BATE | 09:39:32 | 19 | 3,989.00 | BATE | 09:39:34 | 119 | 3,989.00 | BATE | 09:39:34 | 52 | 3,989.00 | BATE | 09:39:34 | 120 | 3,987.50 | BATE | 09:45:14 | 50 | 3,987.50 | BATE | 09:45:14 | 271 | 3,987.50 | BATE | 09:45:14 | 8 | 3,987.50 | BATE | 09:45:14 | 400 | 3,987.50 | BATE | 09:45:14 | 264 | 3,986.00 | BATE | 09:47:53 | 139 | 3,986.00 | BATE | 09:48:16 | 53 | 3,986.50 | BATE | 09:50:37 | 400 | 3,986.50 | BATE | 09:50:37 | 163 | 3,987.00 | BATE | 09:53:08 | 217 | 3,987.00 | BATE | 09:53:08 | 35 | 3,989.00 | BATE | 09:57:41 | 80 | 3,990.00 | BATE | 09:59:51 | 330 | 3,990.00 | BATE | 09:59:51 | 269 | 3,989.00 | BATE | 09:59:52 | 181 | 3,989.00 | BATE | 09:59:52 | 422 | 3,984.50 | BATE | 10:02:34 | 40 | 3,986.50 | BATE | 10:05:15 | 400 | 3,986.50 | BATE | 10:05:15 | 383 | 3,988.00 | BATE | 10:08:39 | 73 | 3,985.50 | BATE | 10:12:14 | 180 | 3,985.50 | BATE | 10:12:14 | 17 | 3,985.50 | BATE | 10:12:14 | 199 | 3,986.00 | BATE | 10:14:02 | 194 | 3,986.00 | BATE | 10:14:05 | 401 | 3,986.00 | BATE | 10:17:41 | 452 | 3,985.00 | BATE | 10:20:13 | 456 | 3,984.50 | BATE | 10:21:29 | 18 | 3,981.00 | BATE | 10:25:30 | 20 | 3,981.00 | BATE | 10:25:31 | 21 | 3,981.00 | BATE | 10:25:31 | 32 | 3,981.00 | BATE | 10:25:31 | 29 | 3,981.00 | BATE | 10:25:31 | 41 | 3,981.00 | BATE | 10:25:31 | 11 | 3,981.00 | BATE | 10:25:31 | 284 | 3,982.00 | BATE | 10:26:51 | 114 | 3,982.00 | BATE | 10:26:51 | 11 | 3,982.00 | BATE | 10:26:51 | 331 | 3,982.50 | BATE | 10:30:16 | 121 | 3,982.50 | BATE | 10:30:16 | 107 | 3,981.00 | BATE | 10:32:59 | 22 | 3,981.00 | BATE | 10:32:59 | 45 | 3,981.00 | BATE | 10:32:59 | 211 | 3,981.00 | BATE | 10:33:29 | 46 | 3,981.50 | BATE | 10:35:26 | 369 | 3,981.50 | BATE | 10:35:26 | 250 | 3,979.50 | BATE | 10:37:55 | 164 | 3,979.50 | BATE | 10:37:55 | 92 | 3,983.50 | BATE | 10:45:11 | 250 | 3,983.50 | BATE | 10:45:11 | 396 | 3,983.50 | BATE | 10:45:19 | 110 | 3,983.50 | BATE | 10:45:19 | 260 | 3,983.50 | BATE | 10:49:22 | 196 | 3,983.50 | BATE | 10:49:22 | 380 | 3,983.00 | BATE | 10:49:37 | 165 | 3,985.00 | BATE | 10:55:40 | 24 | 3,985.00 | BATE | 10:55:40 | 51 | 3,985.00 | BATE | 10:55:40 | 200 | 3,985.00 | BATE | 10:55:44 | 398 | 3,992.00 | BATE | 11:00:04 | 194 | 3,991.00 | BATE | 11:00:33 | 213 | 3,991.00 | BATE | 11:00:33 | 398 | 3,991.50 | BATE | 11:05:19 | 113 | 3,992.00 | BATE | 11:05:19 | 25 | 3,992.00 | BATE | 11:05:19 | 244 | 3,992.00 | BATE | 11:05:19 | 161 | 3,996.00 | BATE | 11:10:03 | 234 | 3,996.00 | BATE | 11:10:03 | 11 | 3,996.00 | BATE | 11:10:03 | 46 | 3,996.00 | BATE | 11:10:03 | 422 | 3,995.50 | BATE | 11:14:14 | 160 | 3,995.00 | BATE | 11:14:39 | 215 | 3,995.00 | BATE | 11:14:39 | 411 | 3,996.00 | BATE | 11:20:24 | 281 | 3,995.50 | BATE | 11:23:25 | 144 | 3,995.50 | BATE | 11:23:25 | 446 | 3,994.00 | BATE | 11:25:17 | 6 | 3,995.00 | BATE | 11:28:07 | 77 | 3,995.00 | BATE | 11:28:07 | 127 | 3,995.00 | BATE | 11:28:07 | 25 | 3,995.00 | BATE | 11:28:07 | 28 | 3,995.00 | BATE | 11:28:07 | 159 | 3,995.00 | BATE | 11:28:07 | 183 | 3,993.00 | BATE | 11:31:53 | 220 | 3,993.00 | BATE | 11:31:53 | 61 | 3,991.00 | BATE | 11:36:41 | 192 | 3,991.00 | BATE | 11:36:41 | 122 | 3,991.00 | BATE | 11:36:41 | 8 | 3,991.00 | BATE | 11:36:41 | 63 | 3,994.50 | BATE | 11:40:02 | 177 | 3,994.50 | BATE | 11:40:02 | 143 | 3,994.50 | BATE | 11:40:02 | 49 | 3,994.50 | BATE | 11:41:02 | 29 | 3,993.50 | BATE | 11:42:05 | 375 | 3,993.50 | BATE | 11:42:06 | 44 | 3,994.00 | BATE | 11:46:02 | 65 | 3,994.00 | BATE | 11:46:06 | 310 | 3,994.00 | BATE | 11:46:06 | 128 | 3,993.50 | BATE | 11:49:35 | 253 | 3,993.50 | BATE | 11:49:35 | 117 | 3,994.00 | BATE | 11:52:00 | 22 | 3,994.00 | BATE | 11:52:00 | 17 | 3,994.00 | BATE | 11:52:00 | 36 | 3,994.00 | BATE | 11:52:00 | 112 | 3,994.00 | BATE | 11:52:00 | 76 | 3,994.00 | BATE | 11:52:00 | 182 | 3,995.00 | BATE | 11:55:23 | 206 | 3,995.00 | BATE | 11:55:23 | 273 | 3,994.50 | BATE | 11:56:43 | 170 | 3,994.50 | BATE | 11:56:43 | 439 | 3,996.00 | BATE | 12:01:50 | 33 | 3,996.00 | BATE | 12:01:50 | 365 | 3,996.00 | BATE | 12:01:50 | 366 | 3,992.50 | BATE | 12:06:01 | 91 | 3,992.50 | BATE | 12:06:01 | 150 | 3,993.00 | BATE | 12:12:38 | 63 | 3,993.00 | BATE | 12:12:38 | 134 | 3,993.00 | BATE | 12:12:38 | 106 | 3,993.00 | BATE | 12:12:38 | 275 | 3,993.00 | BATE | 12:13:23 | 90 | 3,993.00 | BATE | 12:13:23 | 22 | 3,993.00 | BATE | 12:13:23 | 82 | 3,991.50 | BATE | 12:15:40 | 300 | 3,991.50 | BATE | 12:15:40 | 375 | 3,995.00 | BATE | 12:20:05 | 318 | 3,996.00 | BATE | 12:22:47 | 144 | 3,996.00 | BATE | 12:22:47 | 249 | 3,995.00 | BATE | 12:27:48 | 186 | 3,995.00 | BATE | 12:27:48 | 151 | 3,993.50 | BATE | 12:29:10 | 43 | 3,993.50 | BATE | 12:29:10 | 12 | 3,993.50 | BATE | 12:29:10 | 189 | 3,993.50 | BATE | 12:29:10 | 16 | 3,994.50 | BATE | 12:35:26 | 26 | 3,994.50 | BATE | 12:35:26 | 76 | 3,994.50 | BATE | 12:35:26 | 23 | 3,994.50 | BATE | 12:35:26 | 124 | 3,994.50 | BATE | 12:35:38 | 105 | 3,994.50 | BATE | 12:35:38 | 16 | 3,994.50 | BATE | 12:35:38 | 437 | 3,995.50 | BATE | 12:40:26 | 9 | 3,995.00 | BATE | 12:40:47 | 38 | 3,995.00 | BATE | 12:40:47 | 327 | 3,995.00 | BATE | 12:40:47 | 377 | 3,994.50 | BATE | 12:46:38 | 154 | 3,994.50 | BATE | 12:48:01 | 238 | 3,994.50 | BATE | 12:48:01 | 407 | 3,994.50 | BATE | 12:50:45 | 285 | 3,997.50 | BATE | 12:56:25 | 109 | 3,997.50 | BATE | 12:56:25 | 99 | 3,998.00 | BATE | 12:56:25 | 327 | 3,998.00 | BATE | 12:56:25 | 439 | 4,000.00 | BATE | 13:02:57 | 220 | 4,000.00 | BATE | 13:02:57 | 20 | 4,000.00 | BATE | 13:02:57 | 174 | 4,000.00 | BATE | 13:02:57 | 138 | 4,000.00 | BATE | 13:07:14 | 235 | 4,000.00 | BATE | 13:07:14 | 372 | 4,002.00 | BATE | 13:10:16 | 384 | 4,001.50 | BATE | 13:13:32 | 246 | 4,001.50 | BATE | 13:15:43 | 213 | 4,001.50 | BATE | 13:15:43 | 67 | 3,999.50 | BATE | 13:18:07 | 152 | 3,999.50 | BATE | 13:18:07 | 152 | 3,999.50 | BATE | 13:18:07 | 28 | 4,001.50 | BATE | 13:23:13 | 235 | 4,001.50 | BATE | 13:23:13 | 23 | 4,001.50 | BATE | 13:23:13 | 101 | 4,001.50 | BATE | 13:23:13 | 400 | 4,002.50 | BATE | 13:25:45 | 22 | 4,002.50 | BATE | 13:25:45 | 75 | 3,999.00 | BATE | 13:28:13 | 303 | 3,999.00 | BATE | 13:28:13 | 24 | 3,999.00 | BATE | 13:28:13 | 219 | 3,998.00 | BATE | 13:30:25 | 78 | 3,998.00 | BATE | 13:30:25 | 33 | 3,998.00 | BATE | 13:30:25 | 33 | 3,998.00 | BATE | 13:30:25 | 96 | 3,998.00 | BATE | 13:30:25 | 106 | 3,993.00 | BATE | 13:33:54 | 332 | 3,993.00 | BATE | 13:33:54 | 312 | 3,991.50 | BATE | 13:36:02 | 109 | 3,991.50 | BATE | 13:36:02 | 30 | 3,990.50 | BATE | 13:39:31 | 348 | 3,990.50 | BATE | 13:39:34 | 24 | 3,990.50 | BATE | 13:39:34 | 454 | 3,993.50 | BATE | 13:48:46 | 484 | 3,994.00 | BATE | 13:49:41 | 68 | 3,993.00 | BATE | 13:50:03 | 6 | 3,993.00 | BATE | 13:50:06 | 169 | 3,993.00 | BATE | 13:50:08 | 200 | 3,993.00 | BATE | 13:50:08 | 376 | 3,994.00 | BATE | 13:54:08 | 96 | 3,991.50 | BATE | 13:54:26 | 119 | 3,991.50 | BATE | 13:54:26 | 59 | 3,991.50 | BATE | 13:54:26 | 28 | 3,991.50 | BATE | 13:54:26 | 124 | 3,991.50 | BATE | 13:54:27 | 140 | 3,990.50 | BATE | 13:57:17 | 15 | 3,990.50 | BATE | 13:57:17 | 49 | 3,990.50 | BATE | 13:57:17 | 176 | 3,990.50 | BATE | 13:57:17 | 21 | 3,989.00 | BATE | 13:59:35 | 158 | 3,989.00 | BATE | 13:59:35 | 44 | 3,989.00 | BATE | 13:59:35 | 17 | 3,989.00 | BATE | 13:59:35 | 140 | 3,989.00 | BATE | 13:59:36 | 334 | 3,989.50 | BATE | 14:02:54 | 36 | 3,989.50 | BATE | 14:02:54 | 20 | 3,989.50 | BATE | 14:02:54 | 59 | 3,989.00 | BATE | 14:06:29 | 77 | 3,989.00 | BATE | 14:06:29 | 356 | 3,989.00 | BATE | 14:06:30 | 74 | 3,989.00 | BATE | 14:06:30 | 171 | 3,989.00 | BATE | 14:06:30 | 88 | 3,989.00 | BATE | 14:06:30 | 16 | 3,989.00 | BATE | 14:06:30 | 373 | 3,988.50 | BATE | 14:08:33 | 206 | 3,989.00 | BATE | 14:09:42 | 168 | 3,989.00 | BATE | 14:09:42 | 399 | 3,989.50 | BATE | 14:13:10 | 407 | 3,989.50 | BATE | 14:15:44 | 439 | 3,989.50 | BATE | 14:18:07 | 366 | 3,989.50 | BATE | 14:20:30 | 27 | 3,989.50 | BATE | 14:20:30 | 453 | 3,989.50 | BATE | 14:22:20 | 9 | 3,988.00 | BATE | 14:25:18 | 100 | 3,988.00 | BATE | 14:25:18 | 9 | 3,988.00 | BATE | 14:25:18 | 163 | 3,988.00 | BATE | 14:25:18 | 39 | 3,988.00 | BATE | 14:25:19 | 117 | 3,988.00 | BATE | 14:25:20 | 106 | 3,987.50 | BATE | 14:26:51 | 92 | 3,987.50 | BATE | 14:27:08 | 86 | 3,987.50 | BATE | 14:27:14 | 94 | 3,987.50 | BATE | 14:27:14 | 195 | 3,988.00 | BATE | 14:29:34 | 200 | 3,988.00 | BATE | 14:29:34 | 454 | 3,989.00 | BATE | 14:30:21 | 177 | 3,988.00 | BATE | 14:30:27 | 12 | 3,988.00 | BATE | 14:30:27 | 195 | 3,988.00 | BATE | 14:30:27 | 6 | 3,992.00 | BATE | 14:33:30 | 301 | 3,992.00 | BATE | 14:33:30 | 172 | 3,991.50 | BATE | 14:34:15 | 108 | 3,991.50 | BATE | 14:34:15 | 1 | 3,991.50 | BATE | 14:34:15 | 19 | 3,991.50 | BATE | 14:34:15 | 292 | 3,991.50 | BATE | 14:34:15 | 100 | 3,990.00 | BATE | 14:34:22 | 24 | 3,990.00 | BATE | 14:34:22 | 104 | 3,990.00 | BATE | 14:34:22 | 199 | 3,990.00 | BATE | 14:34:28 | 41 | 3,990.00 | BATE | 14:34:28 | 424 | 3,989.00 | BATE | 14:34:48 | 398 | 3,990.00 | BATE | 14:34:48 | 90 | 3,990.00 | BATE | 14:34:48 | 418 | 3,986.50 | BATE | 14:36:47 | 48 | 3,986.50 | BATE | 14:38:43 | 331 | 3,986.50 | BATE | 14:38:43 | 126 | 3,986.00 | BATE | 14:39:00 | 25 | 3,986.00 | BATE | 14:39:00 | 12 | 3,988.50 | BATE | 14:40:27 | 64 | 3,987.50 | BATE | 14:40:28 | 420 | 3,988.50 | BATE | 14:40:28 | 20 | 3,988.50 | BATE | 14:40:28 | 395 | 3,987.50 | BATE | 14:40:30 | 372 | 3,990.50 | BATE | 14:43:52 | 195 | 3,989.50 | BATE | 14:43:59 | 223 | 3,989.50 | BATE | 14:43:59 | 17 | 3,989.50 | BATE | 14:43:59 | 431 | 3,989.00 | BATE | 14:44:06 | 70 | 3,986.50 | BATE | 14:45:41 | 9 | 3,986.50 | BATE | 14:45:41 | 147 | 3,986.50 | BATE | 14:45:41 | 12 | 3,986.50 | BATE | 14:45:41 | 136 | 3,986.50 | BATE | 14:45:41 | 398 | 3,986.00 | BATE | 14:47:21 | 399 | 3,988.50 | BATE | 14:49:15 | 387 | 3,989.00 | BATE | 14:49:15 | 403 | 3,985.50 | BATE | 14:52:22 | 345 | 3,985.00 | BATE | 14:52:36 | 100 | 3,985.00 | BATE | 14:52:36 | 9 | 3,987.00 | BATE | 14:54:44 | 36 | 3,987.00 | BATE | 14:54:44 | 137 | 3,987.00 | BATE | 14:54:44 | 239 | 3,987.00 | BATE | 14:54:44 | 21 | 3,986.00 | BATE | 14:54:55 | 23 | 3,986.00 | BATE | 14:54:55 | 158 | 3,986.00 | BATE | 14:54:55 | 196 | 3,986.00 | BATE | 14:54:55 | 262 | 3,983.50 | BATE | 14:57:03 | 132 | 3,987.00 | BATE | 14:59:31 | 63 | 3,987.00 | BATE | 14:59:43 | 167 | 3,988.50 | BATE | 15:00:06 | 21 | 3,988.50 | BATE | 15:00:06 | 195 | 3,988.50 | BATE | 15:00:07 | 35 | 3,989.00 | BATE | 15:00:58 | 17 | 3,989.00 | BATE | 15:00:58 | 139 | 3,989.00 | BATE | 15:00:58 | 63 | 3,989.00 | BATE | 15:00:58 | 52 | 3,989.00 | BATE | 15:01:05 | 49 | 3,989.00 | BATE | 15:01:05 | 55 | 3,989.00 | BATE | 15:01:05 | 15 | 3,989.00 | BATE | 15:01:05 | 420 | 3,989.00 | BATE | 15:01:05 | 127 | 3,989.00 | BATE | 15:03:52 | 60 | 3,989.00 | BATE | 15:03:52 | 169 | 3,989.00 | BATE | 15:03:52 | 214 | 3,990.00 | BATE | 15:03:52 | 248 | 3,990.00 | BATE | 15:03:52 | 102 | 3,991.50 | BATE | 15:06:00 | 71 | 3,991.50 | BATE | 15:06:00 | 134 | 3,991.50 | BATE | 15:06:00 | 64 | 3,991.50 | BATE | 15:06:00 | 294 | 3,995.00 | BATE | 15:07:54 | 110 | 3,995.00 | BATE | 15:07:54 | 162 | 3,995.00 | BATE | 15:07:54 | 45 | 3,995.00 | BATE | 15:07:54 | 222 | 3,995.00 | BATE | 15:07:54 | 76 | 3,995.50 | BATE | 15:10:10 | 13 | 3,995.50 | BATE | 15:10:10 | 219 | 3,995.50 | BATE | 15:10:12 | 63 | 3,995.50 | BATE | 15:10:12 | 175 | 3,994.50 | BATE | 15:10:43 | 268 | 3,994.50 | BATE | 15:10:43 | 285 | 3,993.00 | BATE | 15:12:41 | 57 | 3,993.00 | BATE | 15:12:41 | 29 | 3,993.00 | BATE | 15:12:41 | 67 | 3,993.00 | BATE | 15:12:41 | 19 | 3,993.00 | BATE | 15:12:41 | 391 | 3,991.00 | BATE | 15:13:57 | 412 | 3,994.00 | BATE | 15:15:13 | 27 | 3,992.50 | BATE | 15:16:47 | 374 | 3,992.50 | BATE | 15:16:47 | 350 | 3,993.00 | BATE | 15:17:44 | 92 | 3,993.00 | BATE | 15:17:44 | 27 | 3,995.00 | BATE | 15:19:30 | 239 | 3,995.00 | BATE | 15:19:30 | 109 | 3,995.00 | BATE | 15:19:30 | 8 | 3,994.50 | BATE | 15:20:29 | 400 | 3,994.50 | BATE | 15:20:29 | 96 | 3,994.50 | BATE | 15:22:01 | 354 | 3,994.50 | BATE | 15:22:02 | 400 | 3,994.50 | BATE | 15:23:46 | 9 | 3,994.50 | BATE | 15:23:46 | 18 | 3,994.50 | BATE | 15:23:46 | 220 | 3,995.50 | BATE | 15:25:08 | 134 | 3,995.50 | BATE | 15:25:08 | 27 | 3,995.50 | BATE | 15:25:08 | 37 | 3,998.00 | BATE | 15:27:23 | 51 | 3,998.00 | BATE | 15:27:23 | 194 | 3,998.50 | BATE | 15:27:23 | 216 | 3,998.50 | BATE | 15:27:23 | 9 | 3,998.00 | BATE | 15:27:24 | 89 | 3,998.00 | BATE | 15:27:24 | 219 | 3,998.00 | BATE | 15:27:24 | 25 | 3,998.00 | BATE | 15:27:24 | 394 | 3,997.00 | BATE | 15:29:58 | 71 | 3,997.50 | BATE | 15:31:28 | 78 | 3,997.50 | BATE | 15:31:28 | 190 | 3,997.50 | BATE | 15:31:28 | 60 | 3,997.50 | BATE | 15:31:29 | 435 | 3,997.00 | BATE | 15:32:37 | 195 | 3,997.50 | BATE | 15:34:54 | 60 | 3,997.50 | BATE | 15:34:54 | 180 | 3,997.50 | BATE | 15:34:54 | 454 | 3,997.50 | BATE | 15:37:26 | 221 | 3,998.00 | BATE | 15:38:28 | 86 | 3,998.00 | BATE | 15:38:28 | 100 | 3,998.00 | BATE | 15:38:28 | 427 | 3,998.00 | BATE | 15:38:28 | 189 | 3,997.00 | BATE | 15:41:00 | 53 | 3,997.00 | BATE | 15:41:00 | 146 | 3,997.00 | BATE | 15:41:00 | 21 | 3,996.00 | BATE | 15:42:02 | 218 | 3,996.00 | BATE | 15:42:02 | 185 | 3,996.00 | BATE | 15:42:02 | 222 | 3,997.50 | BATE | 15:44:10 | 34 | 3,997.50 | BATE | 15:44:10 | 190 | 3,997.50 | BATE | 15:44:10 | 14 | 3,997.50 | BATE | 15:44:10 | 46 | 3,997.00 | BATE | 15:45:32 | 401 | 3,997.00 | BATE | 15:45:32 | 212 | 3,998.00 | BATE | 15:46:36 | 28 | 3,998.00 | BATE | 15:46:36 | 213 | 3,998.00 | BATE | 15:46:40 | 14 | 3,997.00 | BATE | 15:50:22 | 53 | 3,997.00 | BATE | 15:50:22 | 117 | 3,997.00 | BATE | 15:50:22 | 41 | 3,997.00 | BATE | 15:50:27 | 140 | 3,997.00 | BATE | 15:50:27 | 28 | 3,997.00 | BATE | 15:50:27 | 189 | 3,996.50 | BATE | 15:50:47 | 33 | 3,999.00 | BATE | 15:51:58 | 449 | 3,999.00 | BATE | 15:52:00 | 426 | 3,999.00 | BATE | 15:52:00 | 50 | 3,998.50 | BATE | 15:53:52 | 90 | 3,998.50 | BATE | 15:53:52 | 189 | 3,998.00 | BATE | 15:53:57 | 205 | 3,998.00 | BATE | 15:53:57 | 210 | 3,998.00 | BATE | 15:56:17 | 225 | 3,998.00 | BATE | 15:56:17 | 140 | 3,997.00 | BATE | 15:56:44 | 75 | 3,997.00 | BATE | 15:56:44 | 19 | 3,997.00 | BATE | 15:56:44 | 146 | 3,997.00 | BATE | 15:56:44 | 131 | 3,998.50 | BATE | 15:58:23 | 307 | 3,998.50 | BATE | 15:58:23 | 167 | 3,998.00 | BATE | 16:00:23 | 46 | 3,998.00 | BATE | 16:00:23 | 27 | 3,998.00 | BATE | 16:00:23 | 139 | 3,998.00 | BATE | 16:00:23 | 397 | 3,997.50 | BATE | 16:00:28 | 10 | 3,996.00 | BATE | 16:02:27 | 175 | 3,996.00 | BATE | 16:02:27 | 225 | 3,996.00 | BATE | 16:02:57 | 166 | 3,995.50 | BATE | 16:03:24 | 234 | 3,995.50 | BATE | 16:03:24 | 30 | 3,993.50 | BATE | 16:04:28 | 97 | 3,994.00 | BATE | 16:06:04 | 301 | 3,994.00 | BATE | 16:06:04 | 53 | 3,994.00 | BATE | 16:06:04 | 89 | 3,997.00 | BATE | 16:07:31 | 133 | 3,997.00 | BATE | 16:07:31 | 179 | 3,997.00 | BATE | 16:07:31 | 27 | 3,997.00 | BATE | 16:08:39 | 435 | 3,997.00 | BATE | 16:08:39 | 50 | 3,997.50 | BATE | 16:09:55 | 124 | 3,997.50 | BATE | 16:09:55 | 302 | 3,997.00 | BATE | 16:10:11 | 84 | 3,996.00 | BATE | 16:10:56 | 66 | 3,996.00 | BATE | 16:10:56 | 25 | 3,996.00 | BATE | 16:10:56 | 212 | 3,996.00 | BATE | 16:10:56 | 402 | 3,997.00 | BATE | 16:12:44 | 263 | 3,996.00 | BATE | 16:13:36 | 188 | 3,996.00 | BATE | 16:13:36 | 198 | 3,996.50 | BATE | 16:13:36 | 201 | 3,996.50 | BATE | 16:13:36 | 445 | 3,995.50 | BATE | 16:15:00 | 451 | 3,993.00 | BATE | 16:16:19 | 168 | 3,994.00 | BATE | 16:18:41 | 28 | 3,994.00 | BATE | 16:18:41 | 29 | 3,994.00 | BATE | 16:18:41 | 17 | 3,994.50 | BATE | 16:19:21 | 202 | 3,994.50 | BATE | 16:19:21 | 154 | 3,995.00 | BATE | 16:20:00 | 160 | 3,995.00 | BATE | 16:20:00 | 141 | 3,995.00 | BATE | 16:20:00 | 202 | 3,995.00 | BATE | 16:20:00 | 29 | 3,995.00 | BATE | 16:20:00 | 2 | 3,993.50 | BATE | 16:21:38 | 27 | 3,994.00 | BATE | 16:21:38 | 47 | 3,994.00 | BATE | 16:21:38 | 50 | 3,994.00 | BATE | 16:21:38 | 219 | 3,994.00 | BATE | 16:21:38 | 57 | 3,993.50 | BATE | 16:21:38 | 82 | 3,995.00 | BATE | 16:22:38 | 73 | 3,995.00 | BATE | 16:22:38 | 18 | 3,995.00 | BATE | 16:22:38 | 64 | 3,995.00 | BATE | 16:22:38 | 236 | 3,995.00 | BATE | 16:22:40 | 296 | 3,994.50 | BATE | 16:22:56 | 80 | 3,994.50 | BATE | 16:22:56 | 390 | 3,992.00 | BATE | 16:24:04 | 423 | 3,991.50 | BATE | 16:24:39 | 390 | 3,992.50 | BATE | 16:25:37 | 142 | 3,993.50 | BATE | 16:26:37 | 79 | 3,993.50 | BATE | 16:26:37 | 29 | 3,993.50 | BATE | 16:26:37 | 33 | 3,993.50 | BATE | 16:26:37 | 42 | 3,994.00 | BATE | 16:26:51 | 50 | 3,994.00 | BATE | 16:26:51 | 70 | 3,994.00 | BATE | 16:26:51 | 127 | 3,994.00 | BATE | 16:26:51 | 100 | 3,994.00 | BATE | 16:26:51 | 168 | 3,993.50 | BATE | 16:26:51 | 132 | 3,993.50 | BATE | 16:26:51 | 38 | 3,993.50 | BATE | 16:26:51 | 72 | 3,994.00 | BATE | 16:27:51 | 40 | 3,994.00 | BATE | 16:27:51 | 47 | 3,994.00 | BATE | 16:27:51 | 89 | 3,993.00 | BATE | 16:27:51 | 112 | 3,993.00 | BATE | 16:27:51 | 45 | 3,993.00 | BATE | 16:27:51 | 29 | 3,994.00 | BATE | 16:27:51 | 47 | 3,993.50 | BATE | 16:27:51 | 100 | 3,993.50 | BATE | 16:27:51 | 47 | 3,993.00 | BATE | 16:27:51 | 45 | 3,993.00 | BATE | 16:27:51 | 11 | 3,993.00 | BATE | 16:27:51 | 37 | 3,993.00 | BATE | 16:27:51 | 22 | 3,993.00 | BATE | 16:27:51 | 151 | 3,993.00 | BATE | 16:28:06 | 50 | 3,993.00 | BATE | 16:28:06 | 82 | 3,993.00 | BATE | 16:28:21 | 1 | 3,993.00 | BATE | 16:28:21 | 28 | 3,993.00 | BATE | 16:28:21 | 141 | 3,993.00 | BATE | 16:28:21 | 47 | 3,994.00 | BATE | 16:28:36 | 40 | 3,993.50 | BATE | 16:28:51 | 52 | 3,993.50 | BATE | 16:28:51 | 50 | 3,993.50 | BATE | 16:28:51 | 104 | 3,993.50 | BATE | 16:28:51 | 55 | 3,999.00 | CHIX | 08:07:21 | 347 | 3,999.00 | CHIX | 08:07:21 | 435 | 4,004.50 | CHIX | 08:09:03 | 427 | 4,002.50 | CHIX | 08:09:29 | 460 | 4,002.50 | CHIX | 08:10:37 | 431 | 4,004.50 | CHIX | 08:12:22 | 377 | 4,004.50 | CHIX | 08:15:08 | 2 | 4,003.50 | CHIX | 08:15:13 | 265 | 4,003.50 | CHIX | 08:15:21 | 169 | 4,003.50 | CHIX | 08:15:30 | 384 | 4,003.00 | CHIX | 08:17:36 | 13 | 3,998.50 | CHIX | 08:20:10 | 393 | 3,998.50 | CHIX | 08:20:10 | 72 | 3,997.00 | CHIX | 08:23:01 | 225 | 3,997.00 | CHIX | 08:23:01 | 84 | 3,997.00 | CHIX | 08:23:01 | 407 | 3,996.00 | CHIX | 08:23:02 | 86 | 3,993.50 | CHIX | 08:26:02 | 367 | 3,993.50 | CHIX | 08:26:02 | 413 | 3,995.00 | CHIX | 08:29:20 | 27 | 3,995.00 | CHIX | 08:31:29 | 358 | 3,995.00 | CHIX | 08:31:29 | 387 | 3,996.00 | CHIX | 08:33:57 | 249 | 3,992.50 | CHIX | 08:36:13 | 100 | 3,992.50 | CHIX | 08:36:13 | 100 | 3,992.50 | CHIX | 08:36:13 | 400 | 3,988.00 | CHIX | 08:40:56 | 37 | 3,988.00 | CHIX | 08:40:56 | 425 | 3,985.00 | CHIX | 08:42:57 | 97 | 3,984.50 | CHIX | 08:49:30 | 300 | 3,984.50 | CHIX | 08:49:30 | 90 | 3,983.50 | CHIX | 08:50:38 | 330 | 3,983.50 | CHIX | 08:50:38 | 343 | 3,982.00 | CHIX | 08:52:15 | 64 | 3,982.00 | CHIX | 08:52:15 | 459 | 3,983.00 | CHIX | 08:56:58 | 409 | 3,984.50 | CHIX | 09:00:39 | 250 | 3,985.50 | CHIX | 09:04:56 | 100 | 3,985.50 | CHIX | 09:04:58 | 380 | 3,985.50 | CHIX | 09:05:27 | 31 | 3,985.50 | CHIX | 09:05:27 | 99 | 3,984.00 | CHIX | 09:07:49 | 347 | 3,984.00 | CHIX | 09:07:51 | 445 | 3,986.50 | CHIX | 09:12:45 | 16 | 3,986.50 | CHIX | 09:12:45 | 67 | 3,988.50 | CHIX | 09:15:58 | 157 | 3,988.50 | CHIX | 09:15:59 | 233 | 3,988.50 | CHIX | 09:15:59 | 112 | 3,989.00 | CHIX | 09:20:35 | 111 | 3,989.00 | CHIX | 09:20:55 | 373 | 3,990.50 | CHIX | 09:22:25 | 457 | 3,988.50 | CHIX | 09:25:46 | 423 | 3,989.50 | CHIX | 09:30:07 | 398 | 3,991.00 | CHIX | 09:34:15 | 79 | 3,992.00 | CHIX | 09:36:41 | 76 | 3,992.00 | CHIX | 09:36:41 | 283 | 3,992.00 | CHIX | 09:36:41 | 154 | 3,989.00 | CHIX | 09:39:34 | 50 | 3,989.00 | CHIX | 09:39:34 | 171 | 3,989.00 | CHIX | 09:39:34 | 18 | 3,987.50 | CHIX | 09:45:14 | 392 | 3,987.50 | CHIX | 09:45:14 | 438 | 3,986.00 | CHIX | 09:48:16 | 300 | 3,986.50 | CHIX | 09:50:22 | 79 | 3,986.50 | CHIX | 09:50:37 | 423 | 3,990.00 | CHIX | 09:59:51 | 393 | 3,989.50 | CHIX | 09:59:52 | 457 | 3,984.50 | CHIX | 10:02:34 | 106 | 3,988.50 | CHIX | 10:07:02 | 272 | 3,988.50 | CHIX | 10:07:02 | 55 | 3,985.50 | CHIX | 10:12:14 | 173 | 3,985.50 | CHIX | 10:12:14 | 386 | 3,986.00 | CHIX | 10:14:05 | 262 | 3,986.00 | CHIX | 10:17:41 | 85 | 3,986.00 | CHIX | 10:17:41 | 40 | 3,986.00 | CHIX | 10:17:41 | 307 | 3,984.50 | CHIX | 10:21:29 | 108 | 3,984.50 | CHIX | 10:21:29 | 134 | 3,981.50 | CHIX | 10:24:57 | 237 | 3,981.50 | CHIX | 10:24:57 | 63 | 3,981.50 | CHIX | 10:24:58 | 9 | 3,981.50 | CHIX | 10:25:30 | 283 | 3,982.50 | CHIX | 10:30:16 | 119 | 3,982.50 | CHIX | 10:30:16 | 412 | 3,981.00 | CHIX | 10:33:29 | 389 | 3,979.50 | CHIX | 10:37:55 | 448 | 3,983.50 | CHIX | 10:45:19 | 287 | 3,983.50 | CHIX | 10:49:22 | 132 | 3,983.50 | CHIX | 10:49:22 | 452 | 3,983.50 | CHIX | 10:51:08 | 379 | 3,987.50 | CHIX | 10:58:09 | 46 | 3,987.50 | CHIX | 10:58:09 | 413 | 3,992.00 | CHIX | 11:00:04 | 420 | 3,992.00 | CHIX | 11:05:19 | 30 | 3,996.00 | CHIX | 11:10:03 | 83 | 3,996.00 | CHIX | 11:10:03 | 307 | 3,996.00 | CHIX | 11:10:03 | 22 | 3,996.00 | CHIX | 11:10:03 | 1 | 3,996.00 | CHIX | 11:10:31 | 386 | 3,995.50 | CHIX | 11:14:14 | 100 | 3,994.50 | CHIX | 11:19:38 | 100 | 3,994.50 | CHIX | 11:19:38 | 403 | 3,996.00 | CHIX | 11:20:24 | 1 | 3,996.00 | CHIX | 11:20:24 | 373 | 3,994.00 | CHIX | 11:25:17 | 319 | 3,994.00 | CHIX | 11:29:09 | 89 | 3,994.00 | CHIX | 11:29:09 | 403 | 3,990.00 | CHIX | 11:34:26 | 277 | 3,994.50 | CHIX | 11:41:02 | 183 | 3,994.50 | CHIX | 11:41:02 | 429 | 3,994.00 | CHIX | 11:46:06 | 442 | 3,993.50 | CHIX | 11:49:35 | 141 | 3,995.00 | CHIX | 11:55:23 | 318 | 3,995.00 | CHIX | 11:55:23 | 138 | 3,996.00 | CHIX | 11:58:50 | 128 | 3,996.00 | CHIX | 11:59:04 | 147 | 3,996.00 | CHIX | 11:59:04 | 270 | 3,996.00 | CHIX | 12:03:20 | 26 | 3,996.00 | CHIX | 12:03:20 | 80 | 3,996.00 | CHIX | 12:03:20 | 370 | 3,992.50 | CHIX | 12:06:41 | 10 | 3,993.50 | CHIX | 12:09:58 | 63 | 3,993.50 | CHIX | 12:10:29 | 11 | 3,993.50 | CHIX | 12:10:39 | 63 | 3,993.50 | CHIX | 12:10:43 | 270 | 3,993.50 | CHIX | 12:10:48 | 268 | 3,991.50 | CHIX | 12:15:40 | 50 | 3,991.50 | CHIX | 12:15:40 | 62 | 3,991.50 | CHIX | 12:15:40 | 405 | 3,995.00 | CHIX | 12:20:05 | 14 | 3,995.00 | CHIX | 12:20:05 | 335 | 3,995.00 | CHIX | 12:27:48 | 39 | 3,995.00 | CHIX | 12:27:48 | 107 | 3,993.50 | CHIX | 12:28:51 | 352 | 3,993.50 | CHIX | 12:29:10 | 313 | 3,995.00 | CHIX | 12:35:26 | 82 | 3,995.00 | CHIX | 12:35:26 | 91 | 3,995.50 | CHIX | 12:40:26 | 348 | 3,995.50 | CHIX | 12:40:47 | 427 | 3,994.50 | CHIX | 12:46:38 | 391 | 3,994.50 | CHIX | 12:50:45 | 462 | 3,998.00 | CHIX | 12:56:25 | 58 | 3,998.50 | CHIX | 13:01:40 | 24 | 4,000.00 | CHIX | 13:02:57 | 346 | 4,000.00 | CHIX | 13:02:57 | 139 | 4,000.00 | CHIX | 13:07:14 | 289 | 4,000.00 | CHIX | 13:07:14 | 458 | 4,002.00 | CHIX | 13:10:16 | 386 | 4,002.00 | CHIX | 13:15:18 | 10 | 3,999.00 | CHIX | 13:19:34 | 60 | 3,999.50 | CHIX | 13:21:14 | 416 | 4,001.50 | CHIX | 13:23:13 | 168 | 4,002.50 | CHIX | 13:25:45 | 268 | 