| Inchcape plc | | | | ||||||||
| ISIN: GB00B61TVQ02 | | | | ||||||||
| 09/09/2021 | | | | ||||||||
| | | Inchcape plc (the "Company") | | ||||||||
| The Company announces that on 09/09/2021 it has purchased a total of 118,100 of its ordinary shares of £0.10 each (the "ordinary shares"), through EXANE BNP PARIBAS as detailed below. | |||||||||||
| | | | | | | | | | | | |
| Date of purchase: | 09/09/2021 | | |||||||||
| Aggregate number of ordinary shares purchased: | 118,100 | | |||||||||
| Lowest price paid per share: | 8.3000 | | |||||||||
| Highest price paid per share: | 8.6050 | | |||||||||
| Average price paid per share: | 8.4479 | | |||||||||
| | | | | | | | | | | | |
| The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury. | |||||||||||
| The purchases form part of the Company's share buyback programme announced on 2 August 2021. | |||||||||||
| Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 390,971,723 ordinary shares. | |||||||||||
| Since 2 August 2021, the Company has purchased 2,302,670 shares at a cost (including dealing and associated costs) of £20,751,355.24 | |||||||||||
| The detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. | |||||||||||
| This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. | |||||||||||
| LEI number of Inchcape plc: 213800RGEH1MPPNM2T57 | |||||||||||
| Aggregate information: | |||||||||||
| | | | | | | | | | | | |
| | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | |||||||
| Number of ordinary shares purchased | 90,611 | 8,221 | 13,932 | 5,336 | |||||||
| Highest price paid (per ordinary share) | 8.6050 | 8.5850 | 8.6050 | 8.5850 | |||||||
| Lowest price paid (per ordinary share) | 8.3000 | 8.3100 | 8.3300 | 8.3150 | |||||||
| Volume weighted average price paid (per ordinary share) | 8.4441 | 8.4866 | 8.4544 | 8.4347 | |||||||
| | | | | | | | | | | | |
| Enquiries: | |||||||||||
| Tamsin Waterhouse | |||||||||||
| Company Secretary | |||||||||||
| Tel: +44 (0)20 7546 0022 | |||||||||||
| | | | | | | | | | | | |
| Schedule of Purchases - Individual Transactions | |||||||||||
| | | | | | | | | | | | |
| Issuer Name | Inchcape plc | | | | |||||||
| LEI | 213800RGEH1MPPNM2T57 | | | | |||||||
| ISIN | GB00B61TVQ02 | | | | |||||||
| Intermediary Name | EXANE BNP PARIBAS | | | | |||||||
| Intermediary Code | 969500UP76J52A9OXU27 | | | | |||||||
| Timezone | GMT | | | | |||||||
| Currency | GBP | | | | |||||||
| | | | | | | | | | | | |
| Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of transaction | Transaction reference Number | ||||||
| 329 | 8.5850 | BATE | 09/09/2021 | 07:20:34 | 00277420596EXPA1 | ||||||
| 242 | 8.5800 | BATE | 09/09/2021 | 07:25:39 | 00277422307EXPA1 | ||||||
| 5 | 8.5800 | BATE | 09/09/2021 | 07:25:39 | 00277422308EXPA1 | ||||||
| 90 | 8.5800 | BATE | 09/09/2021 | 07:25:39 | 00277422309EXPA1 | ||||||
| 600 | 8.5800 | BATE | 09/09/2021 | 07:25:39 | 00277422310EXPA1 | ||||||
| 467 | 8.5800 | BATE | 09/09/2021 | 07:25:39 | 00277422311EXPA1 | ||||||
| 90 | 8.5800 | BATE | 09/09/2021 | 07:31:18 | 00277423644EXPA1 | ||||||
| 45 | 8.5800 | BATE | 09/09/2021 | 07:31:18 | 00277423645EXPA1 | ||||||
| 1073 | 8.5800 | BATE | 09/09/2021 | 07:31:18 | 00277423646EXPA1 | ||||||
| 206 | 8.5150 | BATE | 09/09/2021 | 07:48:47 | 00277428308EXPA1 | ||||||
| 270 | 8.5150 | BATE | 09/09/2021 | 08:10:44 | 00277434225EXPA1 | ||||||
| 145 | 8.5100 | BATE | 09/09/2021 | 08:16:22 | 00277435268EXPA1 | ||||||
| 103 | 8.4700 | BATE | 09/09/2021 | 08:48:24 | 00277442768EXPA1 | ||||||
| 103 | 8.4800 | BATE | 09/09/2021 | 08:48:57 | 00277442910EXPA1 | ||||||
| 90 | 8.4700 | BATE | 09/09/2021 | 09:38:46 | 00277455446EXPA1 | ||||||
| 471 | 8.4700 | BATE | 09/09/2021 | 09:38:46 | 00277455447EXPA1 | ||||||
| 60 | 8.4650 | BATE | 09/09/2021 | 09:51:59 | 00277458471EXPA1 | ||||||
| 265 | 8.4650 | BATE | 09/09/2021 | 09:51:59 | 00277458474EXPA1 | ||||||
| 114 | 8.4700 | BATE | 09/09/2021 | 10:05:49 | 00277461150EXPA1 | ||||||
| 107 | 8.4600 | BATE | 09/09/2021 | 10:13:41 | 00277462662EXPA1 | ||||||
| 7 | 8.4600 | BATE | 09/09/2021 | 10:13:41 | 00277462664EXPA1 | ||||||
| 365 | 8.4400 | BATE | 09/09/2021 | 10:33:10 | 00277466492EXPA1 | ||||||
| 133 | 8.4400 | BATE | 09/09/2021 | 10:33:10 | 00277466493EXPA1 | ||||||
| 23 | 8.4450 | BATE | 09/09/2021 | 10:46:54 | 00277469034EXPA1 | ||||||
| 173 | 8.4350 | BATE | 09/09/2021 | 11:32:09 | 00277477023EXPA1 | ||||||
| 103 | 8.4350 | BATE | 09/09/2021 | 11:32:09 | 00277477025EXPA1 | ||||||
| 155 | 8.4350 | BATE | 09/09/2021 | 11:32:09 | 00277477027EXPA1 | ||||||
| 153 | 8.4350 | BATE | 09/09/2021 | 11:32:09 | 00277477028EXPA1 | ||||||
| 14 | 8.4350 | BATE | 09/09/2021 | 11:32:09 | 00277477029EXPA1 | ||||||
