INDIVIOR PLC
TRANSACTIONS IN OWN SHARES
September 9, 2021
INDIVIOR PLC ("Indivior") announces that on September 8, 2021 it purchased for cancellation the following number of its ordinary shares of $0.10 each through Morgan Stanley & Co. International Plc.
Ordinary Shares
| Date of purchases: | September 8, 2021 |
| Number of ordinary shares purchased: | 314,048 |
| Highest Price per share: | 199.50 |
| Lowest Price per share: | 196.10 |
| Volume Weighted Average Price per day per trading venue: | 197.97 |
Indivior intends to cancel all of the purchased shares.
All repurchases by Indivior are "On Exchange" transactions (as such term is defined in the rules of the London Stock Exchange) and "on market" for the purposes of the Companies Act 2006.
Following the above transaction and cancellation of the purchased shares, Indivior has 727,552,791 ordinary shares with voting rights in issue. There are no ordinary shares held in treasury.
The above figure (727,552,791) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Indivior under the FCA's Disclosure Guidance and Transparency Rules.
Aggregated information
| Trading Venue | Aggregated volume (shares) | Volume weighted average price (p) |
| AQXE | 26,620 | 197.97 |
| BATE | 26,252 | 197.81 |
| CHIX | 25,368 | 198.03 |
| XLON | 235,808 | 197.98 |
Contact:
Jason Thompson
Vice President, Investor Relations
1-804-402-7123
Transaction details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the individual purchases of ordinary shares made by Morgan Stanley & Co. International Plc on behalf of Indivior as part of the Share Repurchase Program is detailed below.
| Time | Price (p) | Quantity | Venue | Reference |
| 08:04:06 | 199.50 | 852 | XLON | E07KkY2OuIE0 |
| 08:04:06 | 199.50 | 783 | XLON | E07KkY2OuIE2 |
| 08:04:06 | 199.50 | 694 | XLON | E07KkY2OuIE4 |
| 08:04:06 | 199.30 | 500 | XLON | E07KkY2OuIED |
| 08:04:06 | 199.30 | 500 | XLON | E07KkY2OuIEF |
| 08:04:06 | 199.30 | 390 | XLON | E07KkY2OuIEH |
| 08:08:03 | 198.50 | 1,192 | XLON | E07KkY2OuYIm |
| 08:08:03 | 198.50 | 1,094 | XLON | E07KkY2OuYIo |
| 08:08:03 | 198.50 | 118 | XLON | E07KkY2OuYIq |
| 08:12:39 | 197.80 | 1,036 | XLON | E07KkY2OuoSA |
| 08:12:39 | 197.80 | 1,000 | BATE | 175714709948 |
| 08:12:39 | 197.80 | 341 | BATE | 175714709949 |
| 08:25:50 | 197.50 | 1,074 | XLON | E07KkY2OvRf8 |
| 08:26:04 | 197.50 | 1,732 | AQXE | 11191 |
| 08:26:05 | 197.50 | 1,423 | AQXE | 11194 |
| 08:26:05 | 197.50 | 294 | XLON | E07KkY2OvSA0 |
| 08:26:09 | 197.40 | 1,266 | XLON | E07KkY2OvSLa |
| 08:26:09 | 197.40 | 118 | XLON | E07KkY2OvSLc |
| 08:34:39 | 197.80 | 1,155 | BATE | 175714714552 |
