Following the purchase of these shares, Unilever holds 38,265,241 of its ordinary shares in treasury and has 2,590,978,531 ordinary shares in issue (excluding treasury shares). |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below: Quantity | Price | LastMkt | ExecutionTime | 117 | 3,993.50 | BATE | 08:07:05 | 116 | 3,993.50 | BATE | 08:07:05 | 229 | 3,993.50 | BATE | 08:07:05 | 460 | 3,988.50 | BATE | 08:07:22 | 64 | 3,989.50 | BATE | 08:08:24 | 132 | 3,989.50 | BATE | 08:08:24 | 68 | 3,989.50 | BATE | 08:08:24 | 172 | 3,989.50 | BATE | 08:08:24 | 455 | 3,993.00 | BATE | 08:10:20 | 101 | 3,993.00 | BATE | 08:10:40 | 359 | 3,993.00 | BATE | 08:10:40 | 179 | 3,993.00 | BATE | 08:10:40 | 240 | 3,993.00 | BATE | 08:10:40 | 330 | 4,005.50 | BATE | 08:15:03 | 45 | 4,005.50 | BATE | 08:15:03 | 415 | 4,005.50 | BATE | 08:15:03 | 422 | 4,005.50 | BATE | 08:15:03 | 412 | 4,006.00 | BATE | 08:15:03 | 394 | 4,005.00 | BATE | 08:15:48 | 391 | 4,003.00 | BATE | 08:16:58 | 81 | 4,002.00 | BATE | 08:17:45 | 302 | 4,002.00 | BATE | 08:17:45 | 401 | 4,007.00 | BATE | 08:19:50 | 401 | 4,007.50 | BATE | 08:19:50 | 434 | 4,008.50 | BATE | 08:21:18 | 189 | 4,005.50 | BATE | 08:22:11 | 11 | 4,005.50 | BATE | 08:22:11 | 201 | 4,005.50 | BATE | 08:22:12 | 373 | 4,016.50 | BATE | 08:24:26 | 10 | 4,017.50 | BATE | 08:25:04 | 89 | 4,017.50 | BATE | 08:25:04 | 330 | 4,017.50 | BATE | 08:25:04 | 461 | 4,019.00 | BATE | 08:26:05 | 25 | 4,024.50 | BATE | 08:27:58 | 9 | 4,024.50 | BATE | 08:27:58 | 46 | 4,023.50 | BATE | 08:28:40 | 375 | 4,023.50 | BATE | 08:28:40 | 173 | 4,028.00 | BATE | 08:30:40 | 164 | 4,028.00 | BATE | 08:30:40 | 76 | 4,028.00 | BATE | 08:30:40 | 399 | 4,027.50 | BATE | 08:30:41 | 32 | 4,020.50 | BATE | 08:32:41 | 171 | 4,020.50 | BATE | 08:32:41 | 27 | 4,020.50 | BATE | 08:32:41 | 40 | 4,020.50 | BATE | 08:32:41 | 106 | 4,020.50 | BATE | 08:32:41 | 425 | 4,016.50 | BATE | 08:34:00 | 397 | 4,017.00 | BATE | 08:35:35 | 12 | 4,017.00 | BATE | 08:35:35 | 414 | 4,011.50 | BATE | 08:37:30 | 383 | 4010.0000 | BATE | 08:39:16 | 234 | 4009.5000 | BATE | 08:40:36 | 139 | 4009.5000 | BATE | 08:40:36 | 37 | 4009.5000 | BATE | 08:42:49 | 230 | 4009.5000 | BATE | 08:42:49 | 10 | 4009.5000 | BATE | 08:42:49 | 142 | 4009.5000 | BATE | 08:43:00 | 188 | 4009.5000 | BATE | 08:44:11 | 125 | 4009.5000 | BATE | 08:44:11 | 58 | 4009.5000 | BATE | 08:44:11 | 20 | 4009.5000 | BATE | 08:44:11 | 137 | 4005.5000 | BATE | 08:46:56 | 242 | 4005.5000 | BATE | 08:46:56 | 162 | 4004.5000 | BATE | 08:47:36 | 47 | 4004.5000 | BATE | 08:47:36 | 82 | 4004.5000 | BATE | 08:47:36 | 111 | 4004.5000 | BATE | 08:47:36 | 457 | 4004.5000 | BATE | 08:49:06 | 460 | 4003.5000 | BATE | 08:52:00 | 388 | 4004.5000 | BATE | 08:54:04 | 386 | 4003.5000 | BATE | 08:55:43 | 387 | 4006.0000 | BATE | 08:58:51 | 187 | 4005.5000 | BATE | 09:01:37 | 242 | 4005.5000 | BATE | 09:01:37 | 440 | 4005.0000 | BATE | 09:02:06 | 7 | 4008.5000 | BATE | 09:05:16 | 369 | 4008.5000 | BATE | 09:05:16 | 15 | 4007.5000 | BATE | 09:05:50 | 107 | 4007.5000 | BATE | 09:05:50 | 48 | 4007.5000 | BATE | 09:05:50 | 85 | 4007.5000 | BATE | 09:05:50 | 19 | 4007.5000 | BATE | 09:05:50 | 148 | 4007.5000 | BATE | 09:05:50 | 134 | 4005.5000 | BATE | 09:07:02 | 34 | 4005.5000 | BATE | 09:07:02 | 18 | 4005.5000 | BATE | 09:07:04 | 45 | 4005.5000 | BATE | 09:07:04 | 15 | 4005.5000 | BATE | 09:07:04 | 91 | 4007.0000 | BATE | 09:08:19 | 80 | 4007.0000 | BATE | 09:08:19 | 267 | 4007.0000 | BATE | 09:08:26 | 16 | 4007.5000 | BATE | 09:10:04 | 36 | 4007.5000 | BATE | 09:10:04 | 41 | 4007.5000 | BATE | 09:10:04 | 37 | 4007.5000 | BATE | 09:10:04 | 10 | 4007.5000 | BATE | 09:10:04 | 7 | 4007.5000 | BATE | 09:10:14 | 206 | 4007.5000 | BATE | 09:10:14 | 44 | 4007.5000 | BATE | 09:10:14 | 424 | 4007.0000 | BATE | 09:12:23 | 70 | 4005.0000 | BATE | 09:15:13 | 344 | 4005.0000 | BATE | 09:15:13 | 24 | 4005.0000 | BATE | 09:15:13 | 381 | 4004.5000 | BATE | 09:16:41 | 12 | 4005.0000 | BATE | 09:18:50 | 22 | 4005.0000 | BATE | 09:18:50 | 21 | 4005.0000 | BATE | 09:18:50 | 382 | 4005.0000 | BATE | 09:18:50 | 440 | 4005.5000 | BATE | 09:21:03 | 393 | 4007.0000 | BATE | 09:23:25 | 453 | 4005.0000 | BATE | 09:24:33 | 182 | 4001.5000 | BATE | 09:28:21 | 201 | 4001.5000 | BATE | 09:28:21 | 375 | 4001.5000 | BATE | 09:28:21 | 123 | 3999.5000 | BATE | 09:34:02 | 98 | 3999.5000 | BATE | 09:34:02 | 34 | 3999.5000 | BATE | 09:34:02 | 183 | 3999.5000 | BATE | 09:34:02 | 502 | 4001.5000 | BATE | 09:36:03 | 179 | 4001.0000 | BATE | 09:37:10 | 79 | 4001.0000 | BATE | 09:37:10 | 116 | 4001.0000 | BATE | 09:37:10 | 18 | 4001.0000 | BATE | 09:37:10 | 217 | 4000.0000 | BATE | 09:38:15 | 66 | 4000.0000 | BATE | 09:38:15 | 110 | 4000.0000 | BATE | 09:38:15 | 122 | 4000.0000 | BATE | 09:38:15 | 129 | 4000.0000 | BATE | 09:38:15 | 144 | 4000.0000 | BATE | 09:38:15 | 283 | 4002.0000 | BATE | 09:41:10 | 98 | 4002.0000 | BATE | 09:41:10 | 443 | 3998.0000 | BATE | 09:42:19 | 399 | 3991.0000 | BATE | 09:45:54 | 187 | 3989.0000 | BATE | 09:46:59 | 216 | 3989.0000 | BATE | 09:46:59 | 41 | 3986.5000 | BATE | 09:49:12 | 342 | 3986.5000 | BATE | 09:49:12 | 174 | 3983.0000 | BATE | 09:52:11 | 26 | 3983.0000 | BATE | 09:52:11 | 18 | 3983.0000 | BATE | 09:52:11 | 21 | 3983.0000 | BATE | 09:52:14 | 143 | 3983.0000 | BATE | 09:52:20 | 9 | 3983.0000 | BATE | 09:54:02 | 12 | 3983.0000 | BATE | 09:54:02 | 23 | 3983.5000 | BATE | 09:55:03 | 161 | 3983.5000 | BATE | 09:55:03 | 19 | 3983.5000 | BATE | 09:55:03 | 181 | 3983.5000 | BATE | 09:55:03 | 411 | 3983.0000 | BATE | 09:56:58 | 37 | 3983.0000 | BATE | 09:56:58 | 398 | 3984.0000 | BATE | 09:58:34 | 414 | 3982.0000 | BATE | 10:01:27 | 387 | 3981.5000 | BATE | 10:04:18 | 435 | 3978.0000 | BATE | 10:06:08 | 401 | 3974.0000 | BATE | 10:08:24 | 396 | 3972.0000 | BATE | 10:11:40 | 376 | 3973.0000 | BATE | 10:14:03 | 367 | 3973.0000 | BATE | 10:16:14 | 10 | 3973.0000 | BATE | 10:16:14 | 400 | 3974.5000 | BATE | 10:18:34 | 10 | 3974.5000 | BATE | 10:18:34 | 394 | 3974.5000 | BATE | 10:20:58 | 200 | 3974.5000 | BATE | 10:22:48 | 68 | 3974.5000 | BATE | 10:22:48 | 32 | 3974.5000 | BATE | 10:22:48 | 64 | 3974.5000 | BATE | 10:22:48 | 18 | 3974.5000 | BATE | 10:22:48 | 92 | 3977.5000 | BATE | 10:25:26 | 182 | 3977.5000 | BATE | 10:25:26 | 58 | 3977.5000 | BATE | 10:25:26 | 42 | 3977.5000 | BATE | 10:25:26 | 300 | 3978.0000 | BATE | 10:26:51 | 115 | 3978.0000 | BATE | 10:26:51 | 89 | 3980.5000 | BATE | 10:29:19 | 249 | 3981.5000 | BATE | 10:30:01 | 79 | 3981.5000 | BATE | 10:30:01 | 50 | 3981.5000 | BATE | 10:30:01 | 460 | 3987.0000 | BATE | 10:33:38 | 72 | 3984.5000 | BATE | 10:35:28 | 43 | 3984.5000 | BATE | 10:35:28 | 231 | 3984.5000 | BATE | 10:35:28 | 30 | 3984.5000 | BATE | 10:35:28 | 11 | 3984.5000 | BATE | 10:35:28 | 434 | 3986.0000 | BATE | 10:37:41 | 449 | 3985.5000 | BATE | 10:39:51 | 158 | 3983.0000 | BATE | 10:42:31 | 226 | 3983.0000 | BATE | 10:42:31 | 45 | 3979.5000 | BATE | 10:45:25 | 350 | 3979.5000 | BATE | 10:45:25 | 60 | 3979.5000 | BATE | 10:47:21 | 215 | 3979.5000 | BATE | 10:47:21 | 146 | 3979.5000 | BATE | 10:47:21 | 318 | 3984.0000 | BATE | 10:50:20 | 56 | 3984.0000 | BATE | 10:50:20 | 305 | 3983.0000 | BATE | 10:53:22 | 150 | 3983.0000 | BATE | 10:53:22 | 287 | 3984.0000 | BATE | 10:56:14 | 77 | 3984.0000 | BATE | 10:56:14 | 89 | 3984.0000 | BATE | 10:56:14 | 400 | 3986.0000 | BATE | 10:58:52 | 13 | 3984.5000 | BATE | 11:00:34 | 407 | 3984.5000 | BATE | 11:00:34 | 343 | 3983.5000 | BATE | 11:03:12 | 39 | 3983.5000 | BATE | 11:03:12 | 387 | 3985.0000 | BATE | 11:05:04 | 236 | 3980.5000 | BATE | 11:08:19 | 173 | 3980.5000 | BATE | 11:08:25 | 13 | 3980.5000 | BATE | 11:09:59 | 37 | 3980.5000 | BATE | 11:10:00 | 32 | 3980.5000 | BATE | 11:10:09 | 254 | 3980.5000 | BATE | 11:10:42 | 57 | 3980.5000 | BATE | 11:10:42 | 229 | 3977.5000 | BATE | 11:12:57 | 210 | 3977.5000 | BATE | 11:12:57 | 60 | 3976.5000 | BATE | 11:14:44 | 14 | 3976.5000 | BATE | 11:14:44 | 16 | 3976.5000 | BATE | 11:14:44 | 351 | 3976.5000 | BATE | 11:14:44 | 234 | 3979.0000 | BATE | 11:18:44 | 177 | 3979.0000 | BATE | 11:18:44 | 20 | 3979.0000 | BATE | 11:18:44 | 396 | 3980.5000 | BATE | 11:21:51 | 203 | 3977.5000 | BATE | 11:24:07 | 226 | 3977.5000 | BATE | 11:24:07 | 52 | 3977.5000 | BATE | 11:26:53 | 15 | 3977.5000 | BATE | 11:26:53 | 162 | 3977.5000 | BATE | 11:27:02 | 160 | 3978.5000 | BATE | 11:28:24 | 21 | 3978.5000 | BATE | 11:28:24 | 14 | 3978.5000 | BATE | 11:28:24 | 205 | 3978.5000 | BATE | 11:28:25 | 206 | 3981.5000 | BATE | 11:31:44 | 194 | 3981.5000 | BATE | 11:31:44 | 29 | 3980.0000 | BATE | 11:33:25 | 240 | 3980.0000 | BATE | 11:33:25 | 129 | 3980.0000 | BATE | 11:33:25 | 66 | 3979.5000 | BATE | 11:36:45 | 130 | 3979.5000 | BATE | 11:36:45 | 361 | 3980.0000 | BATE | 11:38:04 | 58 | 3980.0000 | BATE | 11:38:04 | 442 | 3979.0000 | BATE | 11:43:39 | 161 | 3978.5000 | BATE | 11:44:33 | 99 | 3978.5000 | BATE | 11:44:58 | 130 | 3978.5000 | BATE | 11:44:58 | 435 | 3976.5000 | BATE | 11:46:34 | 330 | 3976.0000 | BATE | 11:50:39 | 40 | 3976.0000 | BATE | 11:50:39 | 49 | 3976.0000 | BATE | 11:50:39 | 9 | 3975.0000 | BATE | 11:52:35 | 231 | 3975.0000 | BATE | 11:52:35 | 64 | 3976.0000 | BATE | 11:53:29 | 385 | 3976.0000 | BATE | 11:53:29 | 220 | 3973.0000 | BATE | 11:56:14 | 49 | 3973.0000 | BATE | 11:56:14 | 163 | 3973.0000 | BATE | 11:56:14 | 422 | 3979.0000 | BATE | 12:01:14 | 418 | 3979.5000 | BATE | 12:02:04 | 448 | 3979.5000 | BATE | 12:03:20 | 29 | 3981.5000 | BATE | 12:06:08 | 24 | 3981.5000 | BATE | 12:06:08 | 122 | 3981.5000 | BATE | 12:06:08 | 2 | 3981.5000 | BATE | 12:06:08 | 394 | 3983.5000 | BATE | 12:07:30 | 125 | 3983.5000 | BATE | 12:12:22 | 53 | 3983.5000 | BATE | 12:12:22 | 402 | 3984.5000 | BATE | 12:13:08 | 395 | 3984.0000 | BATE | 12:14:20 | 14 | 3982.5000 | BATE | 12:15:49 | 440 | 3982.5000 | BATE | 12:15:59 | 78 | 3984.5000 | BATE | 12:18:52 | 1 | 3984.5000 | BATE | 12:18:52 | 309 | 3984.5000 | BATE | 12:18:54 | 359 | 3985.0000 | BATE | 12:23:18 | 71 | 3985.0000 | BATE | 12:23:18 | 381 | 3983.0000 | BATE | 12:25:18 | 68 | 3982.5000 | BATE | 12:30:09 | 46 | 3983.0000 | BATE | 12:30:09 | 73 | 3983.0000 | BATE | 12:30:09 | 199 | 3983.0000 | BATE | 12:30:09 | 134 | 3983.0000 | BATE | 12:30:09 | 86 | 3982.5000 | BATE | 12:31:47 | 241 | 3982.5000 | BATE | 12:31:47 | 13 | 3986.0000 | BATE | 12:34:45 | 31 | 3986.0000 | BATE | 12:34:45 | 73 | 3986.0000 | BATE | 12:34:45 | 69 | 3986.0000 | BATE | 12:34:45 | 145 | 3986.0000 | BATE | 12:34:45 | 94 | 3986.0000 | BATE | 12:36:04 | 387 | 3986.0000 | BATE | 12:36:04 | 187 | 3985.0000 | BATE | 12:39:48 | 215 | 3985.0000 | BATE | 12:39:48 | 25 | 3985.0000 | BATE | 12:39:48 | 396 | 3985.0000 | BATE | 12:41:21 | 354 | 3983.5000 | BATE | 12:44:27 | 50 | 3983.5000 | BATE | 12:44:27 | 261 | 3985.0000 | BATE | 12:47:41 | 123 | 3985.0000 | BATE | 12:47:41 | 42 | 3985.0000 | BATE | 12:47:41 | 196 | 3988.0000 | BATE | 12:50:17 | 34 | 3988.0000 | BATE | 12:50:17 | 10 | 3988.0000 | BATE | 12:50:17 | 186 | 3988.0000 | BATE | 12:50:24 | 402 | 3990.0000 | BATE | 12:53:05 | 402 | 3992.0000 | BATE | 12:55:43 | 168 | 3991.0000 | BATE | 12:59:19 | 33 | 3991.0000 | BATE | 12:59:19 | 39 | 3991.0000 | BATE | 12:59:19 | 219 | 3991.0000 | BATE | 13:00:38 | 450 | 3994.0000 | BATE | 13:02:12 | 369 | 3992.0000 | BATE | 13:04:48 | 71 | 3992.0000 | BATE | 13:04:48 | 405 | 3988.0000 | BATE | 13:07:21 | 38 | 3987.0000 | BATE | 13:10:23 | 39 | 3987.0000 | BATE | 13:10:23 | 385 | 3987.0000 | BATE | 13:10:23 | 442 | 3987.0000 | BATE | 13:13:41 | 457 | 3990.0000 | BATE | 13:17:21 | 1 | 3989.0000 | BATE | 13:19:55 | 450 | 3989.0000 | BATE | 13:19:55 | 204 | 3988.0000 | BATE | 13:22:22 | 63 | 3988.0000 | BATE | 13:22:22 | 170 | 3988.0000 | BATE | 13:22:22 | 9 | 3988.0000 | BATE | 13:25:51 | 152 | 3988.0000 | BATE | 13:25:51 | 141 | 3988.0000 | BATE | 13:25:51 | 81 | 3988.0000 | BATE | 13:25:51 | 40 | 3990.0000 | BATE | 13:28:44 | 124 | 3990.0000 | BATE | 13:28:44 | 35 | 3990.0000 | BATE | 13:28:44 | 214 | 3990.0000 | BATE | 13:28:44 | 56 | 3991.0000 | BATE | 13:31:13 | 60 | 3991.0000 | BATE | 13:31:13 | 204 | 3991.0000 | BATE | 13:31:30 | 256 | 3991.0000 | BATE | 13:31:30 | 256 | 3991.0000 | BATE | 13:31:30 | 27 | 3991.0000 | BATE | 13:31:30 | 90 | 3992.5000 | BATE | 13:35:00 | 141 | 3992.5000 | BATE | 13:35:00 | 135 | 3992.5000 | BATE | 13:35:00 | 19 | 3992.5000 | BATE | 13:35:00 | 26 | 3992.5000 | BATE | 13:35:00 | 31 | 3991.0000 | BATE | 13:36:01 | 41 | 3991.0000 | BATE | 13:36:01 | 458 | 3992.0000 | BATE | 13:38:46 | 424 | 3988.5000 | BATE | 13:40:22 | 111 | 3990.5000 | BATE | 13:42:27 | 200 | 3990.5000 | BATE | 13:42:27 | 61 | 3990.5000 | BATE | 13:42:27 | 54 | 3990.5000 | BATE | 13:42:27 | 42 | 3991.5000 | BATE | 13:44:18 | 25 | 3991.5000 | BATE | 13:44:23 | 50 | 3991.5000 | BATE | 13:44:23 | 58 | 3991.5000 | BATE | 13:44:23 | 11 | 3991.5000 | BATE | 13:44:23 | 102 | 3991.5000 | BATE | 13:44:23 | 31 | 3991.5000 | BATE | 13:44:23 | 20 | 3991.5000 | BATE | 13:44:23 | 34 | 3991.5000 | BATE | 13:44:23 | 20 | 3991.5000 | BATE | 13:44:41 | 53 | 3991.5000 | BATE | 13:44:41 | 10 | 3991.5000 | BATE | 13:44:55 | 3 | 3991.5000 | BATE | 13:44:57 | 15 | 3992.5000 | BATE | 13:47:15 | 195 | 3997.5000 | BATE | 13:50:07 | 240 | 3997.5000 | BATE | 13:50:07 | 37 | 3996.5000 | BATE | 13:51:19 | 23 | 3996.5000 | BATE | 13:51:19 | 200 | 3997.5000 | BATE | 13:52:55 | 154 | 3997.5000 | BATE | 13:52:55 | 36 | 3997.5000 | BATE | 13:52:55 | 31 | 3997.5000 | BATE | 13:52:55 | 42 | 3997.5000 | BATE | 13:52:55 | 193 | 3998.0000 | BATE | 13:54:23 | 31 | 3998.0000 | BATE | 13:54:23 | 100 | 3998.0000 | BATE | 13:54:23 | 70 | 3998.0000 | BATE | 13:54:23 | 383 | 3998.0000 | BATE | 13:54:23 | 31 | 3998.0000 | BATE | 13:58:06 | 21 | 3999.0000 | BATE | 13:59:08 | 162 | 3996.5000 | BATE | 13:59:30 | 243 | 3996.5000 | BATE | 13:59:30 | 497 | 3998.5000 | BATE | 13:59:30 | 387 | 3996.5000 | BATE | 14:00:55 | 79 | 3997.5000 | BATE | 14:03:53 | 20 | 3997.5000 | BATE | 14:03:53 | 42 | 3997.5000 | BATE | 14:03:53 | 25 | 3997.5000 | BATE | 14:03:53 | 215 | 3997.5000 | BATE | 14:03:53 | 12 | 3997.5000 | BATE | 14:05:14 | 418 | 3997.5000 | BATE | 14:05:14 | 48 | 3997.0000 | BATE | 14:07:39 | 299 | 3997.0000 | BATE | 14:07:39 | 5 | 3997.0000 | BATE | 14:07:40 | 49 | 3997.0000 | BATE | 14:07:40 | 448 | 3997.0000 | BATE | 14:08:09 | 315 | 3996.5000 | BATE | 14:11:58 | 22 | 3996.5000 | BATE | 14:11:58 | 67 | 3998.5000 | BATE | 14:13:22 | 11 | 3998.5000 | BATE | 14:13:22 | 137 | 3998.5000 | BATE | 14:13:22 | 20 | 3998.5000 | BATE | 14:13:22 | 143 | 3998.5000 | BATE | 14:13:22 | 445 | 3998.0000 | BATE | 14:14:04 | 144 | 3999.5000 | BATE | 14:19:12 | 240 | 3999.5000 | BATE | 14:19:12 | 59 | 3999.5000 | BATE | 14:19:12 | 452 | 3999.5000 | BATE | 14:19:59 | 125 | 3997.0000 | BATE | 14:22:02 | 31 | 3997.0000 | BATE | 14:22:02 | 12 | 3997.0000 | BATE | 14:22:02 | 34 | 3997.0000 | BATE | 14:22:02 | 39 | 3997.0000 | BATE | 14:22:02 | 421 | 3997.0000 | BATE | 14:22:07 | 130 | 