| 10 | 8.4500 | BATE | 09/09/2021 | 12:08:49 | 00277485929EXPA1 | ||||||
| 24 | 8.4150 | BATE | 09/09/2021 | 12:58:34 | 00277497708EXPA1 | ||||||
| 41 | 8.4150 | BATE | 09/09/2021 | 12:58:34 | 00277497712EXPA1 | ||||||
| 155 | 8.4150 | BATE | 09/09/2021 | 13:17:23 | 00277502755EXPA1 | ||||||
| 600 | 8.4050 | BATE | 09/09/2021 | 13:26:38 | 00277505981EXPA1 | ||||||
| 600 | 8.4050 | BATE | 09/09/2021 | 13:26:38 | 00277505982EXPA1 | ||||||
| 127 | 8.4050 | BATE | 09/09/2021 | 13:26:38 | 00277505983EXPA1 | ||||||
| 11 | 8.4050 | BATE | 09/09/2021 | 13:34:52 | 00277509698EXPA1 | ||||||
| 233 | 8.4200 | BATE | 09/09/2021 | 13:39:15 | 00277511906EXPA1 | ||||||
| 66 | 8.3100 | BATE | 09/09/2021 | 14:02:06 | 00277522315EXPA1 | ||||||
| 236 | 8.3100 | BATE | 09/09/2021 | 14:02:06 | 00277522316EXPA1 | ||||||
| 117 | 8.3100 | BATE | 09/09/2021 | 14:02:06 | 00277522317EXPA1 | ||||||
| 76 | 8.5800 | CHIX | 09/09/2021 | 07:05:23 | 00277415783EXPA1 | ||||||
| 600 | 8.5800 | CHIX | 09/09/2021 | 07:11:14 | 00277417511EXPA1 | ||||||
| 500 | 8.5800 | CHIX | 09/09/2021 | 07:11:14 | 00277417513EXPA1 | ||||||
| 448 | 8.6050 | CHIX | 09/09/2021 | 07:16:03 | 00277419154EXPA1 | ||||||
| 28 | 8.6050 | CHIX | 09/09/2021 | 07:16:03 | 00277419155EXPA1 | ||||||
| 154 | 8.5850 | CHIX | 09/09/2021 | 07:20:34 | 00277420591EXPA1 | ||||||
| 84 | 8.5850 | CHIX | 09/09/2021 | 07:20:34 | 00277420592EXPA1 | ||||||
| 11 | 8.5850 | CHIX | 09/09/2021 | 07:20:34 | 00277420594EXPA1 | ||||||
| 255 | 8.5850 | CHIX | 09/09/2021 | 07:20:34 | 00277420597EXPA1 | ||||||
| 68 | 8.5850 | CHIX | 09/09/2021 | 07:20:34 | 00277420598EXPA1 | ||||||
| 225 | 8.5150 | CHIX | 09/09/2021 | 07:48:47 | 00277428309EXPA1 | ||||||
| 33 | 8.4800 | CHIX | 09/09/2021 | 08:34:40 | 00277439695EXPA1 | ||||||
| 8 | 8.4800 | CHIX | 09/09/2021 | 08:34:40 | 00277439696EXPA1 | ||||||
| 145 | 8.4800 | CHIX | 09/09/2021 | 08:34:40 | 00277439697EXPA1 | ||||||
| 10 | 8.4800 | CHIX | 09/09/2021 | 08:34:40 | 00277439698EXPA1 | ||||||
| 114 | 8.4800 | CHIX | 09/09/2021 | 08:34:40 | 00277439699EXPA1 | ||||||
| 113 | 8.4800 | CHIX | 09/09/2021 | 08:34:40 | 00277439700EXPA1 | ||||||
| 114 | 8.4800 | CHIX | 09/09/2021 | 08:34:40 | 00277439701EXPA1 | ||||||
| 32 | 8.4800 | CHIX | 09/09/2021 | 08:34:40 | 00277439704EXPA1 | ||||||
| 113 | 8.4800 | CHIX | 09/09/2021 | 08:34:40 | 00277439705EXPA1 | ||||||
| 26 | 8.4800 | CHIX | 09/09/2021 | 08:34:40 | 00277439706EXPA1 | ||||||
| 92 | 8.4800 | CHIX | 09/09/2021 | 08:34:40 | 00277439707EXPA1 | ||||||
| 26 | 8.4800 | CHIX | 09/09/2021 | 08:34:40 | 00277439708EXPA1 | ||||||
| 92 | 8.4800 | CHIX | 09/09/2021 | 08:34:40 | 00277439709EXPA1 | ||||||
| 114 | 8.4550 | CHIX | 09/09/2021 | 08:56:47 | 00277445315EXPA1 | ||||||
| 9 | 8.4550 | CHIX | 09/09/2021 | 08:56:47 | 00277445318EXPA1 | ||||||
| 7 | 8.4550 | CHIX | 09/09/2021 | 08:56:47 | 00277445320EXPA1 | ||||||
| 6 | 8.4600 | CHIX | 09/09/2021 | 09:03:11 | 00277446965EXPA1 | ||||||
| 12 | 8.4600 | CHIX | 09/09/2021 | 09:03:11 | 00277446968EXPA1 | ||||||
| 1282 | 8.4700 | CHIX | 09/09/2021 | 09:25:33 | 00277452205EXPA1 | ||||||
| 7 | 8.4700 | CHIX | 09/09/2021 | 09:25:33 | 00277452206EXPA1 | ||||||
| 114 | 8.4700 | CHIX | 09/09/2021 | 09:38:46 | 00277455448EXPA1 | ||||||
| 154 | 8.4700 | CHIX | 09/09/2021 | 09:38:46 | 00277455449EXPA1 | ||||||
| 70 | 8.4700 | CHIX | 09/09/2021 | 09:38:46 | 00277455450EXPA1 | ||||||
| 24 | 8.4700 | CHIX | 09/09/2021 | 09:38:46 | 00277455451EXPA1 | ||||||
| 116 | 8.4650 | CHIX | 09/09/2021 | 09:44:52 | 00277457022EXPA1 | ||||||
| 90 | 8.4650 | CHIX | 09/09/2021 | 09:51:59 | 00277458473EXPA1 | ||||||
| 74 | 8.4650 | CHIX | 09/09/2021 | 09:51:59 | 00277458475EXPA1 | ||||||
| 126 | 8.4700 | CHIX | 09/09/2021 | 10:05:49 | 00277461142EXPA1 | ||||||
| 91 | 8.4700 | CHIX | 09/09/2021 | 10:05:49 | 00277461143EXPA1 | ||||||
| 79 | 8.4700 | CHIX | 09/09/2021 | 10:05:49 | 00277461144EXPA1 | ||||||
| 7 | 8.4700 | CHIX | 09/09/2021 | 10:05:49 | 00277461151EXPA1 | ||||||
| 90 | 8.4600 | CHIX | 09/09/2021 | 10:13:41 | 00277462665EXPA1 | ||||||
| 112 | 8.4600 | CHIX | 09/09/2021 | 10:13:41 | 00277462666EXPA1 | ||||||
| 15 | 8.4650 | CHIX | 09/09/2021 | 10:21:59 | 00277464166EXPA1 | ||||||
| 8 | 8.4650 | CHIX | 09/09/2021 | 10:21:59 | 00277464168EXPA1 | ||||||
| 7 | 8.4650 | CHIX | 09/09/2021 | 10:21:59 | 00277464170EXPA1 | ||||||
| 45 | 8.4450 | CHIX | 09/09/2021 | 10:46:54 | 00277469032EXPA1 | ||||||
| 88 | 8.4450 | CHIX | 09/09/2021 | 10:46:54 | 00277469035EXPA1 | ||||||
| 133 | 8.4600 | CHIX | 09/09/2021 | 10:55:02 | 00277470325EXPA1 | ||||||
| 133 | 8.4350 | CHIX | 09/09/2021 | 11:06:43 | 00277472353EXPA1 | ||||||