| 08:36:29 | 197.80 | 257 | BATE | 175714714887 |
| 08:36:29 | 197.80 | 941 | BATE | 175714714888 |
| 08:38:35 | 198.00 | 208 | XLON | E07KkY2Ovx5V |
| 08:38:35 | 198.00 | 828 | XLON | E07KkY2Ovx5X |
| 08:40:25 | 197.70 | 1,117 | XLON | E07KkY2Ow1u1 |
| 08:40:25 | 197.70 | 1,500 | XLON | E07KkY2Ow1u3 |
| 08:40:25 | 197.70 | 587 | XLON | E07KkY2Ow1u5 |
| 08:40:25 | 197.60 | 1,247 | XLON | E07KkY2Ow1uP |
| 08:40:25 | 197.60 | 768 | AQXE | 15578 |
| 08:40:26 | 197.60 | 423 | AQXE | 15580 |
| 08:50:59 | 197.60 | 1,000 | AQXE | 18455 |
| 09:00:07 | 197.80 | 354 | XLON | E07KkY2Ownsw |
| 09:01:14 | 197.30 | 1,054 | XLON | E07KkY2Owr7a |
| 09:01:20 | 197.30 | 1,266 | XLON | E07KkY2OwrJM |
| 09:01:20 | 197.30 | 960 | XLON | E07KkY2OwrJP |
| 09:01:20 | 197.20 | 1,018 | XLON | E07KkY2OwrJd |
| 09:01:20 | 197.20 | 121 | XLON | E07KkY2OwrJf |
| 09:01:20 | 197.30 | 1,162 | AQXE | 20936 |
| 09:04:52 | 197.20 | 775 | AQXE | 21729 |
| 09:06:27 | 197.30 | 319 | CHIX | 2996824633702 |
| 09:07:10 | 197.00 | 1,146 | XLON | E07KkY2Ox73b |
| 09:09:32 | 196.90 | 255 | XLON | E07KkY2OxFPG |
| 09:09:32 | 196.90 | 1,168 | XLON | E07KkY2OxFPI |
| 09:09:32 | 196.90 | 92 | XLON | E07KkY2OxFPN |
| 09:18:04 | 196.90 | 590 | XLON | E07KkY2Oxb8l |
| 09:18:04 | 196.90 | 109 | XLON | E07KkY2Oxb8n |
| 09:18:04 | 196.90 | 365 | XLON | E07KkY2Oxb8p |
| 09:18:04 | 196.90 | 319 | XLON | E07KkY2Oxb8r |
| 09:18:04 | 196.90 | 467 | XLON | E07KkY2Oxb8t |
| 09:18:04 | 196.90 | 1,000 | XLON | E07KkY2Oxb8v |
| 09:18:04 | 196.90 | 287 | XLON | E07KkY2Oxb8x |
| 09:19:03 | 197.10 | 1,000 | AQXE | 25239 |
| 09:21:16 | 197.10 | 393 | XLON | E07KkY2OxjRi |
| 09:22:01 | 197.10 | 570 | XLON | E07KkY2Oxl0U |
| 09:23:22 | 197.10 | 591 | XLON | E07KkY2Oxoak |
| 09:24:29 | 197.10 | 698 | XLON | E07KkY2OxrBq |
| 09:24:29 | 196.80 | 1,050 | XLON | E07KkY2OxrC0 |
| 09:24:29 | 196.80 | 2,218 | XLON | E07KkY2OxrC3 |
| 09:24:29 | 196.70 | 1,108 | CHIX | 2996824638573 |
| 09:24:29 | 196.70 | 234 | XLON | E07KkY2OxrCJ |
| 09:24:29 | 196.70 | 500 | XLON | E07KkY2OxrCL |
| 09:24:29 | 196.70 | 315 | XLON | E07KkY2OxrCO |
| 09:32:09 | 196.50 | 131 | XLON | E07KkY2Oy9wB |
| 09:32:09 | 196.50 | 1,084 | XLON | E07KkY2Oy9wD |
| 09:40:48 | 197.10 | 1,068 | AQXE | 31060 |
| 09:40:48 | 197.00 | 1,059 | XLON | E07KkY2OyTv8 |
| 09:40:48 | 197.00 | 1,395 | XLON | E07KkY2OyTvA |
| 09:40:48 | 196.90 | 1,219 | XLON | E07KkY2OyTvN |
| 09:40:48 | 197.00 | 1,092 | AQXE | 31061 |
| 09:51:35 | 196.50 | 142 | XLON | E07KkY2OyqdQ |
| 09:51:35 | 196.50 | 859 | XLON | E07KkY2OyqdS |
| 09:51:35 | 196.50 | 142 | XLON | E07KkY2OyqdU |
| 09:51:35 | 196.50 | 185 | CHIX | 2996824645373 |
| 09:51:35 | 196.50 | 47 | CHIX | 2996824645380 |