4,002.50 | CHIX | 13:25:45 | 456 | 3,998.50 | CHIX | 13:30:25 | 35 | 3,993.50 | CHIX | 13:33:32 | 400 | 3,993.50 | CHIX | 13:33:34 | 402 | 3,990.00 | CHIX | 13:38:09 | 110 | 3,990.50 | CHIX | 13:41:51 | 113 | 3,991.00 | CHIX | 13:46:29 | 101 | 3,991.00 | CHIX | 13:46:29 | 91 | 3,991.00 | CHIX | 13:46:29 | 14 | 3,991.00 | CHIX | 13:46:29 | 87 | 3,991.00 | CHIX | 13:46:29 | 407 | 3,994.00 | CHIX | 13:49:41 | 240 | 3,993.00 | CHIX | 13:50:08 | 135 | 3,993.00 | CHIX | 13:50:08 | 34 | 3,993.00 | CHIX | 13:50:08 | 400 | 3,993.50 | CHIX | 13:54:08 | 440 | 3,990.00 | CHIX | 13:57:42 | 432 | 3,989.50 | CHIX | 14:02:54 | 350 | 3,989.50 | CHIX | 14:06:16 | 90 | 3,989.50 | CHIX | 14:06:29 | 131 | 3,988.50 | CHIX | 14:07:58 | 282 | 3,988.50 | CHIX | 14:08:33 | 44 | 3,989.50 | CHIX | 14:13:10 | 302 | 3,989.50 | CHIX | 14:13:10 | 61 | 3,989.50 | CHIX | 14:13:10 | 53 | 3,989.50 | CHIX | 14:13:10 | 426 | 3,989.50 | CHIX | 14:15:44 | 460 | 3,989.50 | CHIX | 14:20:30 | 64 | 3,989.50 | CHIX | 14:23:40 | 387 | 3,989.50 | CHIX | 14:23:40 | 372 | 3,988.00 | CHIX | 14:26:51 | 418 | 3,988.00 | CHIX | 14:29:34 | 456 | 3,989.00 | CHIX | 14:30:21 | 270 | 3,988.00 | CHIX | 14:31:34 | 167 | 3,988.00 | CHIX | 14:31:34 | 291 | 3,991.50 | CHIX | 14:34:15 | 100 | 3,991.50 | CHIX | 14:34:15 | 114 | 3,991.00 | CHIX | 14:34:20 | 304 | 3,991.00 | CHIX | 14:34:20 | 154 | 3,988.50 | CHIX | 14:34:51 | 45 | 3,988.50 | CHIX | 14:34:51 | 219 | 3,988.50 | CHIX | 14:34:51 | 315 | 3,986.50 | CHIX | 14:38:43 | 70 | 3,986.50 | CHIX | 14:38:43 | 451 | 3,986.50 | CHIX | 14:38:59 | 458 | 3,988.50 | CHIX | 14:40:28 | 9 | 3,989.50 | CHIX | 14:43:23 | 380 | 3,990.50 | CHIX | 14:43:52 | 47 | 3,990.50 | CHIX | 14:43:52 | 18 | 3,990.00 | CHIX | 14:43:55 | 236 | 3,990.00 | CHIX | 14:43:55 | 118 | 3,990.00 | CHIX | 14:43:55 | 398 | 3,987.00 | CHIX | 14:47:03 | 396 | 3,989.00 | CHIX | 14:49:15 | 47 | 3,988.50 | CHIX | 14:49:52 | 393 | 3,988.50 | CHIX | 14:49:52 | 31 | 3,985.50 | CHIX | 14:52:22 | 375 | 3,985.50 | CHIX | 14:52:22 | 194 | 3,987.00 | CHIX | 14:54:44 | 209 | 3,987.00 | CHIX | 14:54:44 | 138 | 3,984.00 | CHIX | 14:56:17 | 37 | 3,984.00 | CHIX | 14:56:44 | 227 | 3,984.00 | CHIX | 14:56:44 | 120 | 3,985.50 | CHIX | 14:57:47 | 51 | 3,985.50 | CHIX | 14:57:47 | 285 | 3,985.50 | CHIX | 14:57:51 | 435 | 3,988.50 | CHIX | 15:00:07 | 129 | 3,990.50 | CHIX | 15:03:14 | 403 | 3,990.00 | CHIX | 15:03:52 | 385 | 3,991.00 | CHIX | 15:04:56 | 251 | 3,995.00 | CHIX | 15:07:54 | 65 | 3,995.00 | CHIX | 15:07:54 | 70 | 3,995.00 | CHIX | 15:07:54 | 307 | 3,994.50 | CHIX | 15:08:10 | 91 | 3,994.50 | CHIX | 15:08:10 | 398 | 3,996.50 | CHIX | 15:10:06 | 440 | 3,993.00 | CHIX | 15:12:41 | 456 | 3,994.50 | CHIX | 15:15:02 | 109 | 3,992.00 | CHIX | 15:16:47 | 375 | 3,993.50 | CHIX | 15:17:40 | 37 | 3,995.00 | CHIX | 15:19:06 | 396 | 3,995.00 | CHIX | 15:19:30 | 200 | 3,994.00 | CHIX | 15:20:58 | 241 | 3,994.00 | CHIX | 15:21:01 | 378 | 3,994.50 | CHIX | 15:23:46 | 260 | 3,995.50 | CHIX | 15:25:51 | 112 | 3,995.50 | CHIX | 15:25:51 | 200 | 3,998.00 | CHIX | 15:27:23 | 206 | 3,998.00 | CHIX | 15:27:24 | 176 | 3,997.50 | CHIX | 15:29:52 | 261 | 3,997.50 | CHIX | 15:29:52 | 127 | 3,997.50 | CHIX | 15:31:29 | 271 | 3,997.50 | CHIX | 15:31:29 | 398 | 3,997.50 | CHIX | 15:34:54 | 63 | 3,998.00 | CHIX | 15:37:21 | 150 | 3,998.00 | CHIX | 15:37:21 | 416 | 3,997.50 | CHIX | 15:37:26 | 441 | 3,995.50 | CHIX | 15:39:58 | 341 | 3,996.00 | CHIX | 15:42:02 | 52 | 3,996.00 | CHIX | 15:42:02 | 431 | 3,997.50 | CHIX | 15:44:10 | 395 | 3,998.00 | CHIX | 15:46:40 | 73 | 3,999.00 | CHIX | 15:51:28 | 19 | 3,999.50 | CHIX | 15:51:38 | 228 | 3,999.50 | CHIX | 15:51:38 | 64 | 3,999.50 | CHIX | 15:51:38 | 11 | 3,999.50 | CHIX | 15:51:38 | 331 | 3,999.00 | CHIX | 15:51:39 | 139 | 3,998.50 | CHIX | 15:52:03 | 252 | 3,998.50 | CHIX | 15:52:03 | 54 | 3,998.50 | CHIX | 15:52:26 | 191 | 3,998.00 | CHIX | 15:53:57 | 211 | 3,998.00 | CHIX | 15:53:57 | 260 | 3,998.00 | CHIX | 15:56:17 | 124 | 3,998.00 | CHIX | 15:56:17 | 156 | 3,998.50 | CHIX | 15:58:23 | 264 | 3,998.50 | CHIX | 15:58:23 | 393 | 3,998.00 | CHIX | 16:00:23 | 91 | 3,996.00 | CHIX | 16:02:56 | 423 | 3,996.00 | CHIX | 16:02:57 | 224 | 3,996.00 | CHIX | 16:02:57 | 104 | 3,996.00 | CHIX | 16:02:57 | 156 | 3,993.50 | CHIX | 16:05:16 | 77 | 3,993.50 | CHIX | 16:05:31 | 438 | 3,994.00 | CHIX | 16:06:04 | 390 | 3,997.00 | CHIX | 16:08:27 | 439 | 3,997.00 | CHIX | 16:10:11 | 23 | 3,996.50 | CHIX | 16:13:36 | 270 | 3,996.50 | CHIX | 16:13:36 | 127 | 3,996.50 | CHIX | 16:13:36 | 153 | 3,995.50 | CHIX | 16:14:51 | 87 | 3,995.00 | CHIX | 16:15:00 | 249 | 3,995.00 | CHIX | 16:15:00 | 83 | 3,995.00 | CHIX | 16:15:00 | 283 | 3,995.50 | CHIX | 16:15:00 | 110 | 3,994.00 | CHIX | 16:18:30 | 63 | 3,994.00 | CHIX | 16:18:30 | 27 | 3,994.00 | CHIX | 16:18:30 | 110 | 3,994.00 | CHIX | 16:18:38 | 40 | 3,994.00 | CHIX | 16:18:38 | 10 | 3,994.00 | CHIX | 16:18:38 | 370 | 3,994.00 | CHIX | 16:18:48 | 452 | 3,995.00 | CHIX | 16:20:00 | 85 | 3,993.50 | CHIX | 16:21:31 | 335 | 3,993.50 | CHIX | 16:21:31 | 378 | 3,994.50 | CHIX | 16:22:56 | 33 | 3,994.50 | CHIX | 16:22:56 | 268 | 3,992.00 | CHIX | 16:24:31 | 168 | 3,992.00 | CHIX | 16:24:31 | 185 | 3,993.00 | CHIX | 16:25:56 | 16 | 3,993.00 | CHIX | 16:25:56 | 185 | 3,993.00 | CHIX | 16:25:56 | 69 | 3,993.50 | CHIX | 16:26:56 | 10 | 3,994.00 | CHIX | 16:27:08 | 65 | 3,994.00 | CHIX | 16:27:08 | 25 | 3,994.00 | CHIX | 16:27:08 | 64 | 3,994.00 | CHIX | 16:27:08 | 416 | 3,993.50 | CHIX | 16:27:10 | 259 | 3,993.00 | CHIX | 16:27:44 | 25 | 3,993.00 | CHIX | 16:27:44 | 188 | 3,993.00 | CHIX | 16:27:44 | 142 | 3,993.50 | CHIX | 16:28:14 | 47 | 3,993.50 | CHIX | 16:28:14 | 138 | 3,993.50 | CHIX | 16:28:14 | 112 | 3,992.50 | CHIX | 16:28:29 | 25 | 3,992.50 | CHIX | 16:28:29 | 452 | 3,998.50 | LSE | 08:07:21 | 20 | 3,998.50 | LSE | 08:07:21 | 41 | 3,998.50 | LSE | 08:07:21 | 663 | 4,004.50 | LSE | 08:09:03 | 460 | 4,002.50 | LSE | 08:09:29 | 503 | 4,002.50 | LSE | 08:10:37 | 499 | 4,005.00 | LSE | 08:12:13 | 434 | 4,004.50 | LSE | 08:12:22 | 424 | 4,004.50 | LSE | 08:12:22 | 98 | 4,003.50 | LSE | 08:13:06 | 330 | 4,003.50 | LSE | 08:13:06 | 100 | 4,003.50 | LSE | 08:13:06 | 147 | 4,002.50 | LSE | 08:13:24 | 96 | 4,002.50 | LSE | 08:13:24 | 250 | 4,002.50 | LSE | 08:13:24 | 434 | 4,004.50 | LSE | 08:15:08 | 485 | 4,003.00 | LSE | 08:17:36 | 507 | 4,001.50 | LSE | 08:17:52 | 493 | 3,998.00 | LSE | 08:20:31 | 23 | 3,998.00 | LSE | 08:20:31 | 108 | 3,997.50 | LSE | 08:22:09 | 397 | 3,997.50 | LSE | 08:22:09 | 416 | 3,996.50 | LSE | 08:23:01 | 495 | 3,993.50 | LSE | 08:26:02 | 237 | 3,994.00 | LSE | 08:28:07 | 271 | 3,994.00 | LSE | 08:28:07 | 347 | 3,994.50 | LSE | 08:29:21 | 66 | 3,994.50 | LSE | 08:29:21 | 66 | 3,994.50 | LSE | 08:29:21 | 94 | 3,995.50 | LSE | 08:34:40 | 369 | 3,995.50 | LSE | 08:34:40 | 501 | 3,991.50 | LSE | 08:37:01 | 467 | 3,990.50 | LSE | 08:37:17 | 262 | 3,988.00 | LSE | 08:38:53 | 205 | 3,988.00 | LSE | 08:38:53 | 509 | 3,988.00 | LSE | 08:40:56 | 363 | 3,988.00 | LSE | 08:40:56 | 120 | 3,988.00 | LSE | 08:40:56 | 745 | 3,987.50 | LSE | 08:41:04 | 159 | 3,986.50 | LSE | 08:41:15 | 278 | 3,986.50 | LSE | 08:41:15 | 362 | 3,984.00 | LSE | 08:43:20 | 71 | 3,984.00 | LSE | 08:43:20 | 359 | 3,982.00 | LSE | 08:45:17 | 147 | 3,982.00 | LSE | 08:45:17 | 50 | 3,981.00 | LSE | 08:45:37 | 25 | 3,981.00 | LSE | 08:45:37 | 400 | 3,981.00 | LSE | 08:45:37 | 305 | 3,982.00 | LSE | 08:46:46 | 196 | 3,982.00 | LSE | 08:46:46 | 457 | 3,982.00 | LSE | 08:47:40 | 150 | 3,985.00 | LSE | 08:49:26 | 50 | 3,985.00 | LSE | 08:49:26 | 440 | 3,984.50 | LSE | 08:49:30 | 468 | 3,983.50 | LSE | 08:50:38 | 446 | 3,982.00 | LSE | 08:50:58 | 53 | 3,982.50 | LSE | 08:50:58 | 397 | 3,982.50 | LSE | 08:50:58 | 11 | 3,982.50 | LSE | 08:50:58 | 477 | 3,984.50 | LSE | 08:54:03 | 440 | 3,984.50 | LSE | 08:54:03 | 399 | 3,983.50 | LSE | 08:56:41 | 55 | 3,983.50 | LSE | 08:56:41 | 354 | 3,982.00 | LSE | 08:56:58 | 106 | 3,982.00 | LSE | 08:56:58 | 537 | 3,983.00 | LSE | 08:56:58 | 505 | 3,984.50 | LSE | 09:00:39 | 518 | 3,984.00 | LSE | 09:01:05 | 82 | 3,985.50 | LSE | 09:04:56 | 1 | 3,985.50 | LSE | 09:05:27 | 411 | 3,985.50 | LSE | 09:05:27 | 426 | 3,987.00 | LSE | 09:06:31 | 467 | 3,986.00 | LSE | 09:06:40 | 1 | 3,986.00 | LSE | 09:06:40 | 25 | 3,984.50 | LSE | 09:06:53 | 476 | 3,985.50 | LSE | 09:07:42 | 61 | 3,984.50 | LSE | 09:07:48 | 413 | 3,984.50 | LSE | 09:07:48 | 711 | 3,983.00 | LSE | 09:08:42 | 471 | 3,983.50 | LSE | 09:08:42 | 49 | 3,985.50 | LSE | 09:10:06 | 150 | 3,985.50 | LSE | 09:10:06 | 73 | 3,985.50 | LSE | 09:10:06 | 160 | 3,985.50 | LSE | 09:10:06 | 50 | 3,985.50 | LSE | 09:10:06 | 493 | 3,985.50 | LSE | 09:10:06 | 484 | 3,985.00 | LSE | 09:10:38 | 510 | 3,989.50 | LSE | 09:15:44 | 506 | 3,988.50 | LSE | 09:15:59 | 102 | 3,990.00 | LSE | 09:18:16 | 400 | 3,990.00 | LSE | 09:18:16 | 113 | 3,989.00 | LSE | 09:20:55 | 449 | 3,990.00 | LSE | 09:22:25 | 510 | 3,990.50 | LSE | 09:22:25 | 479 | 3,989.00 | LSE | 09:25:45 | 444 | 3,988.00 | LSE | 09:25:46 | 72 | 3,989.50 | LSE | 09:27:15 | 50 | 3,989.50 | LSE | 09:27:15 | 50 | 3,989.50 | LSE | 09:27:15 | 72 | 3,989.50 | LSE | 09:27:29 | 150 | 3,989.50 | LSE | 09:27:29 | 50 | 3,989.50 | LSE | 09:27:29 | 50 | 3,989.50 | LSE | 09:27:29 | 612 | 3,989.00 | LSE | 09:27:29 | 58 | 3,990.50 | LSE | 09:28:05 | 428 | 3,990.50 | LSE | 09:28:05 | 724 | 3,990.00 | LSE | 09:28:12 | 480 | 3,989.50 | LSE | 09:28:14 | 220 | 3,989.50 | LSE | 09:30:07 | 150 | 3,989.50 | LSE | 09:30:07 | 60 | 3,989.50 | LSE | 09:30:07 | 468 | 3,989.50 | LSE | 09:30:07 | 150 | 3,991.50 | LSE | 09:33:54 | 50 | 3,991.50 | LSE | 09:33:54 | 72 | 3,991.50 | LSE | 09:33:54 | 50 | 3,991.50 | LSE | 09:33:54 | 70 | 3,991.50 | LSE | 09:33:54 | 110 | 3,991.00 | LSE | 09:34:15 | 72 | 3,991.00 | LSE | 09:34:15 | 50 | 3,991.00 | LSE | 09:34:15 | 50 | 3,991.00 | LSE | 09:34:15 | 230 | 3,991.00 | LSE | 09:34:15 | 452 | 3,991.00 | LSE | 09:34:15 | 214 | 3,991.00 | LSE | 09:34:15 | 251 | 3,991.00 | LSE | 09:34:15 | 98 | 3,991.00 | LSE | 09:34:15 | 432 | 3,992.00 | LSE | 09:35:42 | 329 | 3,991.50 | LSE | 09:36:41 | 118 | 3,991.50 | LSE | 09:36:41 | 200 | 3,991.00 | LSE | 09:38:01 | 293 | 3,991.00 | LSE | 09:38:01 | 462 | 3,989.00 | LSE | 09:41:00 | 321 | 3,989.00 | LSE | 09:41:00 | 100 | 3,989.00 | LSE | 09:41:00 | 47 | 3,987.50 | LSE | 09:45:14 | 289 | 3,987.50 | LSE | 09:45:14 | 166 | 3,987.50 | LSE | 09:45:14 | 474 | 3,987.00 | LSE | 09:45:18 | 38 | 3,986.00 | LSE | 09:47:53 | 463 | 3,986.00 | LSE | 09:48:16 | 418 | 3,986.50 | LSE | 09:49:56 | 168 | 3,986.50 | LSE | 09:50:37 | 268 | 3,986.50 | LSE | 09:50:37 | 427 | 3,987.50 | LSE | 09:53:00 | 94 | 3,987.00 | LSE | 09:53:54 | 131 | 3,987.00 | LSE | 09:53:54 | 226 | 3,987.00 | LSE | 09:53:54 | 434 | 3,986.00 | LSE | 09:53:56 | 424 | 3,990.00 | LSE | 09:59:51 | 381 | 3,990.00 | LSE | 09:59:51 | 97 | 3,990.00 | LSE | 09:59:51 | 561 | 3,989.00 | LSE | 09:59:52 | 473 | 3,988.00 | LSE | 10:00:00 | 460 | 3,987.50 | LSE | 10:00:16 | 514 | 3,984.50 | LSE | 10:02:28 | 345 | 3,986.50 | LSE | 10:05:15 | 75 | 3,986.50 | LSE | 10:05:15 | 464 | 3,986.00 | LSE | 10:05:16 | 150 | 3,989.00 | LSE | 10:06:48 | 50 | 3,989.00 | LSE | 10:06:48 | 50 | 3,989.00 | LSE | 10:06:48 | 50 | 3,989.00 | LSE | 10:06:48 | 50 | 3,989.00 | LSE | 10:06:48 | 280 | 3,988.50 | LSE | 10:07:02 | 194 | 3,988.50 | LSE | 10:07:02 | 170 | 3,988.00 | LSE | 10:08:39 | 150 | 3,988.00 | LSE | 10:08:39 | 138 | 3,988.00 | LSE | 10:08:39 | 461 | 3,988.00 | LSE | 