| 124 | 8.4350 | CHIX | 09/09/2021 | 11:06:43 | 00277472356EXPA1 | ||||||
| 95 | 8.4350 | CHIX | 09/09/2021 | 11:06:43 | 00277472357EXPA1 | ||||||
| 154 | 8.4350 | CHIX | 09/09/2021 | 11:06:43 | 00277472358EXPA1 | ||||||
| 38 | 8.4350 | CHIX | 09/09/2021 | 11:06:43 | 00277472359EXPA1 | ||||||
| 349 | 8.4400 | CHIX | 09/09/2021 | 11:24:30 | 00277475673EXPA1 | ||||||
| 100 | 8.4300 | CHIX | 09/09/2021 | 11:32:09 | 00277477031EXPA1 | ||||||
| 64 | 8.4300 | CHIX | 09/09/2021 | 11:32:09 | 00277477033EXPA1 | ||||||
| 133 | 8.4400 | CHIX | 09/09/2021 | 11:43:46 | 00277479240EXPA1 | ||||||
| 176 | 8.4400 | CHIX | 09/09/2021 | 11:43:46 | 00277479241EXPA1 | ||||||
| 133 | 8.4400 | CHIX | 09/09/2021 | 11:43:46 | 00277479244EXPA1 | ||||||
| 75 | 8.4400 | CHIX | 09/09/2021 | 11:43:46 | 00277479246EXPA1 | ||||||
| 384 | 8.4400 | CHIX | 09/09/2021 | 12:03:58 | 00277484996EXPA1 | ||||||
| 133 | 8.4500 | CHIX | 09/09/2021 | 12:08:49 | 00277485931EXPA1 | ||||||
| 133 | 8.4250 | CHIX | 09/09/2021 | 12:16:53 | 00277487868EXPA1 | ||||||
| 76 | 8.4250 | CHIX | 09/09/2021 | 12:16:53 | 00277487869EXPA1 | ||||||
| 90 | 8.4250 | CHIX | 09/09/2021 | 12:16:53 | 00277487872EXPA1 | ||||||
| 99 | 8.4100 | CHIX | 09/09/2021 | 12:31:04 | 00277490893EXPA1 | ||||||
| 133 | 8.4100 | CHIX | 09/09/2021 | 12:31:04 | 00277490894EXPA1 | ||||||
| 84 | 8.4100 | CHIX | 09/09/2021 | 12:31:04 | 00277490895EXPA1 | ||||||
| 133 | 8.4150 | CHIX | 09/09/2021 | 12:34:10 | 00277491559EXPA1 | ||||||
| 183 | 8.4150 | CHIX | 09/09/2021 | 12:34:10 | 00277491560EXPA1 | ||||||
| 175 | 8.3950 | CHIX | 09/09/2021 | 12:42:13 | 00277493547EXPA1 | ||||||
| 62 | 8.3950 | CHIX | 09/09/2021 | 12:42:13 | 00277493550EXPA1 | ||||||
| 133 | 8.4150 | CHIX | 09/09/2021 | 12:49:25 | 00277495356EXPA1 | ||||||
| 76 | 8.4150 | CHIX | 09/09/2021 | 12:49:25 | 00277495358EXPA1 | ||||||
| 93 | 8.4150 | CHIX | 09/09/2021 | 12:49:25 | 00277495360EXPA1 | ||||||
| 143 | 8.4150 | CHIX | 09/09/2021 | 12:49:25 | 00277495361EXPA1 | ||||||
| 76 | 8.4150 | CHIX | 09/09/2021 | 12:58:34 | 00277497714EXPA1 | ||||||
| 67 | 8.4150 | CHIX | 09/09/2021 | 12:58:34 | 00277497716EXPA1 | ||||||
| 143 | 8.4150 | CHIX | 09/09/2021 | 12:58:34 | 00277497718EXPA1 | ||||||
| 19 | 8.4150 | CHIX | 09/09/2021 | 12:58:34 | 00277497719EXPA1 | ||||||
| 49 | 8.4150 | CHIX | 09/09/2021 | 12:58:34 | 00277497721EXPA1 | ||||||
| 152 | 8.4200 | CHIX | 09/09/2021 | 13:04:14 | 00277499204EXPA1 | ||||||
| 184 | 8.4200 | CHIX | 09/09/2021 | 13:04:14 | 00277499205EXPA1 | ||||||
| 102 | 8.4200 | CHIX | 09/09/2021 | 13:04:14 | 00277499206EXPA1 | ||||||
| 12 | 8.4200 | CHIX | 09/09/2021 | 13:10:43 | 00277501004EXPA1 | ||||||
| 111 | 8.4200 | CHIX | 09/09/2021 | 13:10:43 | 00277501005EXPA1 | ||||||
| 964 | 8.4200 | CHIX | 09/09/2021 | 13:10:43 | 00277501006EXPA1 | ||||||
| 42 | 8.4000 | CHIX | 09/09/2021 | 13:26:00 | 00277505724EXPA1 | ||||||
| 133 | 8.4000 | CHIX | 09/09/2021 | 13:26:00 | 00277505725EXPA1 | ||||||
| 126 | 8.3900 | CHIX | 09/09/2021 | 13:30:58 | 00277507759EXPA1 | ||||||
| 156 | 8.3900 | CHIX | 09/09/2021 | 13:30:58 | 00277507761EXPA1 | ||||||
| 345 | 8.4250 | CHIX | 09/09/2021 | 13:40:20 | 00277512418EXPA1 | ||||||
| 148 | 8.3300 | CHIX | 09/09/2021 | 13:55:00 | 00277519409EXPA1 | ||||||
| 236 | 8.3300 | CHIX | 09/09/2021 | 13:55:00 | 00277519410EXPA1 | ||||||
| 18 | 8.3300 | CHIX | 09/09/2021 | 13:55:00 | 00277519411EXPA1 | ||||||
| 70 | 8.3300 | CHIX | 09/09/2021 | 13:55:00 | 00277519412EXPA1 | ||||||
| 600 | 8.3300 | CHIX | 09/09/2021 | 13:55:00 | 00277519413EXPA1 | ||||||
| 228 | 8.3300 | CHIX | 09/09/2021 | 13:55:00 | 00277519414EXPA1 | ||||||
| 152 | 8.5850 | TRQX | 09/09/2021 | 07:20:34 | 00277420589EXPA1 | ||||||
| 51 | 8.5100 | TRQX | 09/09/2021 | 08:02:31 | 00277432061EXPA1 | ||||||
| 261 | 8.5100 | TRQX | 09/09/2021 | 08:02:31 | 00277432064EXPA1 | ||||||
| 261 | 8.5100 | TRQX | 09/09/2021 | 08:02:31 | 00277432065EXPA1 | ||||||
| 600 | 8.5100 | TRQX | 09/09/2021 | 08:02:31 | 00277432066EXPA1 | ||||||
| 12 | 8.5100 | TRQX | 09/09/2021 | 08:02:31 | 00277432067EXPA1 | ||||||
| 89 | 8.5100 | TRQX | 09/09/2021 | 08:02:31 | 00277432068EXPA1 | ||||||
| 88 | 8.4700 | TRQX | 09/09/2021 | 09:38:46 | 00277455445EXPA1 | ||||||
| 154 | 8.4700 | TRQX | 09/09/2021 | 09:44:52 | 00277457017EXPA1 | ||||||
| 320 | 8.4700 | TRQX | 09/09/2021 | 09:44:52 | 00277457020EXPA1 | ||||||
| 25 | 8.4700 | TRQX | 09/09/2021 | 10:05:49 | 00277461147EXPA1 | ||||||
| 108 | 8.4400 | TRQX | 09/09/2021 | 10:33:10 | 00277466491EXPA1 | ||||||
| 155 | 8.4350 | TRQX | 09/09/2021 | 11:06:43 | 00277472351EXPA1 | ||||||
| 155 | 8.4250 | TRQX | 09/09/2021 | 11:52:30 | 00277482264EXPA1 | ||||||