| 09:53:24 | 196.40 | 117 | XLON | E07KkY2OyuFW |
| 09:53:24 | 196.40 | 500 | XLON | E07KkY2OyuFa |
| 09:54:04 | 196.40 | 794 | XLON | E07KkY2OyvKa |
| 09:54:04 | 196.40 | 479 | XLON | E07KkY2OyvKY |
| 09:54:04 | 196.40 | 295 | XLON | E07KkY2OyvKg |
| 09:54:04 | 196.30 | 208 | XLON | E07KkY2OyvNO |
| 09:54:05 | 196.30 | 409 | XLON | E07KkY2OyvOr |
| 09:56:20 | 196.10 | 655 | XLON | E07KkY2Oz00o |
| 10:03:14 | 196.80 | 118 | XLON | E07KkY2OzCYM |
| 10:03:14 | 196.80 | 276 | XLON | E07KkY2OzCYO |
| 10:04:14 | 197.50 | 859 | CHIX | 2996824648269 |
| 10:04:14 | 197.50 | 169 | CHIX | 2996824648270 |
| 10:06:18 | 197.70 | 256 | BATE | 175714730228 |
| 10:06:57 | 197.70 | 367 | BATE | 175714730295 |
| 10:06:57 | 197.70 | 605 | CHIX | 2996824648782 |
| 10:06:57 | 197.70 | 3,641 | XLON | E07KkY2OzJh4 |
| 10:06:57 | 197.70 | 262 | CHIX | 2996824648783 |
| 10:06:57 | 197.70 | 506 | CHIX | 2996824648784 |
| 10:07:03 | 197.50 | 1,181 | XLON | E07KkY2OzJqL |
| 10:25:48 | 197.70 | 325 | BATE | 175714732991 |
| 10:25:48 | 197.70 | 1,939 | BATE | 175714732992 |
| 10:26:16 | 197.70 | 1,039 | BATE | 175714733044 |
| 10:26:22 | 197.50 | 2,620 | XLON | E07KkY2OzqaL |
| 10:26:22 | 197.50 | 314 | XLON | E07KkY2OzqaN |
| 10:26:22 | 197.30 | 841 | XLON | E07KkY2Ozqaf |
| 10:26:22 | 197.50 | 296 | BATE | 175714733049 |
| 10:26:22 | 197.30 | 215 | XLON | E07KkY2Ozqaq |
| 10:26:22 | 197.50 | 619 | BATE | 175714733050 |
| 10:39:39 | 197.50 | 1,112 | BATE | 175714735227 |
| 10:48:58 | 197.50 | 3,222 | BATE | 175714736594 |
| 10:49:14 | 197.50 | 80 | BATE | 175714736623 |
| 10:49:14 | 197.50 | 12 | BATE | 175714736624 |
| 10:49:15 | 197.50 | 1,031 | BATE | 175714736631 |
| 10:51:49 | 197.50 | 1,049 | BATE | 175714737152 |
| 10:55:45 | 198.00 | 1,120 | BATE | 175714737783 |
| 10:55:46 | 197.80 | 3,803 | XLON | E07KkY2P0jR7 |
| 10:55:46 | 197.80 | 150 | CHIX | 2996824659230 |
| 10:55:46 | 197.80 | 74 | BATE | 175714737786 |
| 10:55:46 | 197.80 | 19 | CHIX | 2996824659231 |
| 10:55:46 | 197.80 | 25 | BATE | 175714737787 |
| 10:55:46 | 197.80 | 64 | CHIX | 2996824659232 |
| 10:55:46 | 197.80 | 285 | BATE | 175714737788 |
| 10:55:46 | 197.80 | 262 | CHIX | 2996824659233 |
| 10:55:46 | 197.80 | 32 | CHIX | 2996824659234 |
| 10:55:46 | 197.80 | 104 | CHIX | 2996824659235 |
| 10:55:46 | 197.80 | 374 | BATE | 175714737789 |
| 10:55:46 | 197.80 | 428 | BATE | 175714737790 |
| 11:04:10 | 197.40 | 412 | CHIX | 2996824660960 |
| 11:04:10 | 197.40 | 200 | CHIX | 2996824660961 |
| 11:04:10 | 197.40 | 392 | CHIX | 2996824660962 |
| 11:04:10 | 197.30 | 35 | CHIX | 2996824660963 |
| 11:04:10 | 197.30 | 8 | CHIX | 2996824660964 |
| 11:04:10 | 197.30 | 262 | CHIX | 2996824660965 |