10:08:39 | 441 | 3,987.00 | LSE | 10:09:32 | 476 | 3,987.50 | LSE | 10:10:24 | 504 | 3,986.50 | LSE | 10:10:34 | 61 | 3,986.50 | LSE | 10:10:34 | 20 | 3,985.50 | LSE | 10:12:14 | 575 | 3,986.00 | LSE | 10:14:05 | 226 | 3,985.00 | LSE | 10:15:04 | 454 | 3,985.00 | LSE | 10:15:04 | 462 | 3,984.50 | LSE | 10:15:35 | 11 | 3,984.50 | LSE | 10:15:35 | 50 | 3,984.00 | LSE | 10:15:56 | 50 | 3,984.00 | LSE | 10:15:56 | 50 | 3,984.00 | LSE | 10:15:56 | 150 | 3,984.00 | LSE | 10:15:56 | 50 | 3,984.00 | LSE | 10:15:56 | 50 | 3,984.00 | LSE | 10:15:56 | 503 | 3,984.00 | LSE | 10:15:56 | 178 | 3,986.00 | LSE | 10:17:41 | 254 | 3,986.00 | LSE | 10:17:41 | 468 | 3,985.50 | LSE | 10:17:49 | 33 | 3,985.50 | LSE | 10:17:49 | 460 | 3,983.50 | LSE | 10:18:12 | 63 | 3,985.00 | LSE | 10:20:13 | 25 | 3,985.00 | LSE | 10:20:13 | 345 | 3,985.00 | LSE | 10:20:13 | 50 | 3,985.00 | LSE | 10:20:13 | 100 | 3,985.00 | LSE | 10:20:13 | 345 | 3,985.00 | LSE | 10:20:13 | 957 | 3,985.00 | LSE | 10:20:13 | 47 | 3,984.50 | LSE | 10:21:29 | 50 | 3,984.50 | LSE | 10:21:29 | 50 | 3,984.50 | LSE | 10:21:29 | 50 | 3,984.50 | LSE | 10:21:29 | 150 | 3,984.50 | LSE | 10:21:29 | 50 | 3,984.50 | LSE | 10:21:29 | 50 | 3,984.50 | LSE | 10:21:29 | 181 | 3,984.50 | LSE | 10:21:29 | 257 | 3,984.50 | LSE | 10:21:29 | 511 | 3,984.00 | LSE | 10:22:04 | 52 | 3,983.50 | LSE | 10:22:34 | 410 | 3,983.50 | LSE | 10:22:34 | 12 | 3,983.50 | LSE | 10:22:34 | 462 | 3,982.00 | LSE | 10:23:23 | 481 | 3,981.50 | LSE | 10:24:40 | 504 | 3,981.50 | LSE | 10:25:30 | 474 | 3,982.00 | LSE | 10:26:51 | 516 | 3,982.50 | LSE | 10:27:39 | 220 | 3,983.00 | LSE | 10:28:31 | 50 | 3,983.00 | LSE | 10:28:31 | 50 | 3,983.00 | LSE | 10:28:31 | 50 | 3,983.00 | LSE | 10:28:31 | 122 | 3,983.00 | LSE | 10:28:31 | 24 | 3,983.00 | LSE | 10:28:31 | 394 | 3,983.00 | LSE | 10:28:31 | 493 | 3,982.50 | LSE | 10:30:16 | 330 | 3,982.00 | LSE | 10:31:02 | 86 | 3,982.00 | LSE | 10:31:02 | 126 | 3,981.00 | LSE | 10:31:28 | 258 | 3,981.00 | LSE | 10:31:28 | 40 | 3,981.00 | LSE | 10:31:28 | 56 | 3,981.00 | LSE | 10:33:29 | 150 | 3,981.00 | LSE | 10:33:29 | 50 | 3,981.00 | LSE | 10:33:29 | 50 | 3,981.00 | LSE | 10:33:29 | 143 | 3,981.00 | LSE | 10:33:29 | 50 | 3,981.00 | LSE | 10:33:29 | 59 | 3,981.00 | LSE | 10:33:29 | 170 | 3,981.00 | LSE | 10:33:29 | 50 | 3,981.00 | LSE | 10:33:29 | 50 | 3,981.00 | LSE | 10:33:29 | 50 | 3,981.00 | LSE | 10:33:29 | 150 | 3,981.00 | LSE | 10:33:29 | 517 | 3,981.00 | LSE | 10:33:29 | 445 | 3,979.00 | LSE | 10:33:59 | 646 | 3,981.50 | LSE | 10:35:26 | 155 | 3,980.50 | LSE | 10:36:03 | 150 | 3,980.50 | LSE | 10:36:03 | 63 | 3,980.50 | LSE | 10:36:03 | 50 | 3,980.50 | LSE | 10:36:03 | 50 | 3,980.50 | LSE | 10:36:03 | 50 | 3,980.50 | LSE | 10:36:03 | 334 | 3,980.50 | LSE | 10:36:03 | 179 | 3,980.50 | LSE | 10:36:03 | 481 | 3,979.50 | LSE | 10:36:46 | 190 | 3,979.00 | LSE | 10:37:55 | 420 | 3,979.50 | LSE | 10:37:55 | 220 | 3,981.00 | LSE | 10:39:28 | 281 | 3,982.00 | LSE | 10:40:00 | 420 | 3,981.50 | LSE | 10:40:39 | 40 | 3,982.00 | LSE | 10:40:39 | 453 | 3,981.50 | LSE | 10:40:39 | 450 | 3,981.50 | LSE | 10:40:39 | 155 | 3,984.00 | LSE | 10:43:46 | 155 | 3,984.00 | LSE | 10:43:46 | 432 | 3,984.00 | LSE | 10:43:46 | 150 | 3,984.00 | LSE | 10:43:48 | 160 | 3,984.00 | LSE | 10:43:48 | 200 | 3,983.00 | LSE | 10:45:19 | 6 | 3,983.50 | LSE | 10:45:19 | 50 | 3,983.50 | LSE | 10:45:19 | 117 | 3,983.50 | LSE | 10:45:19 | 50 | 3,983.50 | LSE | 10:45:19 | 50 | 3,983.50 | LSE | 10:45:19 | 50 | 3,983.50 | LSE | 10:45:19 | 150 | 3,983.50 | LSE | 10:45:19 | 610 | 3,983.50 | LSE | 10:45:19 | 480 | 3,983.50 | LSE | 10:45:19 | 496 | 3,982.50 | LSE | 10:45:29 | 42 | 3,983.50 | LSE | 10:49:22 | 424 | 3,983.50 | LSE | 10:49:22 | 345 | 3,983.50 | LSE | 10:49:22 | 50 | 3,983.50 | LSE | 10:49:22 | 50 | 3,983.50 | LSE | 10:49:22 | 50 | 3,983.50 | LSE | 10:49:22 | 62 | 3,983.50 | LSE | 10:49:22 | 36 | 3,983.50 | LSE | 10:49:22 | 502 | 3,983.50 | LSE | 10:49:22 | 255 | 3,983.50 | LSE | 10:49:22 | 310 | 3,983.50 | LSE | 10:49:22 | 509 | 3,983.00 | LSE | 10:49:37 | 428 | 3,983.00 | LSE | 10:51:08 | 493 | 3,983.50 | LSE | 10:51:08 | 134 | 3,983.00 | LSE | 10:52:38 | 50 | 3,983.00 | LSE | 10:52:38 | 50 | 3,983.00 | LSE | 10:52:38 | 50 | 3,983.00 | LSE | 10:52:38 | 210 | 3,983.00 | LSE | 10:52:38 | 504 | 3,983.00 | LSE | 10:52:38 | 190 | 3,983.00 | LSE | 10:52:56 | 50 | 3,985.50 | LSE | 10:54:51 | 50 | 3,985.50 | LSE | 10:54:51 | 249 | 3,985.50 | LSE | 10:54:51 | 76 | 3,985.50 | LSE | 10:54:51 | 473 | 3,985.50 | LSE | 10:54:51 | 463 | 3,985.00 | LSE | 10:55:40 | 125 | 3,987.50 | LSE | 10:57:55 | 230 | 3,987.50 | LSE | 10:57:55 | 74 | 3,992.00 | LSE | 10:59:40 | 207 | 3,992.00 | LSE | 10:59:41 | 13 | 3,992.00 | LSE | 10:59:41 | 450 | 3,992.50 | LSE | 10:59:50 | 670 | 3,992.00 | LSE | 11:00:00 | 207 | 3,992.00 | LSE | 11:00:00 | 564 | 3,992.00 | LSE | 11:00:04 | 27 | 3,992.00 | LSE | 11:00:04 | 17 | 3,992.00 | LSE | 11:00:04 | 255 | 3,991.00 | LSE | 11:00:33 | 187 | 3,991.00 | LSE | 11:00:33 | 439 | 3,989.50 | LSE | 11:00:50 | 465 | 3,990.00 | LSE | 11:00:50 | 323 | 3,989.00 | LSE | 11:02:01 | 250 | 3,989.00 | LSE | 11:02:01 | 200 | 3,989.00 | LSE | 11:02:01 | 489 | 3,989.50 | LSE | 11:02:01 | 486 | 3,992.00 | LSE | 11:05:19 | 11 | 3,995.50 | LSE | 11:07:36 | 496 | 3,995.50 | LSE | 11:07:36 | 69 | 3,995.50 | LSE | 11:07:36 | 200 | 3,995.00 | LSE | 11:07:38 | 26 | 3,995.00 | LSE | 11:07:38 | 499 | 3,995.00 | LSE | 11:07:38 | 250 | 3,994.50 | LSE | 11:07:56 | 261 | 3,994.50 | LSE | 11:07:56 | 871 | 3,996.00 | LSE | 11:10:03 | 78 | 3,996.00 | LSE | 11:10:31 | 609 | 3,996.00 | LSE | 11:10:31 | 50 | 3,995.50 | LSE | 11:10:44 | 180 | 3,995.50 | LSE | 11:10:44 | 125 | 3,995.50 | LSE | 11:10:44 | 50 | 3,995.50 | LSE | 11:10:44 | 50 | 3,995.50 | LSE | 11:10:44 | 477 | 3,995.50 | LSE | 11:10:44 | 524 | 3,996.00 | LSE | 11:13:05 | 455 | 3,996.00 | LSE | 11:13:05 | 450 | 3,995.50 | LSE | 11:14:14 | 501 | 3,995.50 | LSE | 11:14:14 | 524 | 3,994.50 | LSE | 11:14:39 | 508 | 3,995.00 | LSE | 11:14:39 | 475 | 3,994.00 | LSE | 11:14:56 | 275 | 3,994.50 | LSE | 11:16:48 | 26 | 3,994.50 | LSE | 11:16:48 | 190 | 3,994.50 | LSE | 11:16:48 | 555 | 3,994.00 | LSE | 11:17:18 | 544 | 3,993.50 | LSE | 11:17:21 | 190 | 3,994.50 | LSE | 11:19:47 | 748 | 3,995.50 | LSE | 11:20:24 | 104 | 3,995.50 | LSE | 11:20:24 | 467 | 3,996.00 | LSE | 11:20:24 | 40 | 3,996.00 | LSE | 11:20:24 | 57 | 3,996.00 | LSE | 11:20:24 | 389 | 3,996.00 | LSE | 11:20:24 | 1 | 3,995.50 | LSE | 11:23:25 | 50 | 3,995.50 | LSE | 11:23:25 | 50 | 3,995.50 | LSE | 11:23:25 | 50 | 3,995.50 | LSE | 11:23:25 | 322 | 3,995.50 | LSE | 11:23:25 | 600 | 3,995.50 | LSE | 11:23:25 | 429 | 3,995.50 | LSE | 11:23:25 | 427 | 3,994.50 | LSE | 11:24:06 | 112 | 3,993.50 | LSE | 11:25:17 | 50 | 3,993.50 | LSE | 11:25:17 | 50 | 3,993.50 | LSE | 11:25:17 | 50 | 3,993.50 | LSE | 11:25:17 | 50 | 3,993.50 | LSE | 11:25:17 | 200 | 3,993.50 | LSE | 11:25:17 | 479 | 3,994.00 | LSE | 11:25:17 | 422 | 3,994.50 | LSE | 11:28:07 | 50 | 3,995.00 | LSE | 11:28:07 | 50 | 3,995.00 | LSE | 11:28:07 | 50 | 3,995.00 | LSE | 11:28:07 | 203 | 3,995.00 | LSE | 11:28:07 | 50 | 3,995.00 | LSE | 11:28:07 | 150 | 3,995.00 | LSE | 11:28:07 | 50 | 3,995.00 | LSE | 11:28:07 | 61 | 3,995.00 | LSE | 11:28:07 | 425 | 3,995.00 | LSE | 11:28:07 | 268 | 3,995.00 | LSE | 11:28:07 | 305 | 3,994.00 | LSE | 11:29:09 | 160 | 3,994.00 | LSE | 11:29:09 | 429 | 3,992.50 | LSE | 11:30:12 | 432 | 3,993.00 | LSE | 11:31:53 | 76 | 3,993.00 | LSE | 11:31:53 | 512 | 3,992.50 | LSE | 11:32:31 | 124 | 3,991.00 | LSE | 11:32:52 | 392 | 3,991.00 | LSE | 11:32:52 | 606 | 3,992.00 | LSE | 11:32:52 | 394 | 3,989.00 | LSE | 11:33:32 | 50 | 3,989.00 | LSE | 11:33:32 | 429 | 3,990.00 | LSE | 11:34:25 | 516 | 3,989.50 | LSE | 11:35:37 | 65 | 3,991.00 | LSE | 11:36:20 | 442 | 3,991.00 | LSE | 11:36:20 | 1 | 3,991.00 | LSE | 11:36:41 | 435 | 3,991.00 | LSE | 11:36:41 | 271 | 3,990.50 | LSE | 11:36:48 | 42 | 3,990.50 | LSE | 11:36:53 | 212 | 3,990.50 | LSE | 11:36:53 | 422 | 3,990.50 | LSE | 11:36:53 | 187 | 3,992.00 | LSE | 11:38:18 | 24 | 3,992.00 | LSE | 11:38:18 | 236 | 3,992.00 | LSE | 11:38:18 | 497 | 3,992.00 | LSE | 11:39:06 | 242 | 3,992.00 | LSE | 11:39:06 | 421 | 3,994.50 | LSE | 11:41:02 | 713 | 3,994.50 | LSE | 11:41:02 | 529 | 3,993.50 | LSE | 11:42:06 | 380 | 3,993.50 | LSE | 11:42:06 | 63 | 3,994.50 | LSE | 11:45:07 | 496 | 3,994.50 | LSE | 11:45:07 | 489 | 3,993.00 | LSE | 11:46:06 | 153 | 3,994.00 | LSE | 11:46:06 | 770 | 3,994.00 | LSE | 11:46:06 | 262 | 3,994.00 | LSE | 11:46:06 | 498 | 3,992.50 | LSE | 11:47:40 | 180 | 3,994.50 | LSE | 11:49:01 | 180 | 3,994.50 | LSE | 11:49:01 | 94 | 3,994.50 | LSE | 11:49:01 | 115 | 3,994.50 | LSE | 11:49:01 | 647 | 3,994.50 | LSE | 11:49:01 | 50 | 3,993.50 | LSE | 11:49:35 | 50 | 3,993.50 | LSE | 11:49:35 | 150 | 3,993.50 | LSE | 11:49:35 | 50 | 3,993.50 | LSE | 11:49:35 | 50 | 3,993.50 | LSE | 11:49:35 | 50 | 3,993.50 | LSE | 11:49:35 | 30 | 3,993.50 | LSE | 11:49:35 | 426 | 3,993.50 | LSE | 11:49:35 | 81 | 3,993.00 | LSE | 11:50:03 | 150 | 3,993.00 | LSE | 11:50:03 | 170 | 3,993.00 | LSE | 11:50:03 | 50 | 3,993.00 | LSE | 11:50:03 | 221 | 3,994.00 | LSE | 11:52:00 | 244 | 3,994.00 | LSE | 11:52:00 | 120 | 3,995.00 | LSE | 11:55:23 | 351 | 3,995.00 | LSE | 11:55:23 | 488 | 3,994.50 | LSE | 11:56:43 | 2 | 3,994.50 | LSE | 11:56:43 | 365 | 3,994.50 | LSE | 11:56:43 | 65 | 3,994.50 | LSE | 11:56:43 | 230 | 3,994.50 | LSE | 11:57:14 | 200 | 3,994.50 | LSE | 11:57:14 | 455 | 3,996.00 | LSE | 11:59:04 | 513 | 3,996.00 | LSE | 12:01:50 | 129 | 3,996.00 | LSE | 12:01:50 | 328 | 3,996.00 | LSE | 12:01:50 | 130 | 3,997.00 | LSE | 12:03:00 | 65 | 3,997.00 | LSE | 12:03:00 | 90 | 3,997.00 | LSE | 12:03:00 | 50 | 3,997.00 | LSE | 12:03:00 | 36 | 3,996.50 | LSE | 12:03:01 | 616 | 3,996.50 | LSE | 12:03:01 | 497 | 3,996.00 | LSE | 12:03:20 | 50 | 3,995.50 | LSE | 12:04:27 | 50 | 3,995.50 | LSE | 12:04:27 | 50 | 3,995.50 | LSE | 12:04:27 | 120 | 3,995.50 | LSE | 12:04:27 | 50 | 3,995.00 | LSE | 12:04:27 | 150 | 3,995.50 | LSE | 12:04:27 | 465 | 3,995.50 | LSE | 12:04:27 | 469 | 3,995.50 | LSE | 12:04:27 | 459 | 3,994.50 | LSE | 12:04:38 | 21 | 3,993.00 | LSE | 12:04:57 | 454 | 3,993.00 | LSE | 12:05:18 | 308 | 3,992.50 | LSE | 12:06:41 | 171 | 3,992.50 | LSE | 12:06:41 | 226 | 3,993.50 | LSE | 12:08:04 | 17 | 3,993.50 | LSE | 12:08:04 | 149 | 3,993.50 | LSE | 12:08:04 | 32 | 3,993.50 | LSE | 12:08:04 | 75 | 3,993.50 | LSE | 12:08:04 | 422 | 3,993.50 | LSE | 12:09:10 | 11 | 3,993.50 | LSE | 12:09:10 | 49 | 3,993.00 | LSE | 12:13:23 | 418 | 3,993.00 | LSE | 12:13:23 | 12 | 3,993.00 | LSE | 12:13:23 | 21 | 3,993.00 | LSE | 12:13:23 | 441 | 3,993.00 | LSE | 12:13:23 | 561 | 3,992.00 | LSE | 12:14:01 | 191 | 3,990.50 | LSE | 12:14:12 | 71 | 3,990.50 | LSE | 12:14:41 | 148 | 3,990.50 | LSE | 12:14:42 | 415 | 3,991.50 | LSE | 12:15:40 | 427 | 3,991.50 | LSE | 12:16:26 | 79 | 3,994.00 | LSE | 12:17:32 | 183 | 3,994.00 | LSE | 12:17:32 | 1050 | 3,995.00 | LSE | 12:20:05 | 77 | 3,995.00 | LSE | 12:20:05 | 487 | 3,996.00 | LSE | 12:22:47 | 235 | 3,996.00 | LSE | 12:22:47 | 195 | 3,996.00 | LSE | 12:22:47 | 637 | 3,995.00 | LSE | 12:27:48 | 66 | 3,995.00 | LSE | 12:27:48 | 117 | 3,995.00 | LSE | 12:27:48 | 311 | 3,995.00 | LSE | 12:27:48 | 247 | 3,994.00 | LSE | 12:28:17 | 399 | 3,994.00 | LSE | 12:28:17 | 15 | 3,994.00 | LSE | 12:28:17 | 138 | 3,994.00 | LSE | 12:28:17 | 497 | 3,993.50 | LSE | 12:29:10 | 362 | 3,993.00 | LSE | 