| 10 | 8.4150 | TRQX | 09/09/2021 | 12:58:34 | 00277497710EXPA1 | ||||||
| 155 | 8.4150 | TRQX | 09/09/2021 | 13:17:23 | 00277502752EXPA1 | ||||||
| 156 | 8.4000 | TRQX | 09/09/2021 | 13:33:39 | 00277509043EXPA1 | ||||||
| 157 | 8.3250 | TRQX | 09/09/2021 | 13:54:30 | 00277519074EXPA1 | ||||||
| 1089 | 8.3150 | TRQX | 09/09/2021 | 14:05:07 | 00277523575EXPA1 | ||||||
| 92 | 8.3950 | TRQX | 09/09/2021 | 14:36:16 | 00277537068EXPA1 | ||||||
| 156 | 8.3950 | TRQX | 09/09/2021 | 14:36:16 | 00277537070EXPA1 | ||||||
| 155 | 8.4600 | TRQX | 09/09/2021 | 14:46:50 | 00277542381EXPA1 | ||||||
| 935 | 8.4600 | TRQX | 09/09/2021 | 14:46:50 | 00277542384EXPA1 | ||||||
| 600 | 8.5850 | XLON | 09/09/2021 | 07:02:55 | 00277414960EXPA1 | ||||||
| 221 | 8.5850 | XLON | 09/09/2021 | 07:02:55 | 00277414961EXPA1 | ||||||
| 1418 | 8.5850 | XLON | 09/09/2021 | 07:06:29 | 00277416143EXPA1 | ||||||
| 406 | 8.5850 | XLON | 09/09/2021 | 07:07:24 | 00277416340EXPA1 | ||||||
| 348 | 8.5700 | XLON | 09/09/2021 | 07:09:02 | 00277416790EXPA1 | ||||||
| 770 | 8.6050 | XLON | 09/09/2021 | 07:16:03 | 00277419156EXPA1 | ||||||
| 197 | 8.6050 | XLON | 09/09/2021 | 07:16:03 | 00277419157EXPA1 | ||||||
| 13 | 8.5800 | XLON | 09/09/2021 | 07:20:34 | 00277420590EXPA1 | ||||||
| 6 | 8.5800 | XLON | 09/09/2021 | 07:20:34 | 00277420593EXPA1 | ||||||
| 250 | 8.5800 | XLON | 09/09/2021 | 07:20:34 | 00277420595EXPA1 | ||||||
| 250 | 8.5600 | XLON | 09/09/2021 | 07:35:49 | 00277424676EXPA1 | ||||||
| 156 | 8.5600 | XLON | 09/09/2021 | 07:35:49 | 00277424677EXPA1 | ||||||
| 158 | 8.5600 | XLON | 09/09/2021 | 07:35:49 | 00277424678EXPA1 | ||||||
| 15 | 8.5600 | XLON | 09/09/2021 | 07:35:49 | 00277424679EXPA1 | ||||||
| 276 | 8.5600 | XLON | 09/09/2021 | 07:35:49 | 00277424680EXPA1 | ||||||
| 257 | 8.5600 | XLON | 09/09/2021 | 07:35:49 | 00277424681EXPA1 | ||||||
| 219 | 8.5600 | XLON | 09/09/2021 | 07:35:49 | 00277424682EXPA1 | ||||||
| 347 | 8.5300 | XLON | 09/09/2021 | 07:39:35 | 00277425776EXPA1 | ||||||
| 352 | 8.5300 | XLON | 09/09/2021 | 07:42:03 | 00277426417EXPA1 | ||||||
| 91 | 8.5250 | XLON | 09/09/2021 | 07:42:28 | 00277426503EXPA1 | ||||||
| 58 | 8.5250 | XLON | 09/09/2021 | 07:42:28 | 00277426504EXPA1 | ||||||
| 380 | 8.5250 | XLON | 09/09/2021 | 07:42:28 | 00277426505EXPA1 | ||||||
| 451 | 8.5150 | XLON | 09/09/2021 | 07:45:55 | 00277427523EXPA1 | ||||||
| 472 | 8.5050 | XLON | 09/09/2021 | 07:52:31 | 00277429462EXPA1 | ||||||
| 89 | 8.5100 | XLON | 09/09/2021 | 07:55:06 | 00277430185EXPA1 | ||||||
| 309 | 8.5100 | XLON | 09/09/2021 | 07:55:06 | 00277430186EXPA1 | ||||||
| 57 | 8.5100 | XLON | 09/09/2021 | 07:55:09 | 00277430197EXPA1 | ||||||
| 122 | 8.5050 | XLON | 09/09/2021 | 07:57:03 | 00277430740EXPA1 | ||||||
| 102 | 8.5050 | XLON | 09/09/2021 | 07:57:06 | 00277430754EXPA1 | ||||||
| 177 | 8.5050 | XLON | 09/09/2021 | 07:57:18 | 00277430790EXPA1 | ||||||
| 470 | 8.5000 | XLON | 09/09/2021 | 07:58:06 | 00277430938EXPA1 | ||||||
| 275 | 8.5100 | XLON | 09/09/2021 | 08:08:13 | 00277433610EXPA1 | ||||||
| 250 | 8.5150 | XLON | 09/09/2021 | 08:10:44 | 00277434226EXPA1 | ||||||
| 15 | 8.5150 | XLON | 09/09/2021 | 08:10:44 | 00277434227EXPA1 | ||||||
| 455 | 8.5150 | XLON | 09/09/2021 | 08:10:44 | 00277434228EXPA1 | ||||||
| 250 | 8.5150 | XLON | 09/09/2021 | 08:11:42 | 00277434414EXPA1 | ||||||
| 158 | 8.5150 | XLON | 09/09/2021 | 08:11:42 | 00277434415EXPA1 | ||||||
| 58 | 8.5150 | XLON | 09/09/2021 | 08:12:22 | 00277434529EXPA1 | ||||||
| 136 | 8.5150 | XLON | 09/09/2021 | 08:12:22 | 00277434530EXPA1 | ||||||
| 600 | 8.5150 | XLON | 09/09/2021 | 08:12:22 | 00277434531EXPA1 | ||||||
| 600 | 8.5150 | XLON | 09/09/2021 | 08:12:22 | 00277434532EXPA1 | ||||||
| 606 | 8.5150 | XLON | 09/09/2021 | 08:12:22 | 00277434533EXPA1 | ||||||
| 30 | 8.5100 | XLON | 09/09/2021 | 08:16:22 | 00277435269EXPA1 | ||||||
| 12 | 8.5100 | XLON | 09/09/2021 | 08:16:22 | 00277435270EXPA1 | ||||||
| 213 | 8.5100 | XLON | 09/09/2021 | 08:16:22 | 00277435271EXPA1 | ||||||
| 6 | 8.5100 | XLON | 09/09/2021 | 08:16:22 | 00277435272EXPA1 | ||||||
| 384 | 8.5200 | XLON | 09/09/2021 | 08:22:06 | 00277436621EXPA1 | ||||||
| 2000 | 8.5050 | XLON | 09/09/2021 | 08:24:41 | 00277437324EXPA1 | ||||||
| 450 | 8.5050 | XLON | 09/09/2021 | 08:24:41 | 00277437325EXPA1 | ||||||
| 374 | 8.5000 | XLON | 09/09/2021 | 08:25:42 | 00277437564EXPA1 | ||||||
| 68 | 8.4750 | XLON | 09/09/2021 | 08:29:06 | 00277438369EXPA1 | ||||||
| 486 | 8.4750 | XLON | 09/09/2021 | 08:29:06 | 00277438370EXPA1 | ||||||
| 509 | 8.4750 | XLON | 09/09/2021 | 08:31:08 | 00277438859EXPA1 | ||||||
| 124 | 8.4800 | XLON | 09/09/2021 | 08:34:40 | 00277439702EXPA1 | ||||||