| 11:04:10 | 197.30 | 105 | CHIX | 2996824660966 |
| 11:04:10 | 197.30 | 54 | CHIX | 2996824660967 |
| 11:04:11 | 197.30 | 608 | CHIX | 2996824660969 |
| 11:04:11 | 197.30 | 1,055 | XLON | E07KkY2P0zAn |
| 11:15:24 | 197.30 | 319 | CHIX | 2996824663227 |
| 11:16:23 | 197.80 | 279 | XLON | E07KkY2P1KmP |
| 11:16:23 | 197.80 | 281 | XLON | E07KkY2P1KmU |
| 11:16:23 | 197.80 | 485 | XLON | E07KkY2P1KmW |
| 11:18:12 | 197.80 | 204 | XLON | E07KkY2P1N1v |
| 11:18:12 | 197.80 | 500 | XLON | E07KkY2P1N21 |
| 11:18:12 | 197.80 | 500 | XLON | E07KkY2P1N24 |
| 11:21:03 | 198.30 | 1,060 | XLON | E07KkY2P1QID |
| 11:21:04 | 198.10 | 2,029 | AQXE | 52376 |
| 11:21:11 | 198.10 | 922 | AQXE | 52395 |
| 11:24:07 | 198.20 | 1,284 | XLON | E07KkY2P1U9T |
| 11:28:08 | 198.00 | 1,260 | XLON | E07KkY2P1Yek |
| 11:28:08 | 198.10 | 1,311 | AQXE | 53491 |
| 11:28:08 | 198.00 | 1,224 | AQXE | 53492 |
| 11:39:59 | 198.00 | 1,067 | BATE | 175714743389 |
| 11:39:59 | 197.80 | 500 | XLON | E07KkY2P1o8W |
| 11:39:59 | 197.80 | 191 | XLON | E07KkY2P1o8Y |
| 11:39:59 | 197.80 | 500 | XLON | E07KkY2P1o8a |
| 11:39:59 | 197.80 | 49 | XLON | E07KkY2P1o8c |
| 11:39:59 | 197.80 | 451 | XLON | E07KkY2P1o8e |
| 11:39:59 | 197.80 | 500 | XLON | E07KkY2P1o8g |
| 11:39:59 | 197.80 | 284 | XLON | E07KkY2P1o8i |
| 11:47:54 | 197.90 | 1,125 | AQXE | 56940 |
| 11:50:40 | 198.10 | 1,053 | XLON | E07KkY2P238C |
| 11:51:44 | 198.10 | 1,188 | XLON | E07KkY2P24Wv |
| 11:54:18 | 197.90 | 500 | XLON | E07KkY2P27pf |
| 11:54:18 | 197.90 | 3,220 | XLON | E07KkY2P27pi |
| 11:54:18 | 197.90 | 1,106 | XLON | E07KkY2P27pk |
| 11:56:31 | 197.80 | 1,090 | XLON | E07KkY2P2Amp |
| 12:06:23 | 198.50 | 750 | XLON | E07KkY2P2Pli |
| 12:06:23 | 198.50 | 127 | XLON | E07KkY2P2Plk |
| 12:08:36 | 198.60 | 3,265 | XLON | E07KkY2P2S9D |
| 12:08:36 | 198.60 | 424 | XLON | E07KkY2P2S9F |
| 12:08:36 | 198.60 | 1,040 | XLON | E07KkY2P2S9H |
| 12:08:36 | 198.60 | 1,142 | XLON | E07KkY2P2S9L |
| 12:20:03 | 199.10 | 1,085 | XLON | E07KkY2P2hF3 |
| 12:20:03 | 199.00 | 697 | AQXE | 63142 |
| 12:20:03 | 199.00 | 548 | CHIX | 2996824674074 |
| 12:20:03 | 199.00 | 1,691 | XLON | E07KkY2P2hFG |
| 12:20:03 | 199.00 | 500 | XLON | E07KkY2P2hFI |
| 12:23:06 | 199.00 | 1,113 | XLON | E07KkY2P2kEj |
| 12:23:06 | 199.00 | 741 | XLON | E07KkY2P2kEl |
| 12:23:06 | 199.00 | 192 | XLON | E07KkY2P2kEt |
| 12:23:25 | 199.00 | 198 | XLON | E07KkY2P2kXu |
| 12:34:16 | 199.10 | 1,118 | XLON | E07KkY2P2wgR |
| 12:34:16 | 199.10 | 217 | XLON | E07KkY2P2wgT |
| 12:34:16 | 199.10 | 293 | XLON | E07KkY2P2wgV |
| 12:34:16 | 199.10 | 972 | AQXE | 65700 |
| 12:34:16 | 199.10 | 851 | XLON | E07KkY2P2wgZ |