12:29:11 | 104 | 3,993.00 | LSE | 12:29:11 | 265 | 3,992.50 | LSE | 12:30:28 | 238 | 3,992.50 | LSE | 12:30:28 | 461 | 3,991.50 | LSE | 12:31:32 | 664 | 3,991.50 | LSE | 12:32:39 | 499 | 3,995.50 | LSE | 12:35:20 | 84 | 3,995.00 | LSE | 12:35:26 | 150 | 3,995.00 | LSE | 12:35:26 | 50 | 3,995.00 | LSE | 12:35:26 | 230 | 3,995.00 | LSE | 12:35:26 | 464 | 3,995.00 | LSE | 12:35:26 | 499 | 3,995.00 | LSE | 12:35:26 | 229 | 3,995.50 | LSE | 12:38:03 | 3 | 3,995.50 | LSE | 12:38:03 | 241 | 3,995.50 | LSE | 12:38:03 | 446 | 3,996.00 | LSE | 12:39:09 | 502 | 3,996.00 | LSE | 12:39:09 | 473 | 3,995.50 | LSE | 12:40:47 | 193 | 3,990.00 | LSE | 12:41:03 | 480 | 3,990.00 | LSE | 12:41:03 | 515 | 3,990.00 | LSE | 12:41:03 | 279 | 3,991.00 | LSE | 12:41:03 | 15 | 3,990.00 | LSE | 12:41:03 | 797 | 3,990.00 | LSE | 12:41:03 | 18 | 3,990.00 | LSE | 12:41:03 | 444 | 3,990.00 | LSE | 12:41:03 | 534 | 3,990.00 | LSE | 12:41:03 | 476 | 3,990.00 | LSE | 12:41:03 | 747 | 3,990.00 | LSE | 12:41:03 | 543 | 3,990.50 | LSE | 12:41:03 | 434 | 3,991.00 | LSE | 12:41:03 | 50 | 3,991.50 | LSE | 12:41:03 | 50 | 3,991.50 | LSE | 12:41:03 | 50 | 3,991.50 | LSE | 12:41:03 | 50 | 3,991.00 | LSE | 12:41:03 | 50 | 3,991.00 | LSE | 12:41:03 | 103 | 3,991.00 | LSE | 12:41:03 | 309 | 3,991.00 | LSE | 12:41:03 | 103 | 3,991.00 | LSE | 12:41:03 | 68 | 3,991.00 | LSE | 12:41:03 | 103 | 3,991.00 | LSE | 12:41:03 | 50 | 3,991.00 | LSE | 12:41:03 | 50 | 3,991.00 | LSE | 12:41:03 | 50 | 3,991.00 | LSE | 12:41:03 | 160 | 3,991.50 | LSE | 12:41:03 | 50 | 3,991.50 | LSE | 12:41:03 | 50 | 3,991.50 | LSE | 12:41:03 | 50 | 3,991.50 | LSE | 12:41:03 | 50 | 3,991.50 | LSE | 12:41:03 | 50 | 3,992.00 | LSE | 12:41:03 | 366 | 3,992.00 | LSE | 12:41:03 | 50 | 3,992.00 | LSE | 12:41:03 | 50 | 3,992.00 | LSE | 12:41:03 | 150 | 3,991.00 | LSE | 12:41:03 | 213 | 3,992.50 | LSE | 12:41:03 | 204 | 3,992.50 | LSE | 12:41:03 | 50 | 3,992.50 | LSE | 12:41:03 | 50 | 3,992.50 | LSE | 12:41:03 | 19 | 3,991.50 | LSE | 12:41:35 | 486 | 3,990.00 | LSE | 12:41:48 | 420 | 3,990.00 | LSE | 12:41:48 | 658 | 3,990.00 | LSE | 12:41:48 | 505 | 3,991.00 | LSE | 12:41:48 | 423 | 3,991.50 | LSE | 12:41:48 | 528 | 3,991.00 | LSE | 12:41:48 | 424 | 3,990.00 | LSE | 12:41:51 | 458 | 3,990.00 | LSE | 12:41:54 | 550 | 3,990.00 | LSE | 12:41:54 | 50 | 3,991.50 | LSE | 12:42:17 | 50 | 3,991.50 | LSE | 12:42:17 | 50 | 3,991.50 | LSE | 12:42:17 | 50 | 3,991.50 | LSE | 12:42:17 | 132 | 3,991.50 | LSE | 12:42:30 | 386 | 3,991.50 | LSE | 12:42:30 | 8 | 3,991.00 | LSE | 12:42:44 | 414 | 3,991.00 | LSE | 12:42:44 | 337 | 3,991.00 | LSE | 12:42:44 | 767 | 3,994.50 | LSE | 12:46:38 | 441 | 3,995.00 | LSE | 12:46:38 | 558 | 3,994.00 | LSE | 12:48:05 | 125 | 3,994.00 | LSE | 12:48:05 | 17 | 3,994.50 | LSE | 12:50:45 | 259 | 3,994.50 | LSE | 12:50:45 | 18 | 3,994.50 | LSE | 12:50:45 | 259 | 3,994.50 | LSE | 12:50:45 | 50 | 3,994.50 | LSE | 12:50:45 | 50 | 3,994.50 | LSE | 12:50:45 | 50 | 3,994.50 | LSE | 12:50:45 | 150 | 3,994.50 | LSE | 12:50:45 | 501 | 3,994.50 | LSE | 12:50:45 | 50 | 3,997.50 | LSE | 12:55:50 | 115 | 3,997.50 | LSE | 12:55:50 | 48 | 3,997.50 | LSE | 12:55:50 | 10 | 3,997.50 | LSE | 12:55:50 | 17 | 3,998.00 | LSE | 12:56:13 | 72 | 3,998.50 | LSE | 12:56:14 | 134 | 3,998.50 | LSE | 12:56:14 | 139 | 3,998.50 | LSE | 12:56:14 | 305 | 3,997.50 | LSE | 12:56:25 | 18 | 3,997.50 | LSE | 12:56:25 | 50 | 3,998.00 | LSE | 12:56:25 | 50 | 3,998.00 | LSE | 12:56:25 | 188 | 3,998.00 | LSE | 12:56:25 | 200 | 3,998.00 | LSE | 12:56:25 | 228 | 3,998.00 | LSE | 12:56:25 | 419 | 3,998.00 | LSE | 12:56:25 | 93 | 3,998.00 | LSE | 12:56:25 | 384 | 3,997.00 | LSE | 12:56:48 | 34 | 3,997.00 | LSE | 12:56:48 | 467 | 3,996.50 | LSE | 12:57:37 | 16 | 3,996.50 | LSE | 12:57:37 | 498 | 3,997.00 | LSE | 12:59:22 | 445 | 4,000.00 | LSE | 13:02:57 | 150 | 4,000.00 | LSE | 13:02:57 | 50 | 4,000.00 | LSE | 13:02:57 | 82 | 4,000.00 | LSE | 13:02:57 | 859 | 4,000.00 | LSE | 13:02:57 | 123 | 3,999.50 | LSE | 13:04:30 | 385 | 3,999.50 | LSE | 13:04:40 | 123 | 3,999.50 | LSE | 13:04:40 | 298 | 3,999.50 | LSE | 13:04:40 | 478 | 4,000.00 | LSE | 13:07:14 | 422 | 4,000.00 | LSE | 13:07:14 | 85 | 4,000.00 | LSE | 13:07:14 | 161 | 4,003.00 | LSE | 13:09:50 | 118 | 4,003.00 | LSE | 13:09:50 | 101 | 4,003.00 | LSE | 13:09:50 | 488 | 4,002.50 | LSE | 13:10:14 | 578 | 4,002.50 | LSE | 13:10:14 | 230 | 4,002.50 | LSE | 13:10:14 | 723 | 4,002.00 | LSE | 13:10:16 | 16 | 4,001.50 | LSE | 13:10:18 | 451 | 4,001.50 | LSE | 13:10:18 | 571 | 4,002.00 | LSE | 13:13:22 | 235 | 4,002.00 | LSE | 13:13:22 | 195 | 4,002.00 | LSE | 13:13:22 | 626 | 4,001.50 | LSE | 13:13:32 | 10 | 4,002.00 | LSE | 13:15:19 | 126 | 4,002.00 | LSE | 13:15:23 | 320 | 4,002.00 | LSE | 13:15:23 | 150 | 4,002.00 | LSE | 13:15:31 | 336 | 4,002.00 | LSE | 13:15:31 | 311 | 4,001.50 | LSE | 13:15:43 | 322 | 4,001.50 | LSE | 13:15:43 | 544 | 4,000.50 | LSE | 13:16:21 | 282 | 4,000.00 | LSE | 13:16:58 | 210 | 4,000.00 | LSE | 13:16:58 | 103 | 4,000.00 | LSE | 13:16:58 | 452 | 4,000.00 | LSE | 13:18:06 | 246 | 4,000.00 | LSE | 13:18:06 | 192 | 4,000.00 | LSE | 13:18:06 | 150 | 4,000.00 | LSE | 13:20:37 | 170 | 4,000.00 | LSE | 13:20:37 | 170 | 4,000.00 | LSE | 13:20:37 | 50 | 4,000.00 | LSE | 13:20:37 | 194 | 4,002.00 | LSE | 13:22:10 | 194 | 4,002.00 | LSE | 13:22:10 | 80 | 4,002.00 | LSE | 13:22:10 | 108 | 4,002.00 | LSE | 13:22:11 | 480 | 4,001.50 | LSE | 13:22:27 | 498 | 4,001.50 | LSE | 13:22:27 | 254 | 4,001.50 | LSE | 13:23:13 | 68 | 4,001.50 | LSE | 13:23:13 | 188 | 4,001.50 | LSE | 13:23:13 | 69 | 4,002.50 | LSE | 13:24:40 | 80 | 4,002.50 | LSE | 13:24:40 | 54 | 4,003.00 | LSE | 13:25:30 | 9 | 4,003.00 | LSE | 13:25:30 | 150 | 4,003.00 | LSE | 13:25:38 | 160 | 4,003.00 | LSE | 13:25:38 | 249 | 4,002.50 | LSE | 13:25:45 | 241 | 4,002.50 | LSE | 13:25:45 | 669 | 4,002.50 | LSE | 13:25:45 | 551 | 4,001.00 | LSE | 13:27:00 | 362 | 4,000.00 | LSE | 13:27:21 | 93 | 4,000.00 | LSE | 13:27:21 | 95 | 4,000.00 | LSE | 13:27:21 | 116 | 3,999.00 | LSE | 13:28:13 | 103 | 3,999.00 | LSE | 13:28:13 | 228 | 3,999.00 | LSE | 13:28:13 | 85 | 3,999.00 | LSE | 13:30:05 | 385 | 3,999.00 | LSE | 13:30:05 | 132 | 3,998.00 | LSE | 13:30:25 | 50 | 3,998.00 | LSE | 13:30:25 | 200 | 3,998.00 | LSE | 13:30:25 | 50 | 3,998.00 | LSE | 13:30:25 | 50 | 3,998.00 | LSE | 13:30:25 | 116 | 3,998.50 | LSE | 13:30:25 | 343 | 3,998.50 | LSE | 13:30:25 | 467 | 3,996.00 | LSE | 13:31:38 | 316 | 3,995.50 | LSE | 13:32:02 | 132 | 3,995.50 | LSE | 13:32:02 | 25 | 3,995.50 | LSE | 13:32:02 | 350 | 3,994.50 | LSE | 13:32:58 | 138 | 3,994.50 | LSE | 13:32:58 | 426 | 3,993.50 | LSE | 13:32:59 | 38 | 3,993.50 | LSE | 13:33:34 | 394 | 3,993.50 | LSE | 13:33:34 | 251 | 3,993.00 | LSE | 13:33:52 | 179 | 3,993.00 | LSE | 13:33:52 | 87 | 3,991.50 | LSE | 13:36:02 | 50 | 3,991.50 | LSE | 13:36:02 | 122 | 3,991.50 | LSE | 13:36:02 | 230 | 3,991.50 | LSE | 13:36:02 | 426 | 3,991.50 | LSE | 13:36:02 | 39 | 3,991.50 | LSE | 13:36:02 | 421 | 3,991.50 | LSE | 13:37:24 | 34 | 3,991.50 | LSE | 13:37:24 | 461 | 3,991.00 | LSE | 13:39:29 | 161 | 3,990.50 | LSE | 13:41:51 | 323 | 3,990.50 | LSE | 13:41:51 | 470 | 3,990.50 | LSE | 13:41:51 | 144 | 3,991.00 | LSE | 13:46:29 | 279 | 3,991.00 | LSE | 13:46:29 | 583 | 3,991.00 | LSE | 13:46:29 | 31 | 3,993.50 | LSE | 13:48:29 | 335 | 3,993.50 | LSE | 13:48:29 | 49 | 3,993.50 | LSE | 13:48:29 | 408 | 3,993.50 | LSE | 13:48:29 | 179 | 3,994.00 | LSE | 13:48:29 | 296 | 3,994.00 | LSE | 13:48:29 | 983 | 3,994.00 | LSE | 13:49:41 | 150 | 3,993.50 | LSE | 13:50:03 | 50 | 3,993.50 | LSE | 13:50:03 | 50 | 3,993.50 | LSE | 13:50:03 | 50 | 3,993.50 | LSE | 13:50:03 | 166 | 3,993.50 | LSE | 13:50:03 | 438 | 3,993.50 | LSE | 13:50:03 | 746 | 3,993.50 | LSE | 13:50:03 | 281 | 3,992.00 | LSE | 13:51:21 | 173 | 3,992.00 | LSE | 13:51:21 | 485 | 3,993.50 | LSE | 13:54:08 | 619 | 3,994.50 | LSE | 13:54:08 | 16 | 3,992.00 | LSE | 13:54:26 | 150 | 3,992.00 | LSE | 13:54:26 | 314 | 3,992.00 | LSE | 13:54:26 | 131 | 3,992.00 | LSE | 13:54:26 | 50 | 3,992.00 | LSE | 13:54:26 | 230 | 3,992.00 | LSE | 13:54:26 | 50 | 3,992.00 | LSE | 13:54:26 | 230 | 3,992.00 | LSE | 13:54:26 | 244 | 3,992.00 | LSE | 13:54:26 | 400 | 3,992.00 | LSE | 13:54:26 | 485 | 3,991.00 | LSE | 13:54:55 | 474 | 3,990.50 | LSE | 13:57:17 | 440 | 3,990.50 | LSE | 13:57:17 | 13 | 3,989.50 | LSE | 13:57:42 | 462 | 3,989.50 | LSE | 13:57:46 | 83 | 3,989.50 | LSE | 13:57:46 | 458 | 3,990.00 | LSE | 13:59:20 | 432 | 3,989.50 | LSE | 13:59:35 | 462 | 3,989.50 | LSE | 13:59:35 | 36 | 3,988.50 | LSE | 13:59:42 | 31 | 3,989.50 | LSE | 14:01:53 | 50 | 3,991.00 | LSE | 14:02:03 | 150 | 3,990.50 | LSE | 14:02:03 | 50 | 3,990.50 | LSE | 14:02:03 | 72 | 3,990.50 | LSE | 14:02:03 | 50 | 3,990.50 | LSE | 14:02:03 | 170 | 3,991.00 | LSE | 14:02:03 | 50 | 3,991.00 | LSE | 14:02:03 | 150 | 3,991.00 | LSE | 14:02:03 | 150 | 3,991.00 | LSE | 14:02:03 | 29 | 3,990.50 | LSE | 14:02:03 | 464 | 3,990.50 | LSE | 14:02:03 | 99 | 3,990.00 | LSE | 14:02:04 | 509 | 3,990.00 | LSE | 14:02:54 | 395 | 3,990.00 | LSE | 14:02:54 | 508 | 3,990.00 | LSE | 14:04:00 | 1 | 3,989.50 | LSE | 14:04:20 | 310 | 3,990.00 | LSE | 14:04:37 | 178 | 3,990.00 | LSE | 14:04:37 | 284 | 3,989.50 | LSE | 14:04:44 | 437 | 3,989.50 | LSE | 14:04:44 | 457 | 3,989.50 | LSE | 14:04:44 | 237 | 3,989.50 | LSE | 14:06:07 | 226 | 3,989.50 | LSE | 14:06:07 | 38 | 3,989.50 | LSE | 14:06:07 | 155 | 3,989.50 | LSE | 14:06:07 | 174 | 3,989.50 | LSE | 14:06:07 | 151 | 3,989.50 | LSE | 14:06:07 | 501 | 3,989.00 | LSE | 14:06:30 | 485 | 3,988.50 | LSE | 14:07:13 | 504 | 3,988.50 | LSE | 14:08:33 | 493 | 3,988.00 | LSE | 14:08:37 | 438 | 3,989.50 | LSE | 14:09:26 | 445 | 3,989.00 | LSE | 14:09:42 | 459 | 3,990.00 | LSE | 14:12:52 | 63 | 3,990.00 | LSE | 14:12:56 | 323 | 3,990.00 | LSE | 14:12:56 | 490 | 3,990.00 | LSE | 14:12:56 | 133 | 3,990.00 | LSE | 14:12:59 | 464 | 3,990.00 | LSE | 14:13:01 | 351 | 3,990.00 | LSE | 14:13:01 | 440 | 3,990.50 | LSE | 14:13:01 | 640 | 3,989.00 | LSE | 14:13:10 | 516 | 3,989.50 | LSE | 14:13:10 | 40 | 3,990.50 | LSE | 14:14:30 | 160 | 3,990.00 | LSE | 14:14:30 | 63 | 3,990.00 | LSE | 14:14:30 | 281 | 3,990.50 | LSE | 14:14:30 | 150 | 3,990.50 | LSE | 14:14:30 | 50 | 3,990.50 | LSE | 14:14:30 | 50 | 3,990.50 | LSE | 14:14:30 | 72 | 3,990.50 | LSE | 14:14:30 | 721 | 3,989.50 | LSE | 14:14:35 | 448 | 3,990.00 | LSE | 14:15:39 | 642 | 3,990.00 | LSE | 14:15:39 | 500 | 3,990.50 | LSE | 14:15:39 | 593 | 3,989.50 | LSE | 14:15:44 | 90 | 3,989.00 | LSE | 14:16:55 | 170 | 3,989.00 | LSE | 14:16:55 | 279 | 3,989.00 | LSE | 14:16:55 | 466 | 3,990.00 | LSE | 14:17:40 | 487 | 3,989.50 | LSE | 14:18:07 | 334 | 3,989.50 | LSE | 14:18:07 | 502 | 3,989.50 | LSE | 14:18:07 | 143 | 3,989.00 | LSE | 14:18:18 | 50 | 3,989.00 | LSE | 14:18:18 | 220 | 3,989.00 | LSE | 14:18:18 | 244 | 3,989.00 | LSE | 14:18:18 | 473 | 3,990.00 | LSE | 14:19:58 | 473 | 3,989.50 | LSE | 14:20:30 | 561 | 3,989.50 | LSE | 14:20:30 | 725 | 3,989.50 | LSE | 14:22:20 | 464 | 3,989.50 | LSE | 14:23:40 | 498 | 3,989.50 | LSE | 14:23:40 | 671 | 3,989.00 | LSE | 14:24:51 | 593 | 3,989.00 | LSE | 14:25:02 | 1 | 3,989.00 | LSE | 14:25:02 | 109 | 3,988.50 | LSE | 14:25:18 | 313 | 3,988.50 | LSE | 14:25:18 | 444 | 3,988.00 | LSE | 14:26:51 | 146 | 3,987.50 | LSE | 14:27:14 | 367 | 3,987.50 | LSE | 14:27:14 | 2 | 3,988.00 | LSE | 14:28:01 | 324 | 3,988.00 | LSE | 14:28:01 | 115 | 3,988.00 | LSE | 14:28:01 | 487 | 3,988.00 | LSE | 14:29:34 | 455 | 