| 27 | 8.4800 | XLON | 09/09/2021 | 08:34:40 | 00277439703EXPA1 | ||||||
| 371 | 8.4650 | XLON | 09/09/2021 | 08:38:15 | 00277440477EXPA1 | ||||||
| 324 | 8.4450 | XLON | 09/09/2021 | 08:40:03 | 00277440971EXPA1 | ||||||
| 295 | 8.4600 | XLON | 09/09/2021 | 08:42:18 | 00277441485EXPA1 | ||||||
| 120 | 8.4600 | XLON | 09/09/2021 | 08:42:18 | 00277441486EXPA1 | ||||||
| 275 | 8.4700 | XLON | 09/09/2021 | 08:48:24 | 00277442769EXPA1 | ||||||
| 6 | 8.4800 | XLON | 09/09/2021 | 08:48:57 | 00277442911EXPA1 | ||||||
| 158 | 8.4800 | XLON | 09/09/2021 | 08:48:57 | 00277442912EXPA1 | ||||||
| 131 | 8.4800 | XLON | 09/09/2021 | 08:48:57 | 00277442913EXPA1 | ||||||
| 12 | 8.4800 | XLON | 09/09/2021 | 08:48:57 | 00277442914EXPA1 | ||||||
| 22 | 8.4750 | XLON | 09/09/2021 | 08:48:57 | 00277442915EXPA1 | ||||||
| 430 | 8.4650 | XLON | 09/09/2021 | 08:54:32 | 00277444631EXPA1 | ||||||
| 250 | 8.4550 | XLON | 09/09/2021 | 08:56:47 | 00277445316EXPA1 | ||||||
| 499 | 8.4550 | XLON | 09/09/2021 | 08:56:47 | 00277445317EXPA1 | ||||||
| 5 | 8.4550 | XLON | 09/09/2021 | 08:56:47 | 00277445319EXPA1 | ||||||
| 182 | 8.4600 | XLON | 09/09/2021 | 09:03:11 | 00277446966EXPA1 | ||||||
| 6 | 8.4600 | XLON | 09/09/2021 | 09:03:11 | 00277446967EXPA1 | ||||||
| 600 | 8.4650 | XLON | 09/09/2021 | 09:03:16 | 00277446985EXPA1 | ||||||
| 267 | 8.4650 | XLON | 09/09/2021 | 09:03:16 | 00277446986EXPA1 | ||||||
| 1148 | 8.4700 | XLON | 09/09/2021 | 09:08:46 | 00277448136EXPA1 | ||||||
| 2000 | 8.4650 | XLON | 09/09/2021 | 09:11:47 | 00277449204EXPA1 | ||||||
| 373 | 8.4650 | XLON | 09/09/2021 | 09:11:47 | 00277449205EXPA1 | ||||||
| 206 | 8.4650 | XLON | 09/09/2021 | 09:18:05 | 00277450656EXPA1 | ||||||
| 20 | 8.4650 | XLON | 09/09/2021 | 09:18:15 | 00277450701EXPA1 | ||||||
| 19 | 8.4650 | XLON | 09/09/2021 | 09:18:27 | 00277450762EXPA1 | ||||||
| 525 | 8.4650 | XLON | 09/09/2021 | 09:20:12 | 00277451115EXPA1 | ||||||
| 517 | 8.4650 | XLON | 09/09/2021 | 09:21:13 | 00277451390EXPA1 | ||||||
| 457 | 8.4600 | XLON | 09/09/2021 | 09:32:35 | 00277453851EXPA1 | ||||||
| 504 | 8.4700 | XLON | 09/09/2021 | 09:34:21 | 00277454249EXPA1 | ||||||
| 143 | 8.4650 | XLON | 09/09/2021 | 09:44:52 | 00277457018EXPA1 | ||||||
| 10 | 8.4650 | XLON | 09/09/2021 | 09:44:52 | 00277457019EXPA1 | ||||||
| 250 | 8.4700 | XLON | 09/09/2021 | 09:44:52 | 00277457021EXPA1 | ||||||
| 121 | 8.4700 | XLON | 09/09/2021 | 09:44:52 | 00277457023EXPA1 | ||||||
| 37 | 8.4700 | XLON | 09/09/2021 | 09:44:52 | 00277457024EXPA1 | ||||||
| 109 | 8.4700 | XLON | 09/09/2021 | 09:44:52 | 00277457025EXPA1 | ||||||
| 30 | 8.4650 | XLON | 09/09/2021 | 09:51:59 | 00277458470EXPA1 | ||||||
| 128 | 8.4650 | XLON | 09/09/2021 | 09:51:59 | 00277458472EXPA1 | ||||||
| 1325 | 8.4700 | XLON | 09/09/2021 | 09:57:04 | 00277459495EXPA1 | ||||||
| 250 | 8.4700 | XLON | 09/09/2021 | 10:04:20 | 00277460862EXPA1 | ||||||
| 199 | 8.4700 | XLON | 09/09/2021 | 10:05:49 | 00277461145EXPA1 | ||||||
| 6 | 8.4700 | XLON | 09/09/2021 | 10:05:49 | 00277461146EXPA1 | ||||||
| 250 | 8.4700 | XLON | 09/09/2021 | 10:05:49 | 00277461148EXPA1 | ||||||
| 142 | 8.4700 | XLON | 09/09/2021 | 10:05:49 | 00277461149EXPA1 | ||||||
| 161 | 8.4700 | XLON | 09/09/2021 | 10:05:49 | 00277461152EXPA1 | ||||||
| 250 | 8.4600 | XLON | 09/09/2021 | 10:13:41 | 00277462663EXPA1 | ||||||
| 364 | 8.4600 | XLON | 09/09/2021 | 10:14:28 | 00277462808EXPA1 | ||||||
| 247 | 8.4600 | XLON | 09/09/2021 | 10:14:28 | 00277462809EXPA1 | ||||||
| 35 | 8.4650 | XLON | 09/09/2021 | 10:21:59 | 00277464167EXPA1 | ||||||
| 6 | 8.4650 | XLON | 09/09/2021 | 10:21:59 | 00277464169EXPA1 | ||||||
| 223 | 8.4650 | XLON | 09/09/2021 | 10:23:33 | 00277464405EXPA1 | ||||||
| 56 | 8.4650 | XLON | 09/09/2021 | 10:23:33 | 00277464406EXPA1 | ||||||
| 945 | 8.4650 | XLON | 09/09/2021 | 10:23:33 | 00277464407EXPA1 | ||||||
| 341 | 8.4550 | XLON | 09/09/2021 | 10:27:01 | 00277465378EXPA1 | ||||||
| 1308 | 8.4500 | XLON | 09/09/2021 | 10:37:14 | 00277467373EXPA1 | ||||||
| 102 | 8.4450 | XLON | 09/09/2021 | 10:46:54 | 00277469031EXPA1 | ||||||
| 37 | 8.4450 | XLON | 09/09/2021 | 10:46:54 | 00277469033EXPA1 | ||||||
| 919 | 8.4500 | XLON | 09/09/2021 | 10:46:54 | 00277469036EXPA1 | ||||||
| 250 | 8.4600 | XLON | 09/09/2021 | 10:55:02 | 00277470319EXPA1 | ||||||
| 72 | 8.4600 | XLON | 09/09/2021 | 10:55:02 | 00277470320EXPA1 | ||||||
| 254 | 8.4600 | XLON | 09/09/2021 | 10:55:02 | 00277470321EXPA1 | ||||||
| 187 | 8.4600 | XLON | 09/09/2021 | 10:55:02 | 00277470322EXPA1 | ||||||
| 14 | 8.4600 | XLON | 09/09/2021 | 10:55:02 | 00277470323EXPA1 | ||||||
| 250 | 8.4600 | XLON | 09/09/2021 | 10:55:02 | 00277470324EXPA1 | ||||||
| 102 | 8.4600 | XLON | 09/09/2021 | 10:55:02 | 00277470326EXPA1 | ||||||