| 12:34:18 | 199.10 | 2,144 | XLON | E07KkY2P2whT |
| 12:34:18 | 199.10 | 121 | AQXE | 65701 |
| 12:41:54 | 199.10 | 2,545 | XLON | E07KkY2P36OZ |
| 12:41:54 | 199.10 | 790 | XLON | E07KkY2P36Ob |
| 12:45:25 | 198.70 | 1,277 | XLON | E07KkY2P3AQV |
| 12:45:25 | 198.50 | 19 | CHIX | 2996824678378 |
| 12:45:25 | 198.50 | 262 | CHIX | 2996824678379 |
| 12:45:25 | 198.50 | 49 | CHIX | 2996824678380 |
| 12:45:25 | 198.50 | 37 | CHIX | 2996824678381 |
| 12:45:25 | 198.50 | 46 | CHIX | 2996824678382 |
| 12:45:25 | 198.50 | 27 | CHIX | 2996824678383 |
| 12:45:25 | 198.50 | 58 | CHIX | 2996824678384 |
| 12:45:25 | 198.50 | 545 | CHIX | 2996824678385 |
| 12:49:39 | 198.10 | 1,172 | XLON | E07KkY2P3F5k |
| 12:49:39 | 198.10 | 1,181 | XLON | E07KkY2P3F5m |
| 12:50:56 | 197.70 | 1,193 | XLON | E07KkY2P3Gvo |
| 13:00:37 | 198.40 | 1,073 | XLON | E07KkY2P3RZS |
| 13:00:37 | 198.40 | 167 | XLON | E07KkY2P3RZW |
| 13:00:37 | 198.40 | 858 | XLON | E07KkY2P3RZY |
| 13:06:18 | 198.40 | 1,607 | XLON | E07KkY2P3Yjp |
| 13:06:18 | 198.40 | 996 | XLON | E07KkY2P3Yjr |
| 13:06:18 | 198.30 | 1,035 | XLON | E07KkY2P3YkE |
| 13:06:18 | 198.30 | 150 | XLON | E07KkY2P3YkG |
| 13:06:18 | 198.30 | 1,131 | XLON | E07KkY2P3YkI |
| 13:16:55 | 198.30 | 1,000 | AQXE | 74654 |
| 13:24:55 | 198.00 | 1,077 | XLON | E07KkY2P49JE |
| 13:24:55 | 198.00 | 134 | XLON | E07KkY2P49JG |
| 13:24:55 | 198.00 | 1,186 | XLON | E07KkY2P49JK |
| 13:24:55 | 198.00 | 1,179 | XLON | E07KkY2P49JM |
| 13:24:55 | 198.00 | 1,161 | XLON | E07KkY2P49JO |
| 13:24:55 | 198.00 | 253 | BATE | 175714757789 |
| 13:24:55 | 198.00 | 898 | BATE | 175714757790 |
| 13:29:54 | 198.10 | 1,000 | AQXE | 77352 |
| 13:34:10 | 198.10 | 1,392 | AQXE | 78318 |
| 13:35:05 | 197.70 | 1,757 | XLON | E07KkY2P4NgG |
| 13:35:05 | 197.70 | 1,344 | XLON | E07KkY2P4NgI |
| 13:35:05 | 197.70 | 313 | BATE | 175714759094 |
| 13:35:05 | 197.70 | 515 | CHIX | 2996824687921 |
| 13:56:25 | 197.70 | 90 | XLON | E07KkY2P4pvl |
| 13:56:25 | 197.70 | 368 | XLON | E07KkY2P4pvn |
| 13:56:25 | 197.70 | 572 | XLON | E07KkY2P4pvp |
| 13:56:25 | 197.70 | 386 | XLON | E07KkY2P4pvr |
| 13:56:25 | 197.70 | 500 | XLON | E07KkY2P4pvu |
| 13:56:25 | 197.70 | 778 | XLON | E07KkY2P4pvw |
| 13:56:27 | 197.70 | 3,565 | XLON | E07KkY2P4q15 |
| 14:01:13 | 198.30 | 1,035 | XLON | E07KkY2P4xfA |
| 14:04:50 | 198.40 | 3,851 | CHIX | 2996824694484 |
| 14:04:50 | 198.40 | 2,515 | CHIX | 2996824694485 |
| 14:04:50 | 198.30 | 262 | CHIX | 2996824694486 |
| 14:04:50 | 198.30 | 262 | CHIX | 2996824694487 |
| 14:04:51 | 198.30 | 19 | CHIX | 2996824694492 |
| 14:04:51 | 198.30 | 262 | CHIX | 2996824694493 |