3,988.00 | LSE | 14:29:34 | 481 | 3,987.50 | LSE | 14:29:56 | 24 | 3,989.00 | LSE | 14:30:13 | 157 | 3,988.50 | LSE | 14:30:21 | 739 | 3,988.50 | LSE | 14:30:21 | 447 | 3,989.00 | LSE | 14:30:21 | 163 | 3,989.00 | LSE | 14:30:21 | 400 | 3,989.00 | LSE | 14:30:21 | 317 | 3,988.50 | LSE | 14:30:24 | 515 | 3,988.00 | LSE | 14:30:27 | 150 | 3,989.00 | LSE | 14:31:04 | 183 | 3,989.50 | LSE | 14:31:04 | 320 | 3,989.50 | LSE | 14:31:04 | 482 | 3,988.50 | LSE | 14:31:06 | 557 | 3,989.00 | LSE | 14:31:06 | 323 | 3,988.00 | LSE | 14:31:10 | 152 | 3,988.00 | LSE | 14:31:10 | 50 | 3,987.00 | LSE | 14:31:34 | 446 | 3,987.50 | LSE | 14:31:34 | 62 | 3,987.50 | LSE | 14:31:34 | 310 | 3,988.00 | LSE | 14:31:34 | 154 | 3,988.00 | LSE | 14:31:34 | 457 | 3,988.00 | LSE | 14:32:13 | 45 | 3,991.50 | LSE | 14:33:20 | 18 | 3,991.50 | LSE | 14:33:20 | 50 | 3,992.00 | LSE | 14:33:21 | 72 | 3,992.00 | LSE | 14:33:21 | 50 | 3,992.00 | LSE | 14:33:21 | 191 | 3,992.00 | LSE | 14:33:21 | 7 | 3,991.50 | LSE | 14:33:21 | 389 | 3,992.00 | LSE | 14:33:34 | 73 | 3,992.00 | LSE | 14:33:34 | 652 | 3,991.50 | LSE | 14:33:34 | 765 | 3,992.00 | LSE | 14:33:34 | 150 | 3,991.50 | LSE | 14:34:15 | 124 | 3,991.50 | LSE | 14:34:15 | 50 | 3,991.50 | LSE | 14:34:15 | 73 | 3,991.50 | LSE | 14:34:15 | 674 | 3,991.50 | LSE | 14:34:15 | 196 | 3,991.50 | LSE | 14:34:15 | 290 | 3,991.00 | LSE | 14:34:20 | 373 | 3,991.00 | LSE | 14:34:20 | 21 | 3,991.00 | LSE | 14:34:20 | 603 | 3,990.00 | LSE | 14:34:28 | 455 | 3,988.50 | LSE | 14:34:48 | 496 | 3,990.00 | LSE | 14:34:48 | 126 | 3,988.50 | LSE | 14:34:51 | 100 | 3,988.50 | LSE | 14:34:51 | 190 | 3,988.50 | LSE | 14:34:51 | 146 | 3,988.50 | LSE | 14:34:51 | 191 | 3,987.50 | LSE | 14:35:06 | 483 | 3,988.00 | LSE | 14:35:06 | 20 | 3,987.50 | LSE | 14:35:08 | 172 | 3,987.50 | LSE | 14:35:23 | 92 | 3,987.50 | LSE | 14:35:23 | 250 | 3,986.00 | LSE | 14:35:42 | 518 | 3,987.00 | LSE | 14:35:42 | 166 | 3,987.00 | LSE | 14:36:46 | 72 | 3,987.00 | LSE | 14:36:46 | 166 | 3,987.00 | LSE | 14:36:46 | 150 | 3,987.00 | LSE | 14:36:46 | 448 | 3,986.50 | LSE | 14:36:47 | 166 | 3,987.00 | LSE | 14:36:47 | 23 | 3,987.00 | LSE | 14:36:47 | 47 | 3,985.50 | LSE | 14:36:50 | 483 | 3,985.50 | LSE | 14:37:00 | 341 | 3,985.50 | LSE | 14:37:00 | 34 | 3,985.50 | LSE | 14:37:00 | 452 | 3,985.00 | LSE | 14:37:08 | 213 | 3,986.50 | LSE | 14:38:43 | 68 | 3,986.50 | LSE | 14:38:43 | 482 | 3,986.50 | LSE | 14:38:43 | 50 | 3,986.50 | LSE | 14:39:01 | 50 | 3,986.50 | LSE | 14:39:01 | 139 | 3,987.00 | LSE | 14:39:22 | 362 | 3,987.00 | LSE | 14:39:22 | 160 | 3,988.00 | LSE | 14:39:30 | 150 | 3,988.00 | LSE | 14:39:30 | 42 | 3,988.00 | LSE | 14:39:30 | 163 | 3,988.00 | LSE | 14:39:30 | 60 | 3,987.50 | LSE | 14:39:34 | 693 | 3,987.50 | LSE | 14:39:34 | 492 | 3,988.50 | LSE | 14:40:02 | 457 | 3,988.50 | LSE | 14:40:07 | 285 | 3,989.00 | LSE | 14:40:25 | 80 | 3,989.00 | LSE | 14:40:25 | 487 | 3,989.00 | LSE | 14:40:25 | 1 | 3,988.00 | LSE | 14:40:28 | 486 | 3,988.00 | LSE | 14:40:28 | 457 | 3,988.00 | LSE | 14:40:28 | 333 | 3,987.00 | LSE | 14:40:32 | 116 | 3,987.00 | LSE | 14:40:32 | 38 | 3,986.50 | LSE | 14:40:50 | 393 | 3,986.50 | LSE | 14:40:50 | 40 | 3,986.50 | LSE | 14:40:50 | 16 | 3,990.00 | LSE | 14:42:22 | 150 | 3,990.50 | LSE | 14:42:24 | 136 | 3,990.50 | LSE | 14:42:24 | 30 | 3,990.00 | LSE | 14:42:24 | 57 | 3,990.50 | LSE | 14:42:30 | 33 | 3,990.50 | LSE | 14:42:30 | 150 | 3,990.50 | LSE | 14:42:30 | 150 | 3,990.50 | LSE | 14:42:30 | 68 | 3,990.50 | LSE | 14:42:30 | 182 | 3,990.00 | LSE | 14:42:31 | 445 | 3,990.00 | LSE | 14:42:31 | 363 | 3,990.00 | LSE | 14:42:31 | 63 | 3,991.50 | LSE | 14:43:44 | 72 | 3,991.50 | LSE | 14:43:44 | 150 | 3,991.50 | LSE | 14:43:44 | 133 | 3,991.50 | LSE | 14:43:44 | 132 | 3,991.50 | LSE | 14:43:44 | 41 | 3,991.00 | LSE | 14:43:44 | 136 | 3,990.50 | LSE | 14:43:52 | 323 | 3,990.50 | LSE | 14:43:52 | 538 | 3,990.50 | LSE | 14:43:52 | 773 | 3,989.50 | LSE | 14:43:59 | 462 | 3,989.00 | LSE | 14:44:06 | 138 | 3,989.50 | LSE | 14:45:10 | 13 | 3,989.50 | LSE | 14:45:10 | 284 | 3,989.50 | LSE | 14:45:10 | 37 | 3,989.50 | LSE | 14:45:10 | 73 | 3,989.50 | LSE | 14:45:10 | 110 | 3,989.50 | LSE | 14:45:10 | 230 | 3,989.50 | LSE | 14:45:10 | 230 | 3,989.00 | LSE | 14:45:10 | 413 | 3,989.50 | LSE | 14:45:10 | 12 | 3,989.50 | LSE | 14:45:10 | 90 | 3,989.50 | LSE | 14:45:10 | 64 | 3,989.50 | LSE | 14:45:10 | 64 | 3,989.50 | LSE | 14:45:10 | 28 | 3,987.50 | LSE | 14:46:11 | 243 | 3,987.50 | LSE | 14:46:11 | 24 | 3,987.50 | LSE | 14:46:11 | 243 | 3,987.50 | LSE | 14:46:11 | 302 | 3,987.50 | LSE | 14:46:11 | 195 | 3,987.50 | LSE | 14:46:11 | 72 | 3,987.50 | LSE | 14:46:11 | 35 | 3,987.50 | LSE | 14:46:11 | 400 | 3,987.50 | LSE | 14:46:11 | 465 | 3,987.00 | LSE | 14:47:03 | 125 | 3,985.50 | LSE | 14:47:05 | 413 | 3,985.50 | LSE | 14:47:21 | 150 | 3,987.50 | LSE | 14:47:54 | 35 | 3,987.50 | LSE | 14:48:24 | 28 | 3,987.50 | LSE | 14:48:24 | 150 | 3,987.50 | LSE | 14:48:24 | 345 | 3,989.50 | LSE | 14:48:50 | 44 | 3,989.50 | LSE | 14:48:50 | 45 | 3,989.50 | LSE | 14:48:50 | 316 | 3,989.50 | LSE | 14:49:01 | 200 | 3,989.50 | LSE | 14:49:01 | 514 | 3,989.00 | LSE | 14:49:15 | 574 | 3,989.00 | LSE | 14:49:15 | 427 | 3,988.50 | LSE | 14:49:52 | 683 | 3,988.00 | LSE | 14:50:00 | 34 | 3,987.50 | LSE | 14:50:01 | 200 | 3,987.50 | LSE | 14:50:03 | 200 | 3,987.00 | LSE | 14:50:04 | 278 | 3,987.50 | LSE | 14:50:04 | 225 | 3,987.00 | LSE | 14:50:06 | 477 | 3,985.00 | LSE | 14:50:43 | 23 | 3,984.00 | LSE | 14:51:09 | 435 | 3,984.00 | LSE | 14:51:09 | 466 | 3,984.50 | LSE | 14:51:09 | 160 | 3,985.50 | LSE | 14:52:22 | 326 | 3,985.50 | LSE | 14:52:22 | 323 | 3,985.50 | LSE | 14:52:24 | 504 | 3,985.00 | LSE | 14:52:36 | 102 | 3,985.00 | LSE | 14:52:36 | 493 | 3,986.00 | LSE | 14:53:55 | 469 | 3,987.00 | LSE | 14:54:44 | 70 | 3,987.00 | LSE | 14:54:44 | 201 | 3,986.00 | LSE | 14:54:55 | 272 | 3,986.00 | LSE | 14:54:55 | 543 | 3,986.00 | LSE | 14:54:55 | 76 | 3,985.50 | LSE | 14:55:01 | 73 | 3,985.50 | LSE | 14:55:01 | 160 | 3,985.50 | LSE | 14:55:01 | 160 | 3,985.50 | LSE | 14:55:01 | 160 | 3,985.50 | LSE | 14:55:01 | 343 | 3,985.50 | LSE | 14:55:01 | 194 | 3,984.00 | LSE | 14:55:17 | 304 | 3,984.00 | LSE | 14:55:17 | 150 | 3,984.50 | LSE | 14:56:17 | 72 | 3,984.50 | LSE | 14:56:17 | 138 | 3,984.00 | LSE | 14:56:17 | 486 | 3,984.00 | LSE | 14:56:44 | 249 | 3,984.00 | LSE | 14:56:44 | 31 | 3,984.00 | LSE | 14:56:44 | 140 | 3,986.50 | LSE | 14:57:41 | 330 | 3,986.50 | LSE | 14:57:41 | 115 | 3,986.00 | LSE | 14:57:43 | 50 | 3,986.00 | LSE | 14:57:43 | 150 | 3,986.00 | LSE | 14:57:43 | 739 | 3,986.00 | LSE | 14:57:43 | 164 | 3,985.50 | LSE | 14:57:47 | 150 | 3,985.50 | LSE | 14:57:47 | 94 | 3,985.50 | LSE | 14:57:47 | 114 | 3,985.50 | LSE | 14:57:47 | 189 | 3,985.50 | LSE | 14:57:47 | 221 | 3,985.50 | LSE | 14:57:47 | 144 | 3,986.00 | LSE | 14:58:36 | 54 | 3,986.00 | LSE | 14:58:36 | 25 | 3,985.50 | LSE | 14:58:37 | 510 | 3,986.00 | LSE | 14:58:37 | 249 | 3,986.00 | LSE | 14:58:37 | 368 | 3,987.50 | LSE | 14:59:31 | 57 | 3,987.50 | LSE | 14:59:31 | 444 | 3,987.00 | LSE | 14:59:41 | 476 | 3,988.50 | LSE | 15:00:06 | 489 | 3,989.00 | LSE | 15:01:05 | 432 | 3,989.00 | LSE | 15:01:05 | 517 | 3,988.00 | LSE | 15:01:07 | 606 | 3,988.00 | LSE | 15:01:07 | 367 | 3,990.50 | LSE | 15:03:07 | 55 | 3,990.50 | LSE | 15:03:07 | 169 | 3,989.00 | LSE | 15:03:52 | 476 | 3,989.00 | LSE | 15:03:52 | 204 | 3,990.00 | LSE | 15:03:52 | 400 | 3,990.00 | LSE | 15:03:52 | 115 | 3,990.00 | LSE | 15:03:52 | 129 | 3,991.00 | LSE | 15:04:56 | 366 | 3,991.00 | LSE | 15:04:56 | 545 | 3,991.50 | LSE | 15:06:00 | 33 | 3,992.00 | LSE | 15:06:51 | 66 | 3,994.50 | LSE | 15:07:28 | 400 | 3,994.50 | LSE | 15:07:28 | 19 | 3,995.00 | LSE | 15:07:54 | 637 | 3,995.00 | LSE | 15:07:54 | 456 | 3,995.00 | LSE | 15:07:54 | 512 | 3,994.50 | LSE | 15:08:10 | 570 | 3,995.00 | LSE | 15:08:50 | 529 | 3,998.00 | LSE | 15:10:00 | 503 | 3,997.00 | LSE | 15:10:02 | 420 | 3,997.50 | LSE | 15:10:02 | 158 | 3,997.50 | LSE | 15:10:02 | 228 | 3,997.50 | LSE | 15:10:02 | 88 | 3,997.50 | LSE | 15:10:02 | 244 | 3,994.50 | LSE | 15:10:43 | 213 | 3,994.50 | LSE | 15:10:43 | 131 | 3,993.50 | LSE | 15:11:02 | 82 | 3,993.50 | LSE | 15:11:02 | 211 | 3,993.50 | LSE | 15:11:02 | 431 | 3,992.50 | LSE | 15:11:20 | 470 | 3,993.00 | LSE | 15:12:01 | 419 | 3,992.50 | LSE | 15:12:16 | 447 | 3,992.50 | LSE | 15:12:41 | 475 | 3,992.00 | LSE | 15:12:51 | 64 | 3,991.00 | LSE | 15:13:57 | 380 | 3,991.00 | LSE | 15:13:57 | 147 | 3,995.00 | LSE | 15:14:50 | 154 | 3,995.00 | LSE | 15:14:50 | 262 | 3,994.50 | LSE | 15:15:02 | 72 | 3,994.50 | LSE | 15:15:02 | 150 | 3,994.50 | LSE | 15:15:02 | 145 | 3,994.50 | LSE | 15:15:02 | 157 | 3,994.50 | LSE | 15:15:02 | 204 | 3,994.50 | LSE | 15:15:02 | 506 | 3,991.50 | LSE | 15:15:22 | 428 | 3,992.00 | LSE | 15:15:22 | 93 | 3,993.00 | LSE | 15:16:46 | 257 | 3,993.00 | LSE | 15:16:46 | 283 | 3,993.00 | LSE | 15:16:46 | 104 | 3,993.00 | LSE | 15:16:46 | 485 | 3,993.00 | LSE | 15:17:44 | 254 | 3,993.00 | LSE | 15:17:44 | 257 | 3,993.00 | LSE | 15:17:44 | 433 | 3,993.00 | LSE | 15:17:44 | 117 | 3,993.00 | LSE | 15:17:44 | 242 | 3,994.50 | LSE | 15:18:26 | 180 | 3,994.50 | LSE | 15:18:27 | 180 | 3,994.50 | LSE | 15:18:27 | 150 | 3,994.50 | LSE | 15:18:27 | 57 | 3,994.50 | LSE | 15:18:27 | 173 | 3,994.50 | LSE | 15:18:27 | 42 | 3,995.00 | LSE | 15:18:52 | 44 | 3,995.00 | LSE | 15:19:00 | 42 | 3,995.00 | LSE | 15:19:00 | 95 | 3,995.50 | LSE | 15:19:10 | 7 | 3,995.50 | LSE | 15:19:10 | 40 | 3,995.50 | LSE | 15:19:10 | 243 | 3,995.50 | LSE | 15:19:10 | 119 | 3,995.50 | LSE | 15:19:10 | 140 | 3,995.00 | LSE | 15:19:19 | 190 | 3,995.50 | LSE | 15:19:19 | 72 | 3,995.50 | LSE | 15:19:19 | 190 | 3,995.50 | LSE | 15:19:19 | 50 | 3,994.00 | LSE | 15:19:30 | 314 | 3,995.00 | LSE | 15:19:30 | 433 | 3,995.00 | LSE | 15:19:30 | 93 | 3,994.00 | LSE | 15:19:50 | 190 | 3,994.00 | LSE | 15:19:50 | 169 | 3,994.00 | LSE | 15:19:50 | 169 | 3,994.00 | LSE | 15:19:50 | 102 | 3,994.00 | LSE | 15:19:50 | 210 | 3,994.00 | LSE | 15:19:50 | 484 | 3,994.00 | LSE | 15:19:50 | 29 | 3,994.50 | LSE | 15:20:29 | 388 | 3,994.50 | LSE | 15:20:29 | 449 | 3,994.50 | LSE | 15:20:54 | 200 | 3,994.00 | LSE | 15:21:01 | 43 | 3,994.00 | LSE | 15:21:01 | 144 | 3,994.00 | LSE | 15:21:01 | 58 | 3,994.00 | LSE | 15:21:02 | 43 | 3,994.00 | LSE | 15:21:02 | 314 | 3,994.00 | LSE | 15:21:02 | 23 | 3,994.00 | LSE | 15:21:02 | 78 | 3,994.00 | LSE | 15:21:02 | 498 | 3,994.50 | LSE | 15:22:01 | 43 | 3,994.00 | LSE | 15:22:17 | 395 | 3,994.00 | LSE | 15:22:17 | 14 | 3,995.00 | LSE | 15:23:30 | 255 | 3,995.00 | LSE | 15:23:30 | 150 | 3,995.00 | LSE | 15:23:37 | 50 | 3,995.00 | LSE | 15:23:37 | 220 | 3,995.00 | LSE | 15:23:37 | 220 | 3,995.00 | LSE | 15:23:43 | 473 | 3,994.50 | LSE | 15:23:46 | 453 | 3,994.50 | LSE | 15:23:46 | 456 | 3,994.50 | LSE | 15:23:46 | 22 | 3,996.00 | LSE | 15:25:01 | 501 | 3,996.00 | LSE | 15:25:01 | 82 | 3,995.50 | LSE | 15:25:08 | 161 | 3,995.50 | LSE | 15:25:08 | 269 | 3,995.50 | LSE | 15:25:08 | 104 | 3,995.50 | LSE | 15:25:08 | 5 | 3,995.50 | LSE | 15:25:51 | 112 | 3,995.50 | LSE | 15:25:51 | 70 | 3,995.50 | LSE | 15:25:51 | 89 | 3,995.50 | LSE | 15:25:51 | 174 | 3,995.50 | LSE | 15:25:51 | 342 | 3,995.00 | LSE | 15:25:53 | 50 | 3,999.00 | LSE | 15:27:14 | 50 | 3,999.00 | LSE | 15:27:14 | 72 | 3,999.00 | LSE | 15:27:14 | 150 | 3,999.00 | LSE | 15:27:20 | 50 | 3,999.00 | LSE | 15:27:20 | 95 | 3,999.00 | LSE | 15:27:20 | 40 | 3,999.00 | LSE | 15:27:20 | 137 | 3,999.00 | LSE | 15:27:20 | 62 | 3,998.00 | LSE | 15:27:23 | 19 | 3,998.00 | LSE | 15:27:23 | 681 | 3,998.50 | LSE | 15:27:23 | 304 | 3,997.50 | LSE | 15:27:24 | 150 | 3,997.50 | LSE | 15:27:24 | 376 | 3,998.00 | LSE | 15:27:24 | 250 | 3,997.00 | LSE | 15:27:32 | 60 | 3,997.00 | LSE | 15:27:50 | 183 | 3,997.00 | LSE | 15:28:13 | 288 | 3,998.00 | LSE | 15:29:20 | 149 | 3,998.00 | LSE | 15:29:20 | 439 | 3,997.50 | LSE | 15:29:41 | 487 | 3,997.50 | LSE | 15:29:41 | 365 | 3,997.00 | LSE | 15:29:58 | 50 | 3,997.00 | LSE | 15:29:58 | 509 | 3,997.00 | LSE | 15:29:58 | 604 | 3,998.00 | LSE | 15:31:23 | 485 | 3,997.50 | LSE | 15:31:28 | 275 | 3,997.50 | LSE | 15:31:28 | 168 | 3,997.50 | LSE | 15:31:28 | 103 | 3,997.00 | LSE | 15:31:35 | 146 | 3,997.00 | LSE | 15:31:35 | 210 | 3,997.00 | LSE | 15:31:35 | 123 | 3,997.00 | LSE | 15:31:35 | 146 | 3,997.00 | LSE | 15:31:35 | 228 | 3,997.00 | LSE | 15:31:35 | 21 | 3,997.00 | LSE | 15:32:38 | 445 | 3,997.00 | LSE | 15:32:38 | 129 | 3,997.00 | LSE | 15:32:38 | 154 | 3,997.00 | LSE | 15:32:38 | 210 | 3,997.00 | LSE | 15:32:38 | 488 | 3,997.00 | LSE | 15:32:38 | 73 | 3,998.00 | LSE | 15:33:59 | 150 | 3,998.00 | LSE | 15:33:59 | 50 | 3,998.00 | LSE | 15:33:59 | 39 | 3,998.00 | LSE | 15:33:59 | 210 | 3,998.00 | LSE | 15:33:59 | 297 | 3,998.00 | LSE | 15:33:59 | 313 | 3,998.00 | LSE | 15:34:35 | 198 | 3,998.00 | LSE | 15:34:35 | 140 | 3,997.50 | LSE | 15:35:22 | 50 | 3,997.50 | LSE | 15:35:22 | 50 | 3,997.50 | LSE | 15:35:22 | 72 | 3,997.50 | LSE | 15:35:22 | 297 | 3,997.50 | LSE | 15:35:22 | 61 | 3,997.00 | LSE | 15:35:22 | 50 | 3,997.00 | LSE | 15:36:11 | 16 | 3,997.00 | LSE | 15:36:11 | 150 | 3,997.00 | LSE | 15:36:11 | 50 | 3,997.00 | LSE | 15:36:11 | 71 | 3,997.00 | LSE | 15:36:11 | 351 | 3,997.00 | LSE | 15:36:11 | 501 | 3,997.00 | LSE | 15:36:11 | 82 | 3,996.50 | LSE | 15:36:12 | 435 | 3,998.00 | LSE | 15:37:00 | 50 | 3,998.50 | LSE | 15:37:10 | 11 | 3,998.50 | LSE | 15:37:10 | 209 | 3,998.50 | LSE | 15:37:10 | 61 | 3,998.50 | LSE | 15:37:11 | 227 | 3,998.50 | LSE | 15:37:11 | 176 | 3,998.50 | LSE | 15:37:11 | 162 | 3,998.50 | LSE | 15:37:11 | 253 | 3,998.00 | LSE | 15:37:21 | 333 | 3,998.00 | LSE | 15:37:21 | 180 | 3,997.50 | LSE | 15:37:26 | 121 | 3,997.50 | LSE | 15:37:26 | 192 | 3,997.50 | LSE | 15:37:26 | 716 | 3,997.50 | LSE | 15:37:26 | 106 | 3,998.50 | LSE | 15:38:12 | 180 | 3,998.50 | LSE | 15:38:12 | 230 | 3,998.50 | LSE | 15:38:12 | 475 | 3,998.50 | LSE | 15:38:12 | 443 | 3,998.50 | LSE | 15:38:12 | 145 | 3,996.00 | LSE | 15:39:30 | 319 | 3,996.00 | LSE | 15:39:30 | 96 | 3,996.00 | LSE | 15:39:30 | 75 | 3,996.00 | LSE | 15:39:30 | 561 | 3,995.50 | LSE | 15:39:58 | 50 | 3,997.50 | LSE | 15:41:00 | 50 | 3,997.00 | LSE | 15:41:00 | 50 | 3,997.00 | LSE | 15:41:00 | 72 | 3,997.00 | LSE | 15:41:00 | 210 | 3,997.00 | LSE | 15:41:00 | 48 | 3,997.00 | LSE | 15:41:00 | 389 | 3,997.00 | LSE | 15:41:00 | 22 | 3,997.00 | LSE | 15:41:00 | 483 | 3,997.00 | LSE | 15:41:00 | 588 | 3,996.50 | LSE | 15:41:06 | 142 | 3,996.00 | LSE | 15:42:02 | 324 | 3,996.00 | LSE | 15:42:02 | 541 | 3,996.00 | LSE | 15:42:02 | 513 | 3,996.50 | LSE | 15:43:06 | 513 | 3,996.50 | LSE | 15:43:06 | 454 | 3,998.00 | LSE | 15:43:21 | 210 | 3,998.00 | LSE | 15:44:03 | 150 | 3,998.00 | LSE | 15:44:03 | 50 | 3,998.00 | LSE | 15:44:03 | 50 | 3,998.00 | LSE | 15:44:03 | 419 | 3,998.00 | LSE | 15:44:03 | 85 | 3,998.00 | LSE | 15:44:03 | 634 | 3,997.50 | LSE | 15:44:10 | 628 | 3,997.50 | LSE | 15:45:00 | 44 | 3,997.50 | LSE | 15:45:13 | 72 | 3,997.50 | LSE | 15:45:13 | 180 | 3,997.50 | LSE | 15:45:13 | 150 | 3,997.50 | LSE | 15:45:13 | 666 | 3,997.00 | LSE | 15:45:32 | 190 | 3,998.50 | LSE | 15:46:35 | 72 | 3,998.50 | LSE | 15:46:35 | 50 | 3,998.50 | LSE | 15:46:35 | 50 | 3,998.50 | LSE | 15:46:35 | 7 | 3,998.50 | LSE | 15:46:35 | 400 | 3,998.50 | LSE | 15:46:35 | 293 | 3,998.50 | LSE | 15:46:35 | 80 | 3,998.00 | LSE | 15:46:40 | 75 | 3,998.00 | LSE | 15:46:40 | 82 | 3,998.00 | LSE | 15:46:40 | 180 | 3,998.00 | LSE | 15:46:40 | 50 | 3,998.00 | LSE | 15:46:40 | 493 | 3,998.00 | LSE | 15:46:40 | 424 | 3,996.00 | LSE | 15:46:45 | 117 | 3,996.00 | LSE | 15:48:08 | 230 | 3,996.50 | LSE | 15:48:33 | 501 | 3,996.50 | LSE | 15:48:33 | 136 | 3,997.50 | LSE | 15:49:33 | 219 | 3,997.50 | LSE | 15:49:33 | 114 | 3,997.50 | LSE | 15:49:34 | 72 | 3,997.00 | LSE | 15:49:39 | 193 | 3,997.00 | LSE | 15:49:39 | 414 | 3,997.00 | LSE | 15:49:39 | 285 | 3,997.00 | LSE | 15:50:17 | 50 | 3,997.00 | LSE | 15:50:17 | 72 | 3,997.00 | LSE | 15:50:17 | 50 | 3,997.00 | LSE | 15:50:17 | 677 | 3,997.00 | LSE | 15:50:17 | 112 | 3,997.00 | LSE | 15:50:17 | 10 | 3,997.00 | LSE | 15:50:17 | 483 | 3,998.50 | LSE | 15:51:03 | 5 | 3,999.50 | LSE | 15:51:28 | 32 | 3,999.00 | LSE | 15:51:28 | 31 | 3,999.00 | LSE | 15:51:28 | 65 | 3,999.50 | LSE | 15:51:28 | 150 | 3,999.50 | LSE | 15:51:28 | 172 | 3,999.50 | LSE | 15:51:28 | 115 | 3,999.50 | LSE | 15:51:28 | 35 | 3,999.00 | LSE | 15:51:28 | 50 | 3,999.00 | LSE | 15:52:01 | 150 | 3,999.00 | LSE | 15:52:01 | 129 | 3,999.00 | LSE | 15:52:01 | 55 | 3,999.00 | LSE | 15:52:01 | 50 | 3,999.00 | LSE | 15:52:01 | 129 | 3,999.00 | LSE | 15:52:01 | 55 | 3,999.00 | LSE | 15:52:01 | 239 | 3,999.00 | LSE | 15:52:01 | 40 | 3,999.00 | LSE | 15:52:01 | 599 | 3,998.50 | LSE | 15:52:03 | 291 | 3,998.00 | LSE | 15:52:33 | 183 | 3,998.00 | LSE | 15:52:33 | 213 | 3,997.50 | LSE | 15:52:42 | 196 | 3,997.50 | LSE | 15:52:42 | 95 | 3,997.50 | LSE | 15:52:42 | 476 | 3,997.00 | LSE | 15:52:43 | 59 | 3,998.50 | LSE | 15:53:52 | 180 | 3,998.50 | LSE | 15:53:52 | 210 | 3,998.50 | LSE | 15:53:52 | 129 | 3,998.00 | LSE | 15:54:10 | 244 | 3,998.00 | LSE | 15:54:10 | 213 | 3,998.00 | LSE | 15:54:10 | 11 | 3,998.00 | LSE | 15:54:10 | 103 | 3,999.00 | LSE | 15:55:06 | 49 | 3,999.00 | LSE | 15:55:06 | 72 | 3,999.00 | LSE | 15:55:06 | 206 | 3,999.00 | LSE | 15:55:06 | 509 | 3,999.00 | LSE | 15:55:20 | 20 | 3,999.00 | LSE | 15:55:20 | 150 | 3,999.00 | LSE | 15:55:20 | 506 | 3,998.50 | LSE | 15:55:20 | 325 | 3,998.50 | LSE | 15:55:53 | 210 | 3,998.50 | LSE | 15:55:53 | 232 | 3,998.50 | LSE | 15:55:53 | 325 | 3,998.50 | LSE | 15:55:53 | 72 | 3,998.00 | LSE | 15:56:17 | 99 | 3,998.00 | LSE | 15:56:17 | 150 | 3,998.00 | LSE | 15:56:17 | 50 | 3,998.00 | LSE | 15:56:17 | 50 | 3,998.00 | LSE | 15:56:17 | 777 | 3,998.00 | LSE | 15:56:17 | 57 | 3,997.00 | LSE | 15:56:44 | 534 | 3,997.00 | LSE | 15:56:44 | 57 | 3,997.00 | LSE | 15:56:44 | 469 | 3,996.50 | LSE | 15:56:48 | 433 | 3,996.50 | LSE | 15:56:48 | 510 | 3,998.00 | LSE | 15:57:33 | 72 | 3,998.50 | LSE | 15:57:40 | 167 | 3,998.50 | LSE | 15:57:40 | 260 | 3,998.50 | LSE | 15:57:40 | 150 | 3,998.50 | LSE | 15:57:40 | 50 | 3,998.50 | LSE | 15:57:40 | 50 | 3,999.00 | LSE | 15:58:23 | 362 | 3,999.00 | LSE | 15:58:23 | 50 | 3,999.00 | LSE | 15:58:23 | 72 | 3,999.00 | LSE | 15:58:23 | 53 | 3,999.00 | LSE | 15:58:23 | 28 | 3,999.00 | LSE | 15:58:23 | 150 | 3,999.00 | LSE | 15:58:23 | 450 | 3,999.00 | LSE | 15:58:23 | 998 | 3,998.50 | LSE | 15:58:23 | 166 | 3,998.50 | LSE | 15:59:06 | 63 | 3,998.50 | LSE | 15:59:06 | 346 | 3,998.50 | LSE | 15:59:06 | 72 | 3,998.50 | LSE | 15:59:06 | 150 | 3,998.50 | LSE | 15:59:06 | 50 | 3,998.50 | LSE | 15:59:06 | 50 | 3,998.50 | LSE | 15:59:06 | 92 | 3,998.00 | LSE | 15:59:06 | 185 | 3,998.00 | LSE | 15:59:06 | 23 | 3,998.00 | LSE | 15:59:06 | 387 | 3,998.00 | LSE | 15:59:06 | 89 | 3,999.00 | LSE | 16:00:02 | 50 | 3,999.00 | LSE | 16:00:02 | 50 | 3,999.00 | LSE | 16:00:02 | 72 | 3,999.00 | LSE | 16:00:02 | 150 | 3,999.00 | LSE | 16:00:02 | 38 | 3,999.00 | LSE | 16:00:02 | 35 | 3,999.00 | LSE | 16:00:02 | 175 | 3,999.00 | LSE | 16:00:02 | 2 | 3,999.00 | LSE | 16:00:02 | 73 | 3,999.00 | LSE | 16:00:02 | 83 | 3,999.00 | LSE | 16:00:02 | 222 | 3,999.00 | LSE | 16:00:02 | 63 | 3,999.00 | LSE | 16:00:02 | 104 | 3,999.00 | LSE | 16:00:02 | 335 | 3,999.00 | LSE | 16:00:02 | 107 | 3,999.00 | LSE | 16:00:02 | 22 | 3,999.00 | LSE | 16:00:02 | 150 | 3,999.00 | LSE | 16:00:02 | 72 | 3,998.50 | LSE | 16:00:02 | 50 | 3,998.00 | LSE | 16:00:23 | 50 | 3,998.00 | LSE | 16:00:23 | 150 | 3,998.00 | LSE | 16:00:23 | 72 | 3,998.00 | LSE | 16:00:23 | 190 | 3,998.00 | LSE | 16:00:23 | 465 | 3,998.00 | LSE | 16:00:23 | 137 | 3,997.50 | LSE | 16:00:25 | 343 | 3,997.50 | LSE | 16:00:25 | 190 | 3,997.00 | LSE | 16:00:46 | 225 | 3,997.00 | LSE | 16:00:46 | 116 | 3,996.50 | LSE | 16:01:07 | 421 | 3,996.50 | LSE | 16:01:13 | 274 | 3,996.50 | LSE | 16:01:13 | 97 | 3,996.50 | LSE | 16:01:13 | 155 | 3,997.50 | LSE | 16:02:13 | 150 | 3,997.50 | LSE | 16:02:13 | 48 | 3,997.50 | LSE | 16:02:13 | 200 | 3,997.50 | LSE | 16:02:13 | 357 | 3,997.50 | LSE | 16:02:13 | 63 | 3,997.50 | LSE | 16:02:13 | 193 | 3,997.50 | LSE | 16:02:13 | 200 | 3,997.50 | LSE | 16:02:13 | 62 | 3,997.50 | LSE | 16:02:13 | 72 | 3,997.00 | LSE | 16:02:13 | 50 | 3,997.00 | LSE | 16:02:13 | 50 | 3,997.00 | LSE | 16:02:13 | 150 | 3,997.00 | LSE | 16:02:13 | 89 | 3,997.00 | LSE | 16:02:13 | 60 | 3,997.00 | LSE | 16:02:13 | 64 | 3,997.00 | LSE | 16:02:44 | 61 | 3,997.00 | LSE | 16:02:44 | 81 | 3,997.00 | LSE | 16:02:44 | 344 | 3,997.00 | LSE | 16:02:44 | 333 | 3,997.00 | LSE | 16:02:44 | 50 | 3,996.50 | LSE | 16:02:56 | 152 | 3,996.50 | LSE | 16:02:56 | 65 | 3,996.50 | LSE | 16:02:56 | 114 | 3,996.50 | LSE | 16:02:56 | 88 | 3,996.50 | LSE | 16:02:56 | 258 | 3,996.00 | LSE | 16:02:57 | 180 | 3,996.00 | LSE | 16:02:57 | 54 | 3,996.00 | LSE | 16:02:57 | 293 | 3,996.50 | LSE | 16:02:57 | 50 | 3,996.50 | LSE | 16:02:57 | 23 | 3,996.50 | LSE | 16:02:57 | 65 | 3,996.50 | LSE | 16:02:57 | 449 | 3,995.00 | LSE | 16:03:26 | 442 | 3,995.00 | LSE | 16:03:26 | 187 | 3,994.50 | LSE | 16:03:35 | 45 | 3,995.00 | LSE | 16:04:03 | 59 | 3,995.00 | LSE | 16:04:03 | 130 | 3,995.00 | LSE | 16:04:03 | 48 | 3,995.00 | LSE | 16:04:03 | 338 | 3,995.00 | LSE | 16:04:03 | 39 | 3,995.00 | LSE | 16:04:03 | 225 | 3,994.50 | LSE | 16:04:03 | 39 | 3,994.50 | LSE | 16:04:03 | 10 | 3,994.00 | LSE | 16:04:12 | 492 | 3,994.00 | LSE | 16:04:19 | 447 | 3,994.00 | LSE | 16:04:37 | 119 | 3,994.00 | LSE | 16:04:37 | 70 | 3,993.50 | LSE | 16:04:37 | 57 | 3,994.00 | LSE | 16:04:45 | 98 | 3,994.00 | LSE | 16:04:45 | 33 | 3,994.50 | LSE | 16:05:39 | 86 | 3,995.00 | LSE | 16:05:39 | 150 | 3,995.00 | LSE | 16:05:39 | 370 | 3,995.00 | LSE | 16:05:39 | 164 | 3,994.50 | LSE | 16:05:39 | 96 | 3,994.50 | LSE | 16:05:50 | 41 | 3,994.50 | LSE | 16:05:50 | 33 | 3,994.50 | LSE | 16:05:50 | 200 | 3,994.50 | LSE | 16:05:50 | 1 | 3,994.50 | LSE | 16:05:50 | 22 | 3,994.50 | LSE | 16:05:50 | 150 | 3,994.50 | LSE | 16:05:50 | 73 | 3,994.50 | LSE | 16:05:50 | 50 | 3,994.50 | LSE | 16:05:50 | 51 | 3,993.50 | LSE | 16:06:04 | 150 | 3,993.50 | LSE | 16:06:04 | 176 | 3,994.00 | LSE | 16:06:04 | 315 | 3,994.00 | LSE | 16:06:04 | 52 | 3,995.50 | LSE | 16:06:27 | 118 | 3,995.50 | LSE | 16:06:30 | 200 | 3,996.00 | LSE | 16:06:50 | 200 | 3,996.00 | LSE | 16:06:51 | 200 | 3,996.00 | LSE | 16:07:00 | 33 | 3,996.00 | LSE | 16:07:00 | 53 | 3,996.00 | LSE | 16:07:00 | 306 | 3,996.00 | LSE | 16:07:00 | 150 | 3,996.00 | LSE | 16:07:00 | 460 | 3,996.00 | LSE | 16:07:00 | 103 | 3,996.00 | LSE | 16:07:00 | 121 | 3,997.00 | LSE | 16:07:51 | 200 | 3,997.50 | LSE | 16:08:00 | 47 | 3,997.50 | LSE | 16:08:00 | 206 | 3,997.50 | LSE | 16:08:00 | 514 | 3,997.00 | LSE | 16:08:27 | 291 | 3,997.50 | LSE | 16:09:02 | 199 | 3,997.50 | LSE | 16:09:02 | 200 | 3,997.50 | LSE | 16:09:07 | 180 | 3,997.50 | LSE | 16:09:07 | 434 | 