| 456 | 8.4450 | XLON | 09/09/2021 | 11:00:17 | 00277471287EXPA1 | ||||||
| 250 | 8.4350 | XLON | 09/09/2021 | 11:06:43 | 00277472350EXPA1 | ||||||
| 154 | 8.4350 | XLON | 09/09/2021 | 11:06:43 | 00277472352EXPA1 | ||||||
| 56 | 8.4350 | XLON | 09/09/2021 | 11:06:43 | 00277472354EXPA1 | ||||||
| 37 | 8.4350 | XLON | 09/09/2021 | 11:06:43 | 00277472355EXPA1 | ||||||
| 120 | 8.4350 | XLON | 09/09/2021 | 11:06:43 | 00277472360EXPA1 | ||||||
| 208 | 8.4300 | XLON | 09/09/2021 | 11:12:52 | 00277473336EXPA1 | ||||||
| 503 | 8.4250 | XLON | 09/09/2021 | 11:14:31 | 00277473749EXPA1 | ||||||
| 1087 | 8.4400 | XLON | 09/09/2021 | 11:24:30 | 00277475674EXPA1 | ||||||
| 250 | 8.4300 | XLON | 09/09/2021 | 11:32:09 | 00277477024EXPA1 | ||||||
| 8 | 8.4300 | XLON | 09/09/2021 | 11:32:09 | 00277477026EXPA1 | ||||||
| 66 | 8.4300 | XLON | 09/09/2021 | 11:32:09 | 00277477030EXPA1 | ||||||
| 163 | 8.4300 | XLON | 09/09/2021 | 11:32:09 | 00277477032EXPA1 | ||||||
| 301 | 8.4250 | XLON | 09/09/2021 | 11:37:51 | 00277478230EXPA1 | ||||||
| 30 | 8.4400 | XLON | 09/09/2021 | 11:43:46 | 00277479242EXPA1 | ||||||
| 190 | 8.4400 | XLON | 09/09/2021 | 11:43:46 | 00277479243EXPA1 | ||||||
| 115 | 8.4400 | XLON | 09/09/2021 | 11:43:46 | 00277479245EXPA1 | ||||||
| 105 | 8.4400 | XLON | 09/09/2021 | 11:43:46 | 00277479247EXPA1 | ||||||
| 35 | 8.4400 | XLON | 09/09/2021 | 11:43:46 | 00277479248EXPA1 | ||||||
| 14 | 8.4400 | XLON | 09/09/2021 | 11:43:46 | 00277479249EXPA1 | ||||||
| 236 | 8.4400 | XLON | 09/09/2021 | 11:43:46 | 00277479250EXPA1 | ||||||
| 250 | 8.4250 | XLON | 09/09/2021 | 11:52:30 | 00277482262EXPA1 | ||||||
| 195 | 8.4250 | XLON | 09/09/2021 | 11:52:30 | 00277482263EXPA1 | ||||||
| 224 | 8.4300 | XLON | 09/09/2021 | 11:57:12 | 00277483317EXPA1 | ||||||
| 48 | 8.4300 | XLON | 09/09/2021 | 11:57:12 | 00277483318EXPA1 | ||||||
| 278 | 8.4400 | XLON | 09/09/2021 | 12:03:58 | 00277484983EXPA1 | ||||||
| 76 | 8.4450 | XLON | 09/09/2021 | 12:05:04 | 00277485174EXPA1 | ||||||
| 235 | 8.4450 | XLON | 09/09/2021 | 12:05:04 | 00277485175EXPA1 | ||||||
| 41 | 8.4500 | XLON | 09/09/2021 | 12:08:49 | 00277485930EXPA1 | ||||||
| 250 | 8.4500 | XLON | 09/09/2021 | 12:08:49 | 00277485932EXPA1 | ||||||
| 260 | 8.4500 | XLON | 09/09/2021 | 12:08:49 | 00277485933EXPA1 | ||||||
| 179 | 8.4500 | XLON | 09/09/2021 | 12:08:49 | 00277485934EXPA1 | ||||||
| 325 | 8.4500 | XLON | 09/09/2021 | 12:08:49 | 00277485935EXPA1 | ||||||
| 397 | 8.4350 | XLON | 09/09/2021 | 12:10:23 | 00277486253EXPA1 | ||||||
| 99 | 8.4250 | XLON | 09/09/2021 | 12:16:53 | 00277487870EXPA1 | ||||||
| 55 | 8.4250 | XLON | 09/09/2021 | 12:16:53 | 00277487871EXPA1 | ||||||
| 328 | 8.4250 | XLON | 09/09/2021 | 12:16:53 | 00277487873EXPA1 | ||||||
| 153 | 8.4250 | XLON | 09/09/2021 | 12:16:53 | 00277487874EXPA1 | ||||||
| 9 | 8.4250 | XLON | 09/09/2021 | 12:16:53 | 00277487875EXPA1 | ||||||
| 271 | 8.4250 | XLON | 09/09/2021 | 12:16:53 | 00277487876EXPA1 | ||||||
| 356 | 8.4250 | XLON | 09/09/2021 | 12:23:30 | 00277489089EXPA1 | ||||||
| 411 | 8.4200 | XLON | 09/09/2021 | 12:24:49 | 00277489391EXPA1 | ||||||
| 293 | 8.4150 | XLON | 09/09/2021 | 12:27:30 | 00277489981EXPA1 | ||||||
| 78 | 8.4100 | XLON | 09/09/2021 | 12:31:04 | 00277490890EXPA1 | ||||||
| 81 | 8.4100 | XLON | 09/09/2021 | 12:31:04 | 00277490891EXPA1 | ||||||
| 320 | 8.4150 | XLON | 09/09/2021 | 12:34:10 | 00277491561EXPA1 | ||||||
| 9 | 8.4150 | XLON | 09/09/2021 | 12:34:10 | 00277491562EXPA1 | ||||||
| 156 | 8.4150 | XLON | 09/09/2021 | 12:34:10 | 00277491563EXPA1 | ||||||
| 246 | 8.4150 | XLON | 09/09/2021 | 12:34:10 | 00277491564EXPA1 | ||||||
| 295 | 8.4150 | XLON | 09/09/2021 | 12:34:10 | 00277491565EXPA1 | ||||||
| 313 | 8.4000 | XLON | 09/09/2021 | 12:38:25 | 00277492650EXPA1 | ||||||
| 66 | 8.3950 | XLON | 09/09/2021 | 12:42:13 | 00277493548EXPA1 | ||||||
| 10 | 8.3950 | XLON | 09/09/2021 | 12:42:13 | 00277493549EXPA1 | ||||||
| 550 | 8.3950 | XLON | 09/09/2021 | 12:42:13 | 00277493551EXPA1 | ||||||
| 115 | 8.3950 | XLON | 09/09/2021 | 12:42:13 | 00277493552EXPA1 | ||||||
| 106 | 8.3950 | XLON | 09/09/2021 | 12:42:13 | 00277493553EXPA1 | ||||||
| 160 | 8.4150 | XLON | 09/09/2021 | 12:49:25 | 00277495357EXPA1 | ||||||
| 127 | 8.4150 | XLON | 09/09/2021 | 12:49:25 | 00277495359EXPA1 | ||||||
| 401 | 8.4150 | XLON | 09/09/2021 | 12:49:25 | 00277495362EXPA1 | ||||||
| 47 | 8.4150 | XLON | 09/09/2021 | 12:49:25 | 00277495363EXPA1 | ||||||
| 11 | 8.4150 | XLON | 09/09/2021 | 12:55:06 | 00277497042EXPA1 | ||||||
| 430 | 8.4150 | XLON | 09/09/2021 | 12:55:06 | 00277497043EXPA1 | ||||||
| 250 | 8.4150 | XLON | 09/09/2021 | 12:58:34 | 00277497707EXPA1 | ||||||