| 14:04:51 | 198.30 | 128 | CHIX | 2996824694494 |
| 14:07:03 | 198.80 | 2,453 | XLON | E07KkY2P57cU |
| 14:07:03 | 198.80 | 2,484 | XLON | E07KkY2P57cW |
| 14:07:03 | 198.80 | 411 | BATE | 175714764352 |
| 14:07:03 | 198.80 | 678 | CHIX | 2996824695130 |
| 14:07:03 | 198.80 | 87 | BATE | 175714764353 |
| 14:07:03 | 198.80 | 143 | CHIX | 2996824695131 |
| 14:11:03 | 198.30 | 1,306 | CHIX | 2996824696042 |
| 14:11:03 | 198.30 | 1,440 | BATE | 175714765066 |
| 14:11:03 | 198.30 | 310 | CHIX | 2996824696043 |
| 14:20:13 | 198.80 | 11 | XLON | E07KkY2P5Pn3 |
| 14:20:13 | 198.80 | 1,069 | XLON | E07KkY2P5Pn5 |
| 14:21:56 | 198.80 | 1,169 | XLON | E07KkY2P5SF8 |
| 14:23:53 | 198.80 | 1,088 | XLON | E07KkY2P5V8T |
| 14:25:22 | 198.80 | 531 | XLON | E07KkY2P5WmN |
| 14:25:22 | 198.80 | 500 | XLON | E07KkY2P5WmS |
| 14:25:22 | 198.80 | 163 | XLON | E07KkY2P5WmU |
| 14:27:30 | 198.90 | 546 | XLON | E07KkY2P5ZI3 |
| 14:27:30 | 198.90 | 544 | XLON | E07KkY2P5ZI5 |
| 14:27:30 | 198.90 | 259 | XLON | E07KkY2P5ZI7 |
| 14:27:30 | 198.90 | 4,975 | XLON | E07KkY2P5ZI9 |
| 14:27:30 | 198.90 | 1,800 | XLON | E07KkY2P5ZIB |
| 14:35:33 | 199.10 | 3,920 | XLON | E07KkY2P63JT |
| 14:35:33 | 199.10 | 864 | XLON | E07KkY2P63JX |
| 14:35:33 | 199.10 | 803 | XLON | E07KkY2P63JZ |
| 14:35:33 | 199.10 | 116 | XLON | E07KkY2P63Jd |
| 14:35:33 | 199.10 | 114 | CHIX | 2996824704784 |
| 14:35:33 | 199.10 | 46 | BATE | 175714771713 |
| 14:35:33 | 199.10 | 104 | CHIX | 2996824704785 |
| 14:35:33 | 199.10 | 350 | BATE | 175714771714 |
| 14:35:33 | 199.10 | 262 | CHIX | 2996824704786 |
| 14:35:33 | 199.10 | 171 | CHIX | 2996824704787 |
| 14:42:21 | 199.30 | 299 | BATE | 175714773941 |
| 14:42:21 | 199.30 | 625 | AQXE | 100330 |
| 14:42:21 | 199.30 | 2,961 | XLON | E07KkY2P6Tfz |
| 14:42:21 | 199.20 | 493 | XLON | E07KkY2P6Tg8 |
| 14:42:22 | 199.20 | 1,368 | XLON | E07KkY2P6TjA |
| 14:42:45 | 199.00 | 193 | AQXE | 100436 |
| 14:42:45 | 199.00 | 94 | AQXE | 100437 |
| 14:42:45 | 199.00 | 1,742 | AQXE | 100438 |
| 14:50:34 | 198.50 | 34 | CHIX | 2996824711456 |
| 14:50:34 | 198.50 | 228 | CHIX | 2996824711457 |
| 14:50:34 | 198.50 | 288 | CHIX | 2996824711458 |
| 14:50:34 | 198.50 | 38 | CHIX | 2996824711459 |
| 14:52:16 | 198.60 | 97 | XLON | E07KkY2P6y5s |
| 14:54:51 | 198.70 | 260 | AQXE | 106123 |
| 14:57:32 | 198.80 | 1,055 | XLON | E07KkY2P7CBI |
| 14:57:32 | 198.80 | 2,485 | XLON | E07KkY2P7CBK |
| 14:57:32 | 198.80 | 4,616 | XLON | E07KkY2P7CBM |
| 14:57:32 | 198.80 | 3,048 | XLON | E07KkY2P7CBQ |
| 14:58:17 | 198.30 | 1,063 | AQXE | 108084 |
| 15:01:08 | 198.10 | 48 | XLON | E07KkY2P7MWP |
| 15:01:08 | 198.10 | 500 | XLON | E07KkY2P7MWR |
| 15:01:08 | 198.10 | 472 | XLON | E07KkY2P7MWT |