3,997.50 | LSE | 16:09:21 | 150 | 3,997.00 | LSE | 16:10:11 | 450 | 3,997.00 | LSE | 16:10:11 | 163 | 3,997.00 | LSE | 16:10:11 | 31 | 3,997.00 | LSE | 16:10:11 | 222 | 3,997.00 | LSE | 16:10:11 | 340 | 3,997.00 | LSE | 16:10:11 | 306 | 3,996.50 | LSE | 16:10:15 | 185 | 3,996.50 | LSE | 16:10:15 | 198 | 3,996.00 | LSE | 16:10:56 | 121 | 3,996.00 | LSE | 16:10:56 | 112 | 3,996.00 | LSE | 16:10:56 | 200 | 3,996.50 | LSE | 16:11:33 | 150 | 3,996.50 | LSE | 16:11:33 | 150 | 3,996.50 | LSE | 16:11:36 | 89 | 3,997.00 | LSE | 16:12:20 | 150 | 3,997.00 | LSE | 16:12:20 | 224 | 3,997.00 | LSE | 16:12:20 | 170 | 3,996.50 | LSE | 16:12:20 | 40 | 3,997.00 | LSE | 16:12:20 | 132 | 3,997.00 | LSE | 16:12:20 | 81 | 3,997.00 | LSE | 16:12:44 | 157 | 3,997.00 | LSE | 16:12:44 | 160 | 3,997.00 | LSE | 16:12:44 | 516 | 3,997.50 | LSE | 16:13:20 | 217 | 3,997.00 | LSE | 16:13:20 | 65 | 3,997.00 | LSE | 16:13:20 | 28 | 3,997.00 | LSE | 16:13:20 | 200 | 3,997.00 | LSE | 16:13:20 | 18 | 3,997.00 | LSE | 16:13:20 | 529 | 3,996.00 | LSE | 16:13:36 | 404 | 3,996.50 | LSE | 16:13:36 | 72 | 3,996.50 | LSE | 16:13:36 | 150 | 3,996.00 | LSE | 16:14:37 | 484 | 3,996.00 | LSE | 16:14:37 | 51 | 3,995.50 | LSE | 16:15:00 | 72 | 3,995.50 | LSE | 16:15:00 | 79 | 3,995.50 | LSE | 16:15:00 | 50 | 3,995.50 | LSE | 16:15:00 | 59 | 3,995.50 | LSE | 16:15:00 | 150 | 3,995.50 | LSE | 16:15:00 | 80 | 3,995.00 | LSE | 16:15:00 | 80 | 3,995.50 | LSE | 16:15:00 | 170 | 3,995.50 | LSE | 16:15:00 | 25 | 3,995.00 | LSE | 16:15:00 | 150 | 3,995.50 | LSE | 16:15:00 | 24 | 3,995.50 | LSE | 16:15:00 | 72 | 3,995.50 | LSE | 16:15:00 | 36 | 3,995.50 | LSE | 16:15:00 | 442 | 3,995.50 | LSE | 16:15:00 | 471 | 3,993.50 | LSE | 16:15:18 | 332 | 3,993.00 | LSE | 16:16:19 | 72 | 3,993.00 | LSE | 16:16:19 | 181 | 3,993.00 | LSE | 16:16:19 | 282 | 3,993.00 | LSE | 16:16:19 | 100 | 3,992.50 | LSE | 16:16:24 | 11 | 3,992.50 | LSE | 16:16:34 | 126 | 3,993.00 | LSE | 16:17:11 | 123 | 3,993.00 | LSE | 16:17:11 | 150 | 3,993.00 | LSE | 16:17:11 | 18 | 3,993.00 | LSE | 16:17:11 | 50 | 3,993.00 | LSE | 16:17:11 | 150 | 3,993.00 | LSE | 16:17:11 | 585 | 3,993.00 | LSE | 16:17:11 | 77 | 3,992.50 | LSE | 16:17:19 | 584 | 3,993.00 | LSE | 16:17:49 | 149 | 3,993.50 | LSE | 16:18:26 | 208 | 3,994.00 | LSE | 16:18:40 | 230 | 3,994.00 | LSE | 16:18:40 | 218 | 3,994.00 | LSE | 16:18:40 | 114 | 3,994.00 | LSE | 16:18:40 | 52 | 3,994.00 | LSE | 16:18:40 | 200 | 3,994.00 | LSE | 16:18:40 | 82 | 3,994.00 | LSE | 16:18:40 | 50 | 3,994.00 | LSE | 16:18:48 | 42 | 3,994.00 | LSE | 16:18:48 | 51 | 3,994.00 | LSE | 16:18:48 | 228 | 3,994.00 | LSE | 16:18:48 | 73 | 3,994.50 | LSE | 16:19:30 | 200 | 3,994.50 | LSE | 16:19:30 | 129 | 3,994.50 | LSE | 16:19:30 | 24 | 3,994.50 | LSE | 16:19:30 | 55 | 3,994.50 | LSE | 16:19:30 | 174 | 3,994.50 | LSE | 16:19:30 | 84 | 3,994.50 | LSE | 16:19:30 | 202 | 3,994.50 | LSE | 16:19:30 | 215 | 3,994.50 | LSE | 16:19:30 | 150 | 3,995.00 | LSE | 16:20:00 | 63 | 3,995.00 | LSE | 16:20:00 | 230 | 3,995.00 | LSE | 16:20:00 | 39 | 3,994.50 | LSE | 16:20:23 | 52 | 3,994.50 | LSE | 16:20:23 | 200 | 3,994.50 | LSE | 16:20:23 | 150 | 3,994.50 | LSE | 16:20:23 | 464 | 3,994.50 | LSE | 16:20:23 | 397 | 3,994.00 | LSE | 16:20:35 | 35 | 3,994.00 | LSE | 16:20:35 | 520 | 3,994.00 | LSE | 16:20:35 | 200 | 3,994.00 | LSE | 16:21:08 | 56 | 3,994.00 | LSE | 16:21:08 | 90 | 3,994.00 | LSE | 16:21:08 | 40 | 3,994.00 | LSE | 16:21:08 | 64 | 3,994.00 | LSE | 16:21:08 | 31 | 3,993.50 | LSE | 16:21:08 | 150 | 3,993.50 | LSE | 16:21:31 | 170 | 3,993.50 | LSE | 16:21:31 | 438 | 3,993.50 | LSE | 16:21:31 | 20 | 3,993.50 | LSE | 16:21:31 | 319 | 3,994.50 | LSE | 16:22:27 | 150 | 3,994.50 | LSE | 16:22:27 | 48 | 3,994.50 | LSE | 16:22:27 | 308 | 3,994.50 | LSE | 16:22:27 | 321 | 3,995.00 | LSE | 16:22:27 | 55 | 3,994.50 | LSE | 16:22:27 | 150 | 3,995.00 | LSE | 16:22:27 | 84 | 3,994.50 | LSE | 16:22:27 | 228 | 3,995.00 | LSE | 16:22:41 | 201 | 3,995.00 | LSE | 16:22:41 | 573 | 3,994.50 | LSE | 16:22:56 | 534 | 3,994.00 | LSE | 16:23:01 | 431 | 3,993.50 | LSE | 16:23:16 | 161 | 3,993.00 | LSE | 16:23:47 | 267 | 3,993.00 | LSE | 16:23:47 | 625 | 3,992.50 | LSE | 16:23:55 | 450 | 3,992.00 | LSE | 16:24:04 | 337 | 3,991.50 | LSE | 16:24:39 | 178 | 3,991.50 | LSE | 16:24:39 | 207 | 3,993.00 | LSE | 16:25:04 | 132 | 3,993.00 | LSE | 16:25:04 | 162 | 3,993.00 | LSE | 16:25:04 | 150 | 3,993.00 | LSE | 16:25:04 | 22 | 3,992.50 | LSE | 16:25:04 | 109 | 3,993.00 | LSE | 16:25:10 | 177 | 3,993.00 | LSE | 16:25:10 | 151 | 3,993.00 | LSE | 16:25:10 | 588 | 3,992.50 | LSE | 16:25:16 | 545 | 3,992.50 | LSE | 16:25:37 | 190 | 3,992.50 | LSE | 16:25:40 | 46 | 3,992.50 | LSE | 16:25:40 | 50 | 3,992.50 | LSE | 16:25:40 | 10 | 3,992.50 | LSE | 16:25:40 | 150 | 3,992.50 | LSE | 16:25:40 | 7 | 3,992.00 | LSE | 16:25:40 | 31 | 3,993.00 | LSE | 16:25:53 | 34 | 3,993.00 | LSE | 16:25:53 | 400 | 3,993.00 | LSE | 16:25:55 | 102 | 3,993.00 | LSE | 16:25:55 | 34 | 3,993.00 | LSE | 16:26:10 | 150 | 3,993.00 | LSE | 16:26:10 | 38 | 3,993.00 | LSE | 16:26:10 | 200 | 3,993.00 | LSE | 16:26:10 | 150 | 3,993.00 | LSE | 16:26:10 | 59 | 3,993.50 | LSE | 16:26:20 | 200 | 3,993.50 | LSE | 16:26:20 | 216 | 3,993.50 | LSE | 16:26:20 | 52 | 3,993.50 | LSE | 16:26:20 | 216 | 3,993.50 | LSE | 16:26:20 | 42 | 3,993.50 | LSE | 16:26:20 | 193 | 3,993.50 | LSE | 16:26:20 | 116 | 3,994.00 | LSE | 16:26:51 | 207 | 3,994.00 | LSE | 16:26:51 | 168 | 3,994.00 | LSE | 16:26:51 | 63 | 3,994.00 | LSE | 16:26:51 | 150 | 3,994.00 | LSE | 16:26:51 | 324 | 3,994.00 | LSE | 16:26:51 | 72 | 3,994.00 | LSE | 16:26:51 | 190 | 3,994.00 | LSE | 16:26:51 | 123 | 3,993.50 | LSE | 16:27:10 | 450 | 3,993.50 | LSE | 16:27:10 | 150 | 3,993.50 | LSE | 16:27:10 | 72 | 3,993.50 | LSE | 16:27:10 | 50 | 3,993.50 | LSE | 16:27:10 | 50 | 3,993.50 | LSE | 16:27:10 | 160 | 3,993.00 | LSE | 16:27:15 | 301 | 3,993.00 | LSE | 16:27:15 | 150 | 3,993.00 | LSE | 16:27:44 | 119 | 3,993.00 | LSE | 16:27:44 | 29 | 3,993.00 | LSE | 16:27:44 | 538 | 3,993.00 | LSE | 16:27:44 | 92 | 3,993.00 | LSE | 16:27:44 | 141 | 3,993.00 | LSE | 16:27:44 | 48 | 3,993.00 | LSE | 16:27:44 | 346 | 3,993.00 | LSE | 16:27:44 | 150 | 3,992.50 | LSE | 16:27:44 | 240 | 3,992.50 | LSE | 16:27:44 | 455 | 3,992.50 | LSE | 16:27:44 | 5 | 3,992.50 | LSE | 16:27:56 | 50 | 3,992.50 | LSE | 16:27:56 | 7 | 3,992.50 | LSE | 16:27:56 | 150 | 3,992.50 | LSE | 16:27:56 | 199 | 3,992.00 | LSE | 16:27:56 | 199 | 3,992.00 | LSE | 16:27:56 | 46 | 3,993.00 | LSE | 16:28:06 | 150 | 3,993.00 | LSE | 16:28:06 | 54 | 3,992.50 | LSE | 16:28:06 | 41 | 3,992.50 | LSE | 16:28:06 | 210 | 3,992.50 | LSE | 16:28:06 | 200 | 3,993.00 | LSE | 16:28:20 | 279 | 3,993.00 | LSE | 16:28:20 | 200 | 3,992.50 | LSE | 16:28:20 | 18 | 3,993.00 | LSE | 16:28:20 | 199 | 3,993.50 | LSE | 16:28:35 | 150 | 3,993.50 | LSE | 16:28:35 | 38 | 3,993.00 | LSE | 16:28:35 | 36 | 3,993.00 | LSE | 16:28:35 | 275 | 3,993.00 | LSE | 16:28:35 | 114 | 3,993.50 | LSE | 16:28:50 | 150 | 3,993.50 | LSE | 16:28:50 | 240 | 3,993.50 | LSE | 16:28:50 | 36 | 3,993.50 | LSE | 16:28:50 | 150 | 3,993.00 | LSE | 16:28:50 | 33 | 3,993.50 | LSE | 16:29:10 | 63 | 3,993.50 | LSE | 16:29:10 | 52 | 3,993.50 | LSE | 16:29:10 | 200 | 3,993.50 | LSE | 16:29:10 | 149 | 3,993.50 | LSE | 16:29:10 | 377 | 3,993.50 | LSE | 16:29:10 | 137 | 3,993.00 | LSE | 16:29:25 | 140 | 3,993.00 | LSE | 16:29:25 | 354 | 3,993.00 | LSE | 16:29:25 | 447 | 4,004.00 | Turquoise | 08:09:03 | 287 | 4,003.50 | Turquoise | 08:13:06 | 98 | 4,003.50 | Turquoise | 08:13:08 | 1 | 4,003.50 | Turquoise | 08:13:16 | 60 | 4,002.50 | Turquoise | 08:15:32 | 384 | 4,002.50 | Turquoise | 08:15:32 | 401 | 3,997.00 | Turquoise | 08:23:01 | 424 | 3,994.50 | Turquoise | 08:29:21 | 398 | 3,992.50 | Turquoise | 08:36:13 | 416 | 3,984.00 | Turquoise | 08:49:31 | 392 | 3,984.50 | Turquoise | 08:54:03 | 33 | 3,984.00 | Turquoise | 09:02:31 | 58 | 3,984.00 | Turquoise | 09:02:31 | 284 | 3,985.00 | Turquoise | 09:07:46 | 97 | 3,985.00 | Turquoise | 09:07:46 | 12 | 3,985.00 | Turquoise | 09:07:46 | 461 | 3,989.00 | Turquoise | 09:15:44 | 19 | 3,988.50 | Turquoise | 09:25:46 | 381 | 3,988.50 | Turquoise | 09:25:46 | 317 | 3,991.00 | Turquoise | 09:34:15 | 112 | 3,991.00 | Turquoise | 09:34:15 | 24 | 3,991.00 | Turquoise | 09:34:15 | 431 | 3,987.50 | Turquoise | 09:45:14 | 412 | 3,990.00 | Turquoise | 09:59:51 | 392 | 3,987.50 | Turquoise | 10:09:27 | 268 | 3,984.50 | Turquoise | 10:21:29 | 131 | 3,984.50 | Turquoise | 10:21:29 | 264 | 3,982.00 | Turquoise | 10:31:02 | 193 | 3,982.00 | Turquoise | 10:31:02 | 175 | 3,983.50 | Turquoise | 10:45:19 | 199 | 3,983.50 | Turquoise | 10:45:19 | 392 | 3,985.50 | Turquoise | 10:54:51 | 134 | 3,994.50 | Turquoise | 11:07:56 | 321 | 3,994.50 | Turquoise | 11:07:56 | 437 | 3,995.50 | Turquoise | 11:20:24 | 397 | 3,990.50 | Turquoise | 11:34:25 | 404 | 3,992.50 | Turquoise | 11:47:40 | 352 | 3,995.50 | Turquoise | 12:01:50 | 74 | 3,995.50 | Turquoise | 12:01:50 | 144 | 3,993.00 | Turquoise | 12:12:48 | 224 | 3,993.00 | Turquoise | 12:13:23 | 40 | 3,993.00 | Turquoise | 12:13:23 | 213 | 3,995.00 | Turquoise | 12:27:48 | 85 | 3,995.00 | Turquoise | 12:27:48 | 13 | 3,995.00 | Turquoise | 12:27:48 | 96 | 3,995.00 | Turquoise | 12:27:48 | 376 | 3,995.50 | Turquoise | 12:40:47 | 435 | 3,994.50 | Turquoise | 12:50:45 | 12 | 3,994.50 | Turquoise | 12:50:45 | 379 | 4,002.00 | Turquoise | 13:10:16 | 375 | 4,000.50 | Turquoise | 13:16:58 | 455 | 3,998.50 | Turquoise | 13:30:25 | 29 | 3,993.50 | Turquoise | 13:50:01 | 427 | 3,993.50 | Turquoise | 13:50:03 | 431 | 3,994.00 | Turquoise | 13:54:08 | 49 | 3,989.00 | Turquoise | 14:06:29 | 362 | 3,989.00 | Turquoise | 14:06:30 | 399 | 3,990.00 | Turquoise | 14:14:35 | 430 | 3,989.50 | Turquoise | 14:23:40 | 313 | 3,988.50 | Turquoise | 14:30:24 | 61 | 3,988.50 | Turquoise | 14:30:24 | 336 | 3,991.00 | Turquoise | 14:34:20 | 54 | 3,991.00 | Turquoise | 14:34:20 | 421 | 3,986.50 | Turquoise | 14:36:47 | 151 | 3,990.00 | Turquoise | 14:43:55 | 56 | 3,990.00 | Turquoise | 14:43:55 | 97 | 3,990.00 | Turquoise | 14:43:55 | 93 | 3,990.00 | Turquoise | 14:43:55 | 11 | 3,990.00 | Turquoise | 14:43:55 | 397 | 3,987.00 | Turquoise | 14:47:03 | 416 | 3,985.50 | Turquoise | 14:52:22 | 324 | 3,989.00 | Turquoise | 15:01:05 | 53 | 3,989.00 | Turquoise | 15:01:05 | 457 | 3,995.00 | Turquoise | 15:07:54 | 417 | 3,996.00 | Turquoise | 15:10:10 | 8 | 3,996.00 | Turquoise | 15:10:10 | 106 | 3,993.00 | Turquoise | 15:15:18 | 163 | 3,993.00 | Turquoise | 15:15:18 | 176 | 3,993.00 | Turquoise | 15:15:18 | 395 | 3,994.50 | Turquoise | 15:20:54 | 347 | 3,998.50 | Turquoise | 15:27:23 | 89 | 3,998.50 | Turquoise | 15:27:23 | 401 | 3,997.50 | Turquoise | 15:34:54 | 375 | 3,996.00 | Turquoise | 15:39:30 | 461 | 3,997.00 | Turquoise | 15:45:32 | 25 | 3,998.50 | Turquoise | 15:52:26 | 361 | 3,998.50 | Turquoise | 15:52:26 | 9 | 3,998.50 | Turquoise | 15:52:26 | 39 | 3,998.50 | Turquoise | 15:52:32 | 458 | 3,996.50 | Turquoise | 15:56:48 | 360 | 3,996.00 | Turquoise | 16:02:57 | 38 | 3,996.00 | Turquoise | 16:02:57 | 415 | 3,997.00 | Turquoise | 16:10:11 | 462 | 3,996.50 | Turquoise | 16:13:36 | 449 | 3,994.50 | Turquoise | 16:20:23 | 23 | 3,994.00 | Turquoise | 16:23:01 | 48 | 3,994.00 | Turquoise | 16:23:01 | 60 | 3,994.00 | Turquoise | 16:23:01 | 5 | 3,994.00 | Turquoise | 16:23:01 | 298 | 3,994.00 | Turquoise | 16:23:01 | 423 | 3,993.00 | Turquoise | 16:27:15 | 293 | 3,992.50 | Turquoise | 16:28:00 | |