| 100 | 8.4150 | XLON | 09/09/2021 | 12:58:34 | 00277497709EXPA1 | ||||||
| 136 | 8.4150 | XLON | 09/09/2021 | 12:58:34 | 00277497711EXPA1 | ||||||
| 11 | 8.4150 | XLON | 09/09/2021 | 12:58:34 | 00277497713EXPA1 | ||||||
| 35 | 8.4150 | XLON | 09/09/2021 | 12:58:34 | 00277497715EXPA1 | ||||||
| 316 | 8.4150 | XLON | 09/09/2021 | 12:58:34 | 00277497717EXPA1 | ||||||
| 32 | 8.4150 | XLON | 09/09/2021 | 12:58:34 | 00277497720EXPA1 | ||||||
| 11 | 8.4200 | XLON | 09/09/2021 | 13:04:14 | 00277499199EXPA1 | ||||||
| 11 | 8.4200 | XLON | 09/09/2021 | 13:04:14 | 00277499200EXPA1 | ||||||
| 323 | 8.4200 | XLON | 09/09/2021 | 13:04:14 | 00277499201EXPA1 | ||||||
| 29 | 8.4200 | XLON | 09/09/2021 | 13:04:14 | 00277499202EXPA1 | ||||||
| 16 | 8.4200 | XLON | 09/09/2021 | 13:04:14 | 00277499203EXPA1 | ||||||
| 375 | 8.4200 | XLON | 09/09/2021 | 13:07:40 | 00277500187EXPA1 | ||||||
| 123 | 8.4150 | XLON | 09/09/2021 | 13:17:23 | 00277502759EXPA1 | ||||||
| 24 | 8.4150 | XLON | 09/09/2021 | 13:17:23 | 00277502760EXPA1 | ||||||
| 896 | 8.4150 | XLON | 09/09/2021 | 13:17:23 | 00277502761EXPA1 | ||||||
| 377 | 8.4050 | XLON | 09/09/2021 | 13:21:41 | 00277504197EXPA1 | ||||||
| 14 | 8.4000 | XLON | 09/09/2021 | 13:26:00 | 00277505726EXPA1 | ||||||
| 250 | 8.3900 | XLON | 09/09/2021 | 13:30:58 | 00277507758EXPA1 | ||||||
| 325 | 8.3900 | XLON | 09/09/2021 | 13:30:58 | 00277507760EXPA1 | ||||||
| 159 | 8.3900 | XLON | 09/09/2021 | 13:30:58 | 00277507762EXPA1 | ||||||
| 68 | 8.4000 | XLON | 09/09/2021 | 13:33:39 | 00277509044EXPA1 | ||||||
| 32 | 8.4000 | XLON | 09/09/2021 | 13:33:39 | 00277509045EXPA1 | ||||||
| 32 | 8.4000 | XLON | 09/09/2021 | 13:33:39 | 00277509047EXPA1 | ||||||
| 94 | 8.4000 | XLON | 09/09/2021 | 13:34:05 | 00277509287EXPA1 | ||||||
| 41 | 8.4050 | XLON | 09/09/2021 | 13:34:52 | 00277509694EXPA1 | ||||||
| 15 | 8.4050 | XLON | 09/09/2021 | 13:34:52 | 00277509695EXPA1 | ||||||
| 177 | 8.4050 | XLON | 09/09/2021 | 13:34:52 | 00277509696EXPA1 | ||||||
| 13 | 8.4050 | XLON | 09/09/2021 | 13:34:52 | 00277509697EXPA1 | ||||||
| 2 | 8.4050 | XLON | 09/09/2021 | 13:34:52 | 00277509699EXPA1 | ||||||
| 224 | 8.4050 | XLON | 09/09/2021 | 13:34:52 | 00277509700EXPA1 | ||||||
| 223 | 8.4050 | XLON | 09/09/2021 | 13:34:52 | 00277509701EXPA1 | ||||||
| 567 | 8.4050 | XLON | 09/09/2021 | 13:34:52 | 00277509702EXPA1 | ||||||
| 361 | 8.3950 | XLON | 09/09/2021 | 13:36:25 | 00277510560EXPA1 | ||||||
| 15 | 8.4200 | XLON | 09/09/2021 | 13:39:15 | 00277511905EXPA1 | ||||||
| 1042 | 8.4250 | XLON | 09/09/2021 | 13:40:20 | 00277512419EXPA1 | ||||||
| 355 | 8.4250 | XLON | 09/09/2021 | 13:42:28 | 00277513333EXPA1 | ||||||
| 427 | 8.4100 | XLON | 09/09/2021 | 13:44:25 | 00277514087EXPA1 | ||||||
| 455 | 8.4050 | XLON | 09/09/2021 | 13:45:17 | 00277514565EXPA1 | ||||||
| 2 | 8.3750 | XLON | 09/09/2021 | 13:45:40 | 00277514819EXPA1 | ||||||
| 485 | 8.3700 | XLON | 09/09/2021 | 13:46:36 | 00277515174EXPA1 | ||||||
| 78 | 8.3550 | XLON | 09/09/2021 | 13:47:14 | 00277515531EXPA1 | ||||||
| 420 | 8.3550 | XLON | 09/09/2021 | 13:47:14 | 00277515532EXPA1 | ||||||
| 220 | 8.3250 | XLON | 09/09/2021 | 13:48:27 | 00277516224EXPA1 | ||||||
| 25 | 8.3050 | XLON | 09/09/2021 | 13:49:00 | 00277516462EXPA1 | ||||||
| 328 | 8.3050 | XLON | 09/09/2021 | 13:49:15 | 00277516633EXPA1 | ||||||
| 16 | 8.3050 | XLON | 09/09/2021 | 13:49:15 | 00277516635EXPA1 | ||||||
| 49 | 8.3050 | XLON | 09/09/2021 | 13:49:15 | 00277516636EXPA1 | ||||||
| 537 | 8.3350 | XLON | 09/09/2021 | 13:52:06 | 00277517927EXPA1 | ||||||
| 513 | 8.3250 | XLON | 09/09/2021 | 13:57:42 | 00277520585EXPA1 | ||||||
| 1228 | 8.3150 | XLON | 09/09/2021 | 14:00:23 | 00277521570EXPA1 | ||||||
| 231 | 8.3000 | XLON | 09/09/2021 | 14:07:43 | 00277524802EXPA1 | ||||||
| 441 | 8.3000 | XLON | 09/09/2021 | 14:07:43 | 00277524803EXPA1 | ||||||
| 15 | 8.3000 | XLON | 09/09/2021 | 14:07:43 | 00277524804EXPA1 | ||||||
| 15 | 8.3000 | XLON | 09/09/2021 | 14:07:43 | 00277524805EXPA1 | ||||||
| 139 | 8.3000 | XLON | 09/09/2021 | 14:07:43 | 00277524806EXPA1 | ||||||
| 430 | 8.3000 | XLON | 09/09/2021 | 14:07:43 | 00277524807EXPA1 | ||||||
| 1396 | 8.3100 | XLON | 09/09/2021 | 14:12:15 | 00277526954EXPA1 | ||||||
| 1760 | 8.3600 | XLON | 09/09/2021 | 14:17:19 | 00277529179EXPA1 | ||||||
| 355 | 8.4100 | XLON | 09/09/2021 | 14:20:23 | 00277530384EXPA1 | ||||||
| 164 | 8.3950 | XLON | 09/09/2021 | 14:20:54 | 00277530577EXPA1 | ||||||
| 195 | 8.3950 | XLON | 09/09/2021 | 14:20:54 | 00277530578EXPA1 | ||||||
| 436 | 8.3900 | XLON | 09/09/2021 | 14:22:01 | 00277531007EXPA1 | ||||||
| 1352 | 8.4050 | XLON | 09/09/2021 | 14:24:07 | 00277531754EXPA1 | ||||||