| 15:13:39 | 198.00 | 3 | CHIX | 2996824721855 |
| 15:13:39 | 198.00 | 1,919 | BATE | 175714784379 |
| 15:13:39 | 198.00 | 1,500 | CHIX | 2996824721856 |
| 15:13:39 | 198.00 | 262 | CHIX | 2996824721857 |
| 15:13:39 | 198.00 | 44 | CHIX | 2996824721858 |
| 15:13:39 | 198.00 | 1,453 | XLON | E07KkY2P85iY |
| 15:13:39 | 198.00 | 442 | XLON | E07KkY2P85ic |
| 15:16:37 | 198.00 | 1,139 | XLON | E07KkY2P8Fds |
| 15:17:58 | 198.00 | 183 | CHIX | 2996824723867 |
| 15:17:58 | 198.00 | 925 | CHIX | 2996824723868 |
| 15:19:11 | 198.00 | 262 | CHIX | 2996824724461 |
| 15:19:11 | 198.00 | 765 | CHIX | 2996824724462 |
| 15:20:27 | 198.00 | 1,143 | XLON | E07KkY2P8RX6 |
| 15:20:37 | 197.80 | 507 | XLON | E07KkY2P8S9u |
| 15:23:18 | 197.80 | 360 | XLON | E07KkY2P8Z9V |
| 15:30:03 | 197.80 | 521 | XLON | E07KkY2P8qiR |
| 15:30:03 | 197.80 | 646 | XLON | E07KkY2P8qiU |
| 15:30:03 | 197.80 | 93 | XLON | E07KkY2P8qiW |
| 15:32:19 | 197.90 | 732 | BATE | 175714790266 |
| 15:32:19 | 197.90 | 78 | BATE | 175714790267 |
| 15:32:19 | 197.90 | 2,197 | XLON | E07KkY2P8w98 |
| 15:32:19 | 197.90 | 5,820 | XLON | E07KkY2P8w9B |
| 15:32:52 | 197.60 | 759 | BATE | 175714790527 |
| 15:32:52 | 197.60 | 7,098 | XLON | E07KkY2P8y61 |
| 15:32:52 | 197.60 | 423 | XLON | E07KkY2P8y6D |
| 15:36:15 | 197.60 | 1,092 | XLON | E07KkY2P988n |
| 15:36:15 | 197.60 | 1,766 | XLON | E07KkY2P988r |
| 15:36:15 | 197.60 | 266 | XLON | E07KkY2P9892 |
| 15:41:45 | 197.60 | 604 | XLON | E07KkY2P9OtJ |
| 15:41:45 | 197.60 | 926 | XLON | E07KkY2P9OtL |
| 15:42:13 | 197.60 | 573 | XLON | E07KkY2P9QQu |
| 15:42:13 | 197.60 | 1,744 | XLON | E07KkY2P9QQw |
| 15:43:08 | 197.30 | 2,129 | XLON | E07KkY2P9TSS |
| 15:52:05 | 197.60 | 1,280 | XLON | E07KkY2P9w4K |
| 15:52:05 | 197.60 | 434 | XLON | E07KkY2P9w4M |
| 15:52:05 | 197.60 | 306 | XLON | E07KkY2P9w4P |
| 15:56:07 | 197.70 | 2,444 | XLON | E07KkY2PA7cr |
| 15:57:45 | 197.80 | 100 | XLON | E07KkY2PADnK |
| 15:58:55 | 197.90 | 104 | XLON | E07KkY2PAIgi |
| 15:58:55 | 197.90 | 1,017 | XLON | E07KkY2PAIgk |
| 15:58:55 | 197.90 | 178 | XLON | E07KkY2PAIgm |
| 15:58:55 | 197.90 | 1,900 | XLON | E07KkY2PAIgo |
| 15:58:55 | 197.90 | 6,507 | XLON | E07KkY2PAIgq |
| 15:58:55 | 197.90 | 2,280 | XLON | E07KkY2PAIgu |
| 15:58:55 | 197.80 | 500 | XLON | E07KkY2PAIh4 |
| 15:58:55 | 197.80 | 500 | XLON | E07KkY2PAIh6 |
| 15:58:55 | 197.80 | 178 | XLON | E07KkY2PAIh8 |
| 15:58:55 | 197.80 | 1,022 | XLON | E07KkY2PAIhA |
| 16:08:58 | 197.30 | 1,267 | XLON | E07KkY2PAreK |
| 16:08:58 | 197.30 | 300 | XLON | E07KkY2PAreM |
| 16:08:58 | 197.30 | 11 | XLON | E07KkY2PAreO |
| 16:08:58 | 197.30 | 598 | XLON | E07KkY2PAreR |
| 16:10:21 | 197.30 | 211 | XLON | E07KkY2PAvSL |
| 16:11:38 | 197.30 | 360 | XLON | E07KkY2PAzQ2 |
| 16:11:40 | 197.30 | 396 | XLON | E07KkY2PAzaD |
| 16:12:21 | 197.30 | 360 | XLON | E07KkY2PB1FI |
| 16:12:53 | 197.30 | 764 | XLON | E07KkY2PB2Wx |
| 16:12:53 | 197.30 | 503 | XLON | E07KkY2PB2Wz |
| 16:12:53 | 197.30 | 500 | XLON | E07KkY2PB2X1 |
| 16:12:53 | 197.30 | 152 | XLON | E07KkY2PB2X3 |
| 16:12:53 | 197.30 | 500 | XLON | E07KkY2PB2X6 |
| 16:12:53 | 197.30 | 383 | XLON | E07KkY2PB2X8 |
| 16:12:53 | 197.30 | 531 | XLON | E07KkY2PB2XA |
| 16:12:53 | 197.30 | 1,110 | XLON | E07KkY2PB2XE |
| 16:12:53 | 197.30 | 1,530 | XLON | E07KkY2PB2XG |
| 16:12:53 | 197.30 | 1,825 | XLON | E07KkY2PB2XI |
| 16:12:53 | 197.30 | 3,483 | XLON | E07KkY2PB2XK |
| 16:17:29 | 197.00 | 60 | BATE | 175714807641 |
| 16:17:29 | 197.00 | 193 | BATE | 175714807642 |
| 16:17:29 | 197.00 | 295 | XLON | E07KkY2PBDbT |
| 16:17:29 | 197.00 | 77 | XLON | E07KkY2PBDbf |
| 16:17:30 | 197.00 | 361 | XLON | E07KkY2PBDbi |
| 16:17:30 | 197.00 | 424 | XLON | E07KkY2PBDbu |
| 16:17:30 | 197.00 | 469 | XLON | E07KkY2PBDbw |
| 16:17:30 | 197.00 | 43 | XLON | E07KkY2PBDbz |
| 16:17:30 | 197.00 | 126 | XLON | E07KkY2PBDcn |
| 16:17:45 | 197.00 | 127 | XLON | E07KkY2PBEAh |
| 16:21:10 | 197.50 | 1,087 | CHIX | 2996824754271 |
| 16:21:39 | 197.60 | 360 | XLON | E07KkY2PBNky |
| 16:21:39 | 197.60 | 144 | XLON | E07KkY2PBNl0 |
| 16:21:39 | 197.60 | 229 | XLON | E07KkY2PBNl2 |
| 16:21:39 | 197.60 | 296 | XLON | E07KkY2PBNl4 |
| 16:21:50 | 197.60 | 172 | XLON | E07KkY2PBO1H |
| 16:21:50 | 197.60 | 77 | XLON | E07KkY2PBO1J |
| 16:22:13 | 197.60 | 177 | XLON | E07KkY2PBOza |
| 16:22:13 | 197.60 | 500 | XLON | E07KkY2PBOzc |
| 16:22:13 | 197.60 | 389 | XLON | E07KkY2PBOze |
| 16:22:13 | 197.50 | 735 | XLON | E07KkY2PBP03 |
| 16:22:13 | 197.50 | 253 | XLON | E07KkY2PBP05 |
| 16:22:49 | 197.60 | 407 | AQXE | 162284 |
| 16:23:30 | 197.60 | 500 | XLON | E07KkY2PBRkZ |
| 16:23:30 | 197.60 | 500 | XLON | E07KkY2PBRkb |
| 16:23:45 | 197.70 | 3 | CHIX | 2996824755949 |
| 16:23:45 | 197.70 | 46 | XLON | E07KkY2PBSHj |
| 16:23:45 | 197.70 | 405 | XLON | E07KkY2PBSHl |
| 16:23:45 | 197.70 | 68 | CHIX | 2996824755951 |
| 16:23:45 | 197.60 | 42 | XLON | E07KkY2PBSHt |
| 16:23:45 | 197.60 | 532 | XLON | E07KkY2PBSI1 |
| 16:23:45 | 197.60 | 835 | XLON | E07KkY2PBSI3 |
| 16:23:45 | 197.60 | 1,342 | XLON | E07KkY2PBSI5 |
| 16:23:45 | 197.70 | 750 | XLON | E07KkY2PBSI6 |
| 16:24:54 | 197.60 | 99 | CHIX | 2996824756614 |
| 16:25:29 | 197.40 | 360 | XLON | E07KkY2PBWUO |
| 16:25:29 | 197.40 | 555 | XLON | E07KkY2PBWUQ |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