| 372 | 8.3750 | XLON | 09/09/2021 | 14:25:54 | 00277532617EXPA1 | ||||||
| 212 | 8.3750 | XLON | 09/09/2021 | 14:28:10 | 00277533781EXPA1 | ||||||
| 226 | 8.3750 | XLON | 09/09/2021 | 14:28:10 | 00277533782EXPA1 | ||||||
| 388 | 8.3700 | XLON | 09/09/2021 | 14:28:55 | 00277534135EXPA1 | ||||||
| 250 | 8.4000 | XLON | 09/09/2021 | 14:31:04 | 00277534964EXPA1 | ||||||
| 1071 | 8.4000 | XLON | 09/09/2021 | 14:31:04 | 00277534965EXPA1 | ||||||
| 410 | 8.4000 | XLON | 09/09/2021 | 14:33:08 | 00277535691EXPA1 | ||||||
| 398 | 8.4150 | XLON | 09/09/2021 | 14:33:52 | 00277536045EXPA1 | ||||||
| 146 | 8.3950 | XLON | 09/09/2021 | 14:36:16 | 00277537069EXPA1 | ||||||
| 137 | 8.3950 | XLON | 09/09/2021 | 14:36:16 | 00277537071EXPA1 | ||||||
| 299 | 8.3950 | XLON | 09/09/2021 | 14:36:16 | 00277537072EXPA1 | ||||||
| 34 | 8.3950 | XLON | 09/09/2021 | 14:36:16 | 00277537073EXPA1 | ||||||
| 27 | 8.3950 | XLON | 09/09/2021 | 14:36:16 | 00277537074EXPA1 | ||||||
| 228 | 8.3950 | XLON | 09/09/2021 | 14:36:16 | 00277537075EXPA1 | ||||||
| 69 | 8.4100 | XLON | 09/09/2021 | 14:39:43 | 00277538826EXPA1 | ||||||
| 1237 | 8.4100 | XLON | 09/09/2021 | 14:39:43 | 00277538827EXPA1 | ||||||
| 1380 | 8.4050 | XLON | 09/09/2021 | 14:43:16 | 00277540784EXPA1 | ||||||
| 55 | 8.4550 | XLON | 09/09/2021 | 14:46:50 | 00277542382EXPA1 | ||||||
| 21 | 8.4550 | XLON | 09/09/2021 | 14:46:50 | 00277542383EXPA1 | ||||||
| 1311 | 8.4500 | XLON | 09/09/2021 | 14:49:53 | 00277543856EXPA1 | ||||||
| 1360 | 8.4500 | XLON | 09/09/2021 | 14:53:27 | 00277545464EXPA1 | ||||||
| 1 | 8.4550 | XLON | 09/09/2021 | 14:57:00 | 00277547080EXPA1 | ||||||
| 1386 | 8.4550 | XLON | 09/09/2021 | 14:57:00 | 00277547081EXPA1 | ||||||
| 1221 | 8.4500 | XLON | 09/09/2021 | 15:00:04 | 00277549067EXPA1 | ||||||
| 433 | 8.4400 | XLON | 09/09/2021 | 15:01:28 | 00277549941EXPA1 | ||||||
| 204 | 8.4400 | XLON | 09/09/2021 | 15:03:47 | 00277551069EXPA1 | ||||||
| 250 | 8.4400 | XLON | 09/09/2021 | 15:04:11 | 00277551272EXPA1 | ||||||
| 155 | 8.4400 | XLON | 09/09/2021 | 15:04:11 | 00277551273EXPA1 | ||||||
| 250 | 8.4400 | XLON | 09/09/2021 | 15:04:11 | 00277551274EXPA1 | ||||||
| 250 | 8.4400 | XLON | 09/09/2021 | 15:04:11 | 00277551275EXPA1 | ||||||
| 250 | 8.4400 | XLON | 09/09/2021 | 15:04:11 | 00277551277EXPA1 | ||||||
| 480 | 8.4350 | XLON | 09/09/2021 | 15:06:12 | 00277552408EXPA1 | ||||||
| 471 | 8.4150 | XLON | 09/09/2021 | 15:07:36 | 00277553026EXPA1 | ||||||
| 469 | 8.4200 | XLON | 09/09/2021 | 15:08:16 | 00277553355EXPA1 | ||||||
| 250 | 8.4300 | XLON | 09/09/2021 | 15:10:14 | 00277554429EXPA1 | ||||||
| 45 | 8.4300 | XLON | 09/09/2021 | 15:10:14 | 00277554430EXPA1 | ||||||
| 490 | 8.4300 | XLON | 09/09/2021 | 15:10:14 | 00277554431EXPA1 | ||||||
| 250 | 8.4300 | XLON | 09/09/2021 | 15:10:14 | 00277554432EXPA1 | ||||||
| 1325 | 8.4350 | XLON | 09/09/2021 | 15:12:49 | 00277555911EXPA1 | ||||||
| 432 | 8.4350 | XLON | 09/09/2021 | 15:15:49 | 00277557486EXPA1 | ||||||
| 82 | 8.4350 | XLON | 09/09/2021 | 15:15:49 | 00277557487EXPA1 | ||||||
| 778 | 8.4350 | XLON | 09/09/2021 | 15:15:49 | 00277557490EXPA1 | ||||||
| 24 | 8.4350 | XLON | 09/09/2021 | 15:18:49 | 00277559261EXPA1 | ||||||
| 20 | 8.4350 | XLON | 09/09/2021 | 15:18:49 | 00277559262EXPA1 | ||||||
| 2 | 8.4350 | XLON | 09/09/2021 | 15:18:49 | 00277559263EXPA1 | ||||||
| 22 | 8.4350 | XLON | 09/09/2021 | 15:18:49 | 00277559264EXPA1 | ||||||
| 350 | 8.4350 | XLON | 09/09/2021 | 15:18:49 | 00277559265EXPA1 | ||||||
| 59 | 8.4350 | XLON | 09/09/2021 | 15:18:49 | 00277559266EXPA1 | ||||||
| 138 | 8.4350 | XLON | 09/09/2021 | 15:18:49 | 00277559267EXPA1 | ||||||
| 34 | 8.4350 | XLON | 09/09/2021 | 15:18:49 | 00277559268EXPA1 | ||||||
| 440 | 8.4350 | XLON | 09/09/2021 | 15:18:49 | 00277559274EXPA1 | ||||||
| 31 | 8.4350 | XLON | 09/09/2021 | 15:20:09 | 00277560174EXPA1 | ||||||
| 125 | 8.4350 | XLON | 09/09/2021 | 15:20:09 | 00277560175EXPA1 | ||||||
| 502 | 8.4650 | XLON | 09/09/2021 | 15:20:55 | 00277560601EXPA1 | ||||||
| 462 | 8.4650 | XLON | 09/09/2021 | 15:21:39 | 00277561114EXPA1 | ||||||
| 554 | 8.4700 | XLON | 09/09/2021 | 15:22:41 | 00277561666EXPA1 | ||||||
| 50 | 8.4600 | XLON | 09/09/2021 | 15:24:02 | 00277562516EXPA1 | ||||||
| 2 | 8.4600 | XLON | 09/09/2021 | 15:24:02 | 00277562517EXPA1 | ||||||
| 193 | 8.4600 | XLON | 09/09/2021 | 15:24:02 | 00277562518EXPA1 | ||||||
| 184 | 8.4600 | XLON | 09/09/2021 | 15:24:02 | 00277562519EXPA1 | ||||||
| 922 | 8.4600 | XLON | 09/09/2021 | 15:24:02 | 00277562520EXPA1 | ||||||
| 2 | 8.4650 | XLON | 09/09/2021 | 15:24:44 | 00277562973EXPA1 | ||||||
| | | | | | | | | | | | |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