3997.0000 | BATE | 14:22:07 | 18 | 3991.5000 | BATE | 14:24:12 | 60 | 3991.5000 | BATE | 14:24:12 | 24 | 3991.5000 | BATE | 14:24:12 | 71 | 3991.5000 | BATE | 14:24:12 | 19 | 3991.5000 | BATE | 14:24:12 | 11 | 3991.5000 | BATE | 14:24:12 | 170 | 3991.5000 | BATE | 14:24:12 | 355 | 3992.0000 | BATE | 14:26:16 | 29 | 3992.0000 | BATE | 14:26:16 | 33 | 3992.0000 | BATE | 14:26:16 | 26 | 3992.0000 | BATE | 14:26:16 | 460 | 3992.0000 | BATE | 14:28:15 | 387 | 3990.0000 | BATE | 14:29:24 | 89 | 3988.0000 | BATE | 14:30:19 | 86 | 3988.0000 | BATE | 14:30:19 | 224 | 3988.0000 | BATE | 14:30:20 | 429 | 3989.0000 | BATE | 14:31:03 | 192 | 3986.5000 | BATE | 14:32:14 | 38 | 3989.5000 | BATE | 14:33:15 | 192 | 3989.5000 | BATE | 14:33:15 | 150 | 3989.5000 | BATE | 14:33:15 | 60 | 3989.5000 | BATE | 14:33:16 | 4 | 3989.5000 | BATE | 14:33:16 | 414 | 3989.5000 | BATE | 14:33:17 | 198 | 3989.0000 | BATE | 14:33:28 | 227 | 3989.0000 | BATE | 14:33:28 | 170 | 3990.0000 | BATE | 14:35:28 | 268 | 3990.0000 | BATE | 14:35:28 | 102 | 3990.5000 | BATE | 14:35:40 | 142 | 3990.5000 | BATE | 14:35:40 | 63 | 3990.5000 | BATE | 14:35:40 | 17 | 3990.5000 | BATE | 14:35:40 | 47 | 3990.5000 | BATE | 14:35:40 | 49 | 3990.5000 | BATE | 14:35:40 | 95 | 3990.5000 | BATE | 14:36:22 | 252 | 3990.5000 | BATE | 14:36:22 | 17 | 3990.5000 | BATE | 14:36:23 | 45 | 3990.5000 | BATE | 14:36:23 | 21 | 3990.5000 | BATE | 14:36:23 | 33 | 3990.5000 | BATE | 14:36:23 | 27 | 3990.5000 | BATE | 14:36:28 | 23 | 3990.5000 | BATE | 14:36:28 | 32 | 3990.5000 | BATE | 14:36:28 | 19 | 3990.5000 | BATE | 14:36:28 | 11 | 3990.5000 | BATE | 14:36:28 | 2 | 3990.5000 | BATE | 14:36:28 | 209 | 3990.5000 | BATE | 14:36:43 | 131 | 3990.0000 | BATE | 14:38:13 | 30 | 3990.0000 | BATE | 14:38:13 | 67 | 3990.0000 | BATE | 14:38:13 | 142 | 3990.0000 | BATE | 14:38:13 | 381 | 3989.0000 | BATE | 14:38:16 | 149 | 3988.0000 | BATE | 14:39:47 | 53 | 3988.0000 | BATE | 14:39:47 | 184 | 3988.0000 | BATE | 14:39:47 | 57 | 3987.5000 | BATE | 14:40:00 | 38 | 3987.5000 | BATE | 14:40:00 | 79 | 3987.5000 | BATE | 14:40:00 | 106 | 3987.5000 | BATE | 14:40:00 | 166 | 3987.5000 | BATE | 14:40:00 | 224 | 3984.5000 | BATE | 14:41:46 | 150 | 3984.5000 | BATE | 14:41:46 | 275 | 3984.5000 | BATE | 14:43:14 | 23 | 3984.5000 | BATE | 14:43:14 | 64 | 3984.5000 | BATE | 14:43:14 | 17 | 3984.5000 | BATE | 14:43:14 | 11 | 3984.5000 | BATE | 14:43:14 | 407 | 3985.0000 | BATE | 14:43:14 | 433 | 3984.5000 | BATE | 14:45:22 | 389 | 3984.5000 | BATE | 14:45:22 | 430 | 3983.0000 | BATE | 14:46:47 | 404 | 3984.0000 | BATE | 14:49:20 | 162 | 3983.5000 | BATE | 14:49:51 | 84 | 3983.5000 | BATE | 14:49:51 | 64 | 3983.5000 | BATE | 14:49:51 | 56 | 3983.5000 | BATE | 14:49:58 | 453 | 3983.5000 | BATE | 14:50:00 | 31 | 3983.5000 | BATE | 14:50:00 | 15 | 3984.5000 | BATE | 14:51:04 | 141 | 3984.5000 | BATE | 14:51:13 | 39 | 3984.5000 | BATE | 14:51:13 | 446 | 3986.5000 | BATE | 14:52:15 | 53 | 3986.0000 | BATE | 14:53:33 | 390 | 3986.0000 | BATE | 14:53:33 | 446 | 3985.0000 | BATE | 14:54:59 | 407 | 3984.0000 | BATE | 14:56:05 | 450 | 3983.5000 | BATE | 14:58:12 | 409 | 3982.5000 | BATE | 14:58:26 | 341 | 3983.5000 | BATE | 15:00:45 | 45 | 3983.5000 | BATE | 15:00:45 | 30 | 3983.5000 | BATE | 15:01:22 | 58 | 3983.5000 | BATE | 15:01:22 | 43 | 3983.5000 | BATE | 15:01:22 | 16 | 3983.5000 | BATE | 15:01:22 | 40 | 3983.5000 | BATE | 15:01:22 | 423 | 3983.5000 | BATE | 15:01:22 | 403 | 3983.0000 | BATE | 15:01:30 | 413 | 3985.5000 | BATE | 15:03:46 | 158 | 3985.0000 | BATE | 15:04:50 | 125 | 3985.0000 | BATE | 15:04:50 | 53 | 3985.0000 | BATE | 15:04:50 | 121 | 3985.0000 | BATE | 15:04:50 | 89 | 3982.5000 | BATE | 15:06:30 | 305 | 3982.5000 | BATE | 15:06:30 | 36 | 3982.5000 | BATE | 15:06:30 | 16 | 3982.5000 | BATE | 15:06:30 | 34 | 3982.5000 | BATE | 15:06:30 | 196 | 3982.0000 | BATE | 15:06:50 | 32 | 3982.0000 | BATE | 15:06:50 | 20 | 3982.0000 | BATE | 15:06:50 | 188 | 3982.0000 | BATE | 15:06:50 | 438 | 3982.0000 | BATE | 15:08:22 | 50 | 3979.5000 | BATE | 15:10:28 | 50 | 3979.5000 | BATE | 15:10:28 | 392 | 3979.0000 | BATE | 15:11:06 | 405 | 3979.5000 | BATE | 15:11:06 | 388 | 3979.5000 | BATE | 15:12:44 | 10 | 3979.0000 | BATE | 15:12:48 | 338 | 3979.0000 | BATE | 15:12:48 | 104 | 3979.0000 | BATE | 15:12:53 | 179 | 3978.0000 | BATE | 15:14:37 | 30 | 3978.0000 | BATE | 15:14:37 | 175 | 3978.0000 | BATE | 15:14:37 | 24 | 3978.5000 | BATE | 15:15:46 | 32 | 3978.5000 | BATE | 15:15:46 | 417 | 3980.0000 | BATE | 15:16:59 | 22 | 3980.0000 | BATE | 15:16:59 | 44 | 3980.0000 | BATE | 15:16:59 | 417 | 3981.0000 | BATE | 15:18:34 | 541 | 3981.5000 | BATE | 15:19:53 | 17 | 3982.0000 | BATE | 15:20:37 | 397 | 3982.0000 | BATE | 15:20:37 | 33 | 3981.0000 | BATE | 15:20:44 | 19 | 3981.0000 | BATE | 15:20:57 | 326 | 3981.0000 | BATE | 15:20:57 | 20 | 3981.0000 | BATE | 15:20:57 | 271 | 3981.5000 | BATE | 15:23:00 | 50 | 3981.5000 | BATE | 15:23:00 | 40 | 3981.5000 | BATE | 15:23:00 | 50 | 3981.5000 | BATE | 15:23:00 | 343 | 3981.5000 | BATE | 15:23:00 | 51 | 3981.5000 | BATE | 15:23:00 | 37 | 3981.5000 | BATE | 15:23:00 | 25 | 3982.5000 | BATE | 15:24:24 | 391 | 3982.5000 | BATE | 15:24:24 | 421 | 3986.0000 | BATE | 15:27:38 | 19 | 3986.0000 | BATE | 15:27:38 | 11 | 3985.5000 | BATE | 15:27:40 | 38 | 3985.5000 | BATE | 15:27:40 | 49 | 3985.5000 | BATE | 15:27:40 | 17 | 3985.5000 | BATE | 15:27:40 | 188 | 3985.5000 | BATE | 15:27:40 | 75 | 3985.5000 | BATE | 15:27:41 | 21 | 3985.5000 | BATE | 15:27:41 | 39 | 3985.0000 | BATE | 15:28:54 | 125 | 3985.0000 | BATE | 15:28:54 | 218 | 3985.0000 | BATE | 15:28:54 | 33 | 3986.5000 | BATE | 15:30:42 | 161 | 3986.5000 | BATE | 15:30:42 | 379 | 3987.0000 | BATE | 15:31:24 | 29 | 3987.0000 | BATE | 15:31:24 | 337 | 3987.0000 | BATE | 15:32:57 | 122 | 3987.0000 | BATE | 15:32:57 | 122 | 3987.0000 | BATE | 15:32:57 | 90 | 3987.0000 | BATE | 15:32:57 | 212 | 3987.0000 | BATE | 15:32:57 | 90 | 3985.5000 | BATE | 15:34:31 | 24 | 3985.5000 | BATE | 15:34:31 | 145 | 3985.5000 | BATE | 15:34:32 | 156 | 3985.5000 | BATE | 15:34:32 | 114 | 3985.0000 | BATE | 15:36:12 | 114 | 3985.0000 | BATE | 15:36:12 | 108 | 3985.0000 | BATE | 15:36:12 | 62 | 3985.0000 | BATE | 15:36:12 | 67 | 3985.0000 | BATE | 15:36:12 | 47 | 3985.0000 | BATE | 15:36:12 | 440 | 3984.5000 | BATE | 15:37:23 | 366 | 3985.0000 | BATE | 15:38:26 | 10 | 3985.0000 | BATE | 15:38:26 | 404 | 3983.0000 | BATE | 15:39:31 | 407 | 3982.0000 | BATE | 15:40:59 | 449 | 3983.0000 | BATE | 15:42:30 | 77 | 3982.0000 | BATE | 15:43:56 | 380 | 3982.0000 | BATE | 15:43:56 | 16 | 3980.5000 | BATE | 15:45:40 | 147 | 3980.5000 | BATE | 15:45:41 | 23 | 3980.5000 | BATE | 15:45:41 | 244 | 3980.5000 | BATE | 15:45:42 | 4 | 3980.0000 | BATE | 15:45:45 | 442 | 3980.0000 | BATE | 15:45:51 | 418 | 3981.0000 | BATE | 15:47:11 | 30 | 3981.0000 | BATE | 15:47:11 | 407 | 3978.5000 | BATE | 15:48:53 | 20 | 3979.0000 | BATE | 15:49:45 | 135 | 3979.0000 | BATE | 15:49:45 | 88 | 3979.0000 | BATE | 15:49:46 | 158 | 3979.0000 | BATE | 15:49:46 | 377 | 3977.5000 | BATE | 15:52:11 | 385 | 3978.0000 | BATE | 15:53:02 | 382 | 3979.0000 | BATE | 15:53:47 | 197 | 3978.5000 | BATE | 15:53:48 | 263 | 3979.5000 | BATE | 15:55:24 | 152 | 3979.5000 | BATE | 15:55:24 | 401 | 3980.0000 | BATE | 15:56:31 | 14 | 3980.0000 | BATE | 15:56:31 | 347 | 3980.0000 | BATE | 15:56:31 | 41 | 3980.0000 | BATE | 15:56:31 | 10 | 3980.0000 | BATE | 15:56:31 | 172 | 3980.5000 | BATE | 15:59:59 | 218 | 3980.5000 | BATE | 15:59:59 | 7 | 3980.5000 | BATE | 15:59:59 | 409 | 3980.0000 | BATE | 16:00:34 | 389 | 3979.5000 | BATE | 16:00:47 | 394 | 3979.0000 | BATE | 16:00:48 | 377 | 3980.5000 | BATE | 16:02:20 | 74 | 3980.5000 | BATE | 16:04:20 | 87 | 3980.5000 | BATE | 16:04:20 | 400 | 3980.0000 | BATE | 16:04:59 | 134 | 3980.0000 | BATE | 16:04:59 | 230 | 3980.0000 | BATE | 16:04:59 | 71 | 3980.0000 | BATE | 16:04:59 | 12 | 3979.0000 | BATE | 16:05:48 | 302 | 3979.0000 | BATE | 16:05:48 | 94 | 3979.0000 | BATE | 16:05:48 | 23 | 3978.5000 | BATE | 16:07:05 | 375 | 3978.5000 | BATE | 16:07:05 | 142 | 3978.0000 | BATE | 16:08:55 | 1 | 3978.0000 | BATE | 16:09:01 | 124 | 3978.0000 | BATE | 16:09:01 | 125 | 3978.0000 | BATE | 16:09:01 | 444 | 3978.0000 | BATE | 16:09:21 | 78 | 3978.0000 | BATE | 16:10:33 | 330 | 3978.0000 | BATE | 16:10:33 | 222 | 3977.5000 | BATE | 16:11:12 | 108 | 3977.5000 | BATE | 16:11:39 | 100 | 3977.5000 | BATE | 16:11:39 | 6 | 3977.5000 | BATE | 16:11:39 | 29 | 3978.5000 | BATE | 16:13:45 | 36 | 3978.5000 | BATE | 16:13:45 | 100 | 3979.0000 | BATE | 16:13:52 | 50 | 3979.0000 | BATE | 16:13:52 | 50 | 3979.0000 | BATE | 16:13:52 | 42 | 3979.0000 | BATE | 16:13:52 | 45 | 3979.0000 | BATE | 16:13:52 | 98 | 3979.0000 | BATE | 16:13:52 | 404 | 3978.5000 | BATE | 16:13:52 | 52 | 3978.0000 | BATE | 16:14:54 | 379 | 3978.0000 | BATE | 16:14:54 | 206 | 3978.0000 | BATE | 16:16:11 | 75 | 3978.0000 | BATE | 16:16:29 | 99 | 3978.0000 | BATE | 16:16:29 | 23 | 3978.0000 | BATE | 16:16:29 | 399 | 3978.0000 | BATE | 16:16:34 | 25 | 3979.0000 | BATE | 16:18:23 | 50 | 3979.0000 | BATE | 16:18:23 | 50 | 3979.0000 | BATE | 16:18:23 | 81 | 3979.0000 | BATE | 16:18:23 | 100 | 3979.0000 | BATE | 16:18:23 | 50 | 3979.0000 | BATE | 16:18:23 | 15 | 3979.0000 | BATE | 16:18:23 | 28 | 3979.0000 | BATE | 16:18:23 | 162 | 3978.5000 | BATE | 16:18:23 | 22 | 3978.5000 | BATE | 16:18:23 | 203 | 3978.5000 | BATE | 16:18:23 | 10 | 3978.5000 | BATE | 16:18:23 | 444 | 3978.5000 | BATE | 16:19:56 | 389 | 3979.0000 | BATE | 16:19:56 | 188 | 3976.5000 | BATE | 16:21:02 | 208 | 3976.5000 | BATE | 16:21:05 | 441 | 3974.5000 | BATE | 16:21:54 | 40 | 3973.5000 | BATE | 16:23:06 | 50 | 3973.5000 | BATE | 16:23:06 | 52 | 3973.5000 | BATE | 16:23:06 | 253 | 3973.5000 | BATE | 16:23:06 | 442 | 3973.0000 | BATE | 16:23:19 | 173 | 3972.0000 | BATE | 16:24:52 | 143 | 3972.0000 | BATE | 16:24:52 | 97 | 3972.0000 | BATE | 16:24:52 | 275 | 3971.5000 | BATE | 16:25:04 | 48 | 3971.5000 | BATE | 16:25:04 | 120 | 3971.5000 | BATE | 16:25:04 | 13 | 3971.5000 | BATE | 16:25:04 | 36 | 3974.0000 | BATE | 16:26:04 | 55 | 3974.0000 | BATE | 16:26:04 | 50 | 3974.0000 | BATE | 16:26:04 | 50 | 3974.0000 | BATE | 16:26:04 | 32 | 3973.5000 | BATE | 16:26:04 | 35 | 3973.5000 | BATE | 16:26:04 | 73 | 3973.5000 | BATE | 16:26:06 | 30 | 3974.0000 | BATE | 16:26:30 | 52 | 3974.0000 | BATE | 16:26:30 | 11 | 3974.0000 | BATE | 16:26:30 | 40 | 3974.0000 | BATE | 16:26:30 | 30 | 3974.0000 | BATE | 16:26:30 | 50 | 3974.0000 | BATE | 16:26:30 | 48 | 3974.0000 | BATE | 16:26:30 | 51 | 3974.0000 | BATE | 16:26:30 | 26 | 3974.0000 | BATE | 16:26:30 | 58 | 3973.5000 | BATE | 16:26:30 | 7 | 3973.0000 | BATE | 16:26:30 | 136 | 3973.0000 | BATE | 16:26:31 | 88 | 3973.0000 | BATE | 16:26:31 | 15 | 3973.0000 | BATE | 16:26:31 | 86 | 3973.0000 | BATE | 16:26:31 | 20 | 3973.0000 | BATE | 16:26:31 | 19 | 3973.0000 | BATE | 16:26:31 | 52 | 3973.0000 | BATE | 16:26:31 | 96 | 3973.5000 | BATE | 16:27:28 | 21 | 3973.5000 | BATE | 16:27:28 | 53 | 3973.5000 | BATE | 16:27:28 | 32 | 3973.5000 | BATE | 16:27:28 | 29 | 3973.5000 | BATE | 16:27:28 | 40 | 3973.5000 | BATE | 16:27:28 | 29 | 3973.0000 | BATE | 16:27:28 | 9 | 3973.5000 | BATE | 16:27:28 | 110 | 3973.5000 | BATE | 16:27:28 | 50 | 3973.5000 | BATE | 16:27:28 | 50 | 3973.5000 | BATE | 16:27:28 | 26 | 3973.5000 | BATE | 16:27:28 | 360 | 3977.0000 | BATE | 16:28:00 | 29 | 3975.5000 | BATE | 16:28:00 | 71 | 3975.5000 | BATE | 16:28:00 | 64 | 3975.5000 | BATE | 16:28:00 | 60 | 3975.5000 | BATE | 16:28:00 | 113 | 3975.5000 | BATE | 16:28:00 | 100 | 3975.5000 | BATE | 16:28:00 | 50 | 3975.5000 | BATE | 16:28:30 | 48 | 3975.5000 | BATE | 16:28:30 | 38 | 3975.0000 | BATE | 16:28:30 | 34 | 3975.0000 | BATE | 16:28:30 | 50 | 3975.5000 | BATE | 16:28:30 | 50 | 3975.5000 | BATE | 16:28:45 | 48 | 3975.5000 | BATE | 16:28:45 | 28 | 3975.5000 | BATE | 16:28:45 | 50 | 3975.5000 | BATE | 16:28:45 | 50 | 3975.5000 | BATE | 16:28:45 | 50 | 3975.5000 | BATE | 16:28:45 | 100 | 3975.5000 | BATE | 16:28:45 | 12 | 3975.0000 | BATE | 16:28:45 | 14 | 3974.5000 | BATE | 16:29:00 | 50 | 3974.5000 | BATE | 16:29:00 | 438 | 3993.5000 | CHIX | 08:07:05 | 456 | 3990.0000 | CHIX | 08:08:23 | 432 | 3995.0000 | CHIX | 08:11:07 | 100 | 4005.5000 | CHIX | 08:15:03 | 192 | 4005.5000 | CHIX | 08:15:03 | 270 | 4005.5000 | CHIX | 08:15:03 | 371 | 4006.5000 | CHIX | 08:15:40 | 198 | 4003.5000 | CHIX | 08:16:58 | 214 | 4003.5000 | CHIX | 08:16:58 | 453 | 4007.0000 | CHIX | 08:19:50 | 446 | 4007.5000 | CHIX | 08:21:28 | 393 | 4018.0000 | CHIX | 08:25:04 | 38 | 4018.0000 | CHIX | 08:25:04 | 445 | 4024.0000 | CHIX | 08:28:03 | 383 | 4028.0000 | CHIX | 08:30:40 | 437 | 4020.0000 | CHIX | 08:32:41 | 20 | 4020.0000 | CHIX | 08:32:41 | 98 | 4015.5000 | CHIX | 08:36:04 | 295 | 4015.5000 | CHIX | 08:36:04 | 449 | 4010.5000 | CHIX | 08:40:11 | 380 | 4010.0000 | CHIX | 08:44:11 | 14 | 4003.5000 | CHIX | 08:47:48 | 30 | 4003.5000 | CHIX | 08:47:48 | 88 | 4005.0000 | CHIX | 08:48:35 | 36 | 4005.0000 | CHIX | 08:48:35 | 296 | 4005.0000 | CHIX | 08:48:40 | 455 | 4003.5000 | CHIX | 08:52:00 | 397 | 4004.5000 | CHIX | 08:56:42 | 337 | 4004.5000 | CHIX | 08:59:48 | 44 | 4004.5000 | CHIX | 08:59:48 | 410 | 4008.5000 | CHIX | 09:05:16 | 100 | 4006.0000 | CHIX | 09:07:20 | 383 | 4007.0000 | CHIX | 09:08:19 | 415 | 4007.5000 | CHIX | 09:11:39 | 391 | 4004.5000 | CHIX | 09:15:31 | 67 | 4005.5000 | CHIX | 09:21:03 | 19 | 4005.5000 | CHIX | 09:21:03 | 62 | 4005.5000 | CHIX | 09:21:03 | 18 | 4005.5000 | CHIX | 09:21:03 | 250 | 4005.5000 | CHIX | 09:21:03 | 456 | 4005.5000 | CHIX | 09:24:32 | 460 | 4001.5000 | CHIX | 09:28:21 | 457 | 3999.5000 | CHIX | 09:34:02 | 215 | 4001.0000 | CHIX | 09:37:10 | 220 | 4001.0000 | CHIX | 09:37:10 | 383 | 4002.5000 | CHIX | 09:41:06 | 91 | 3991.0000 | CHIX | 09:45:54 | 341 | 3991.0000 | CHIX | 09:45:54 | 453 | 3986.0000 | CHIX | 09:50:35 | 389 | 3983.0000 | CHIX | 09:56:58 | 22 | 3983.0000 | CHIX | 09:56:58 | 428 | 3982.0000 | CHIX | 10:00:24 | 100 | 3980.0000 | CHIX | 10:04:51 | 316 | 3980.0000 | CHIX | 10:05:07 | 331 | 3970.5000 | CHIX | 10:10:35 | 91 | 3970.5000 | CHIX | 10:10:35 | 37 | 3970.5000 | CHIX | 10:10:50 | 399 | 3973.0000 | CHIX | 10:16:14 | 436 | 3974.5000 | CHIX | 10:20:58 | 424 | 3977.5000 | CHIX | 10:25:26 | 285 | 3985.0000 | CHIX | 10:31:03 | 100 | 3985.0000 | CHIX | 10:31:03 | 275 | 3985.0000 | CHIX | 10:35:02 | 125 | 3985.0000 | CHIX | 10:35:14 | 430 | 3985.5000 | CHIX | 10:39:51 | 414 | 3979.5000 | CHIX | 10:45:25 | 440 | 3984.0000 | CHIX | 10:50:20 | 228 | 3984.0000 | CHIX | 10:56:14 | 146 | 3984.0000 | CHIX | 10:56:14 | 423 | 3984.5000 | CHIX | 11:00:34 | 375 | 3985.5000 | CHIX | 11:04:58 | 153 | 3980.5000 | CHIX | 11:10:42 | 246 | 3980.5000 | CHIX | 11:10:42 | 386 | 3976.5000 | CHIX | 11:14:44 | 100 | 3981.0000 | CHIX | 11:21:31 | 110 | 3981.0000 | CHIX | 11:21:31 | 372 | 3977.5000 | CHIX | 11:23:33 | 137 | 3981.5000 | CHIX | 11:31:44 | 276 | 3981.5000 | CHIX | 11:31:44 | 307 | 3979.0000 | CHIX | 11:34:20 | 132 | 3980.0000 | CHIX | 11:38:04 | 13 | 3980.0000 | CHIX | 11:38:04 | 297 | 3980.0000 | CHIX | 11:38:04 | 340 | 3978.0000 | CHIX | 11:43:39 | 42 | 3978.0000 | CHIX | 11:43:39 | 372 | 3979.0000 | CHIX | 11:43:39 | 187 | 3976.0000 | CHIX | 11:50:39 | 215 | 3976.0000 | CHIX | 11:50:39 | 383 | 3975.5000 | CHIX | 11:54:36 | 453 | 3975.5000 | CHIX | 11:54:36 | 310 | 3979.0000 | CHIX | 12:01:14 | 47 | 3979.0000 | CHIX | 12:01:14 | 13 | 3979.0000 | CHIX | 12:01:14 | 180 | 3979.5000 | CHIX | 12:03:20 | 73 | 3979.5000 | CHIX | 12:03:20 | 22 | 3979.5000 | CHIX | 12:03:20 | 102 | 3979.5000 | CHIX | 12:04:12 | 409 | 3979.5000 | CHIX | 12:04:12 | 396 | 3983.5000 | CHIX | 12:07:30 | 391 | 3984.5000 | CHIX | 12:13:08 | 39 | 3984.5000 | CHIX | 12:18:52 | 345 | 3984.5000 | CHIX | 12:18:54 | 59 | 3985.5000 | CHIX | 12:23:06 | 390 | 3985.5000 | CHIX | 12:23:06 | 18 | 3983.0000 | CHIX | 12:30:09 | 13 | 3983.0000 | CHIX | 12:30:09 | 249 | 3983.0000 | CHIX | 12:30:09 | 118 | 3983.0000 | CHIX | 12:30:09 | 48 | 3983.0000 | CHIX | 12:30:09 | 156 | 3986.5000 | CHIX | 12:35:42 | 100 | 3986.5000 | CHIX | 12:35:42 | 200 | 3986.5000 | CHIX | 12:35:42 | 437 | 3985.5000 | CHIX | 12:43:22 | 941 | 3980.0000 | CHIX | 12:45:39 | 96 | 3979.0000 | CHIX | 12:46:04 | 359 | 3979.0000 | CHIX | 12:46:11 | 234 | 3985.0000 | CHIX | 12:47:41 | 105 | 3985.0000 | CHIX | 12:47:41 | 38 | 3985.0000 | CHIX | 12:47:41 | 398 | 3990.0000 | CHIX | 12:53:05 | 20 | 3990.0000 | CHIX | 12:53:05 | 67 | 3991.0000 | CHIX | 12:59:19 | 72 | 3991.0000 | CHIX | 13:00:38 | 320 | 3991.0000 | CHIX | 13:00:38 | 4 | 3992.0000 | CHIX | 13:04:48 | 454 | 3992.0000 | CHIX | 13:04:48 | 418 | 3987.0000 | CHIX | 13:10:23 | 325 | 3990.5000 | CHIX | 13:16:54 | 89 | 3990.5000 | CHIX | 13:16:54 | 455 | 3987.5000 | CHIX | 13:23:49 | 60 | 3990.0000 | CHIX | 13:28:44 | 171 | 3990.0000 | CHIX | 13:28:44 | 217 | 3990.0000 | CHIX | 13:28:44 | 20 | 3991.5000 | CHIX | 13:33:07 | 53 | 3991.5000 | CHIX | 13:33:07 | 85 | 3991.5000 | CHIX | 13:33:07 | 220 | 3991.5000 | CHIX | 13:33:07 | 19 | 3991.5000 | CHIX | 13:33:07 | 441 | 3992.5000 | CHIX | 13:38:14 | 262 | 3990.5000 | CHIX | 13:42:27 | 164 | 3990.5000 | CHIX | 13:42:27 | 398 | 3989.0000 | CHIX | 13:46:19 | 175 | 3996.5000 | CHIX | 13:50:31 | 62 | 3997.0000 | CHIX | 13:52:55 | 323 | 3997.0000 | CHIX | 13:52:55 | 31 | 3998.0000 | CHIX | 13:58:06 | 83 | 3998.5000 | CHIX | 13:59:04 | 27 | 3998.5000 | CHIX | 13:59:04 | 292 | 3998.5000 | CHIX | 13:59:30 | 388 | 3998.0000 | CHIX | 14:02:05 | 231 | 3997.5000 | CHIX | 14:04:29 | 20 | 3997.5000 | CHIX | 14:04:29 | 175 | 3997.5000 | CHIX | 14:04:29 | 25 | 3997.5000 | CHIX | 14:09:12 | 33 | 3997.5000 | CHIX | 14:09:16 | 356 | 3997.5000 | CHIX | 14:09:16 | 33 | 3997.5000 | CHIX | 14:09:16 | 388 | 3998.5000 | CHIX | 14:13:22 | 398 | 3999.5000 | CHIX | 14:19:12 | 63 | 3997.5000 | CHIX | 14:20:52 | 57 | 3997.5000 | CHIX | 14:20:52 | 264 | 3997.5000 | CHIX | 14:20:54 | 13 | 3997.5000 | CHIX | 14:20:54 | 93 | 3992.0000 | CHIX | 14:25:00 | 286 | 3992.0000 | CHIX | 14:25:00 | 405 | 3991.0000 | CHIX | 14:27:12 | 405 | 3988.5000 | CHIX | 14:30:18 | 137 | 3989.0000 | CHIX | 14:31:03 | 283 | 3989.0000 | CHIX | 14:31:03 | 377 | 3989.5000 | CHIX | 14:33:17 | 396 | 3990.0000 | CHIX | 14:35:18 | 380 | 3990.0000 | CHIX | 14:35:18 | 456 | 3990.5000 | CHIX | 14:36:43 | 362 | 3988.0000 | CHIX | 14:39:47 | 80 | 3988.0000 | CHIX | 14:39:53 | 431 | 3985.0000 | CHIX | 14:41:46 | 396 | 3983.5000 | CHIX | 14:43:50 | 401 | 3983.5000 | CHIX | 14:45:32 | 154 | 3982.0000 | CHIX | 14:48:21 | 88 | 3982.0000 | CHIX | 14:48:21 | 146 | 3982.0000 | CHIX | 14:48:21 | 442 | 3983.5000 | CHIX | 14:50:22 | 450 | 3986.0000 | CHIX | 14:53:33 | 281 | 3984.0000 | CHIX | 14:56:05 | 142 | 3984.0000 | CHIX | 14:56:05 | 450 | 3983.5000 | CHIX | 14:58:12 | 402 | 3983.5000 | CHIX | 15:00:45 | 28 | 3983.5000 | CHIX | 15:00:45 | 452 | 3984.0000 | CHIX | 15:02:46 | 415 | 3985.0000 | CHIX | 15:04:50 | 451 | 3982.0000 | CHIX | 15:08:22 | 135 | 3979.5000 | CHIX | 15:09:15 | 108 | 3979.5000 | CHIX | 15:09:15 | 110 | 3979.5000 | CHIX | 15:09:15 | 50 | 3979.5000 | CHIX | 15:09:15 | 300 | 3979.5000 | CHIX | 15:09:15 | 50 | 3979.5000 | CHIX | 15:09:15 | 414 | 3980.0000 | CHIX | 15:09:15 | 393 | 3980.0000 | CHIX | 15:09:15 | 397 | 3980.0000 | CHIX | 15:09:15 | 403 | 3980.0000 | CHIX | 15:09:15 | 383 | 3980.0000 | CHIX | 15:09:15 | 386 | 3980.0000 | CHIX | 15:09:15 | 388 | 3980.0000 | CHIX | 15:09:15 | 408 | 3980.0000 | CHIX | 15:09:15 | 402 | 3980.0000 | CHIX | 15:09:15 | 430 | 3980.0000 | CHIX | 15:09:15 | 403 | 3980.0000 | CHIX | 15:09:15 | 462 | 3980.0000 | CHIX | 15:09:15 | 411 | 3980.0000 | CHIX | 15:09:15 | 452 | 3980.0000 | CHIX | 15:09:15 | 384 | 3980.0000 | CHIX | 15:09:15 | 388 | 3980.0000 | CHIX | 15:09:15 | 457 | 3980.0000 | CHIX | 15:09:15 | 395 | 3980.0000 | CHIX | 15:09:15 | 378 | 3980.0000 | CHIX | 15:09:15 | 450 | 3980.0000 | CHIX | 15:09:15 | 13 | 3980.0000 | CHIX | 15:09:15 | 134 | 3978.5000 | CHIX | 15:09:16 | 321 | 3978.5000 | CHIX | 15:09:19 | 399 | 3979.5000 | CHIX | 15:11:06 | 459 | 3979.5000 | CHIX | 15:12:44 | 30 | 3978.5000 | CHIX | 15:14:09 | 200 | 3978.5000 | CHIX | 15:14:09 | 140 | 3978.5000 | CHIX | 15:14:09 | 424 | 3979.0000 | CHIX | 15:15:13 | 209 | 3981.0000 | CHIX | 15:18:34 | 219 | 3981.0000 | CHIX | 15:18:34 | 395 | 3982.0000 | CHIX | 15:20:37 | 413 | 3982.0000 | CHIX | 15:22:45 | 110 | 3986.0000 | CHIX | 15:27:38 | 100 | 3986.0000 | CHIX | 15:27:38 | 285 | 3985.5000 | CHIX | 15:27:41 | 203 | 3985.5000 | CHIX | 15:27:41 | 340 | 3985.0000 | CHIX | 15:28:54 | 32 | 3985.0000 | CHIX | 15:28:54 | 90 | 3985.0000 | CHIX | 15:28:54 | 379 | 3987.0000 | CHIX | 15:32:57 | 397 | 3985.5000 | CHIX | 15:35:23 | 419 | 3985.0000 | CHIX | 15:36:47 | 71 | 3984.5000 | CHIX | 15:39:14 | 158 | 3984.5000 | CHIX | 15:39:14 | 100 | 3984.5000 | CHIX | 15:39:14 | 100 | 3984.5000 | CHIX | 15:39:14 | 382 | 3983.0000 | CHIX | 15:42:30 | 441 | 3981.5000 | CHIX | 15:44:55 | 431 | 3980.0000 | CHIX | 15:45:45 | 395 | 3980.0000 | CHIX | 15:45:45 | 438 | 3980.0000 | CHIX | 15:45:45 | 419 | 3980.0000 | CHIX | 15:45:45 | 416 | 3980.0000 | CHIX | 15:45:45 | 351 | 3981.0000 | CHIX | 15:47:11 | 49 | 3981.0000 | CHIX | 15:47:11 | 190 | 3980.0000 | CHIX | 15:47:38 | 209 | 3980.0000 | CHIX | 15:47:54 | 133 | 3979.5000 | CHIX | 15:48:05 | 289 | 3979.5000 | CHIX | 15:48:05 | 458 | 3977.5000 | CHIX | 15:52:11 | 435 | 3980.0000 | CHIX | 15:56:31 | 160 | 3980.0000 | CHIX | 16:00:34 | 69 | 3980.0000 | CHIX | 16:00:34 | 133 | 3980.0000 | CHIX | 16:00:34 | 55 | 3980.0000 | CHIX | 16:00:34 | 405 | 3979.5000 | CHIX | 16:05:23 | 239 | 3978.0000 | CHIX | 16:08:55 | 198 | 3978.0000 | CHIX | 16:08:55 | 380 | 3978.5000 | CHIX | 16:13:52 | 27 | 3978.0000 | CHIX | 16:16:29 | 347 | 3978.0000 | CHIX | 16:16:34 | 410 | 3979.0000 | CHIX | 16:19:56 | 206 | 3973.5000 | CHIX | 16:23:06 | 246 | 3973.5000 | CHIX | 16:23:06 | 426 | 3973.0000 | CHIX | 16:26:30 | 80 | 3974.0000 | CHIX | 16:27:30 | 25 | 3974.0000 | CHIX | 16:27:30 | 58 | 3974.0000 | CHIX | 16:27:30 | 12 | 3974.0000 | CHIX | 16:28:00 | 25 | 3974.0000 | CHIX | 16:28:00 | 281 | 3974.0000 | CHIX | 16:28:00 | 484 | 3994.0000 | LSE | 08:06:41 | 35 | 3994.0000 | LSE | 08:07:01 | 392 | 3994.0000 | LSE | 08:07:01 | 35 | 3994.0000 | LSE | 08:07:01 | 407 | 3993.5000 | LSE | 08:07:05 | 40 | 3993.5000 | LSE | 08:07:05 | 483 | 3991.5000 | LSE | 08:07:08 | 481 | 3990.5000 | LSE | 08:08:23 | 513 | 3990.5000 | LSE | 08:08:23 | 28 | 3988.5000 | LSE | 08:09:02 | 76 | 3988.5000 | LSE | 08:09:02 | 427 | 3988.5000 | LSE | 08:09:02 | 462 | 3988.5000 | LSE | 08:09:02 | 502 | 3987.5000 | LSE | 08:09:28 | 452 | 3993.5000 | LSE | 08:10:20 | 264 | 3993.5000 | LSE | 08:10:40 | 254 | 3993.5000 | LSE | 08:10:40 | 475 | 3993.5000 | LSE | 08:10:40 | 438 | 3995.0000 | LSE | 08:11:07 | 511 | 3996.0000 | LSE | 08:11:24 | 478 | 3996.0000 | LSE | 08:11:24 | 482 | 3995.5000 | LSE | 08:11:33 | 210 | 3995.5000 | LSE | 08:12:05 | 277 | 3995.5000 | LSE | 08:12:05 | 442 | 4006.0000 | LSE | 08:15:00 | 459 | 4006.0000 | LSE | 08:15:02 | 442 | 4005.5000 | LSE | 08:15:03 | 500 | 4005.5000 | LSE | 08:15:03 | 450 | 4007.0000 | LSE | 08:15:37 | 663 | 4006.0000 | LSE | 08:15:41 | 532 | 4005.5000 | LSE | 08:15:45 | 451 | 4003.5000 | LSE | 08:16:58 | 220 | 4002.5000 | LSE | 08:17:40 | 222 | 4002.5000 | LSE | 08:17:40 | 443 | 4002.5000 | LSE | 08:17:40 | 138 | 4001.0000 | LSE | 08:18:09 | 357 | 4001.0000 | LSE | 08:18:09 | 484 | 4007.0000 | LSE | 08:19:50 | 2 | 4008.5000 | LSE | 08:20:50 | 50 | 4008.5000 | LSE | 08:20:50 | 240 | 4008.5000 | LSE | 08:20:50 | 233 | 4008.5000 | LSE | 08:20:50 | 19 | 4008.5000 | LSE | 08:20:50 | 522 | 4008.5000 | LSE | 08:21:18 | 206 | 4008.5000 | LSE | 08:21:18 | 457 | 4008.5000 | LSE | 08:21:18 | 210 | 4008.5000 | LSE | 08:21:18 | 63 | 4008.5000 | LSE | 08:21:18 | 483 | 4007.5000 | LSE | 08:21:28 | 460 | 4004.5000 | LSE | 08:22:39 | 521 | 4017.0000 | LSE | 08:24:26 | 499 | 4017.5000 | LSE | 08:25:04 | 434 | 4017.5000 | LSE | 08:25:04 | 187 | 4017.5000 | LSE | 08:25:04 | 252 | 4017.5000 | LSE | 08:25:04 | 38 | 4018.0000 | LSE | 08:25:04 | 402 | 4018.0000 | LSE | 08:25:04 | 376 | 4019.0000 | LSE | 08:26:04 | 456 | 4019.0000 | LSE | 08:26:05 | 10 | 4019.0000 | LSE | 08:26:05 | 162 | 4019.0000 | LSE | 08:26:05 | 170 | 4018.5000 | LSE | 08:26:29 | 97 | 4018.5000 | LSE | 08:26:29 | 177 | 4018.5000 | LSE | 08:26:29 | 10 | 4024.0000 | LSE | 08:27:28 | 150 | 4024.0000 | LSE | 08:27:31 | 63 | 4024.0000 | LSE | 08:27:31 | 450 | 4024.0000 | LSE | 08:27:31 | 200 | 4025.0000 | LSE | 08:27:50 | 319 | 4025.0000 | LSE | 08:27:58 | 150 | 4025.0000 | LSE | 08:27:58 | 200 | 4025.0000 | LSE | 08:27:58 | 184 | 4025.0000 | LSE | 08:27:58 | 504 | 4024.5000 | LSE | 08:27:58 | 468 | 4024.5000 | LSE | 08:27:58 | 230 | 4024.0000 | LSE | 08:28:03 | 82 | 4024.0000 | LSE | 08:28:03 | 150 | 4024.0000 | LSE | 08:28:03 | 537 | 4024.0000 | LSE | 08:28:03 | 486 | 4023.0000 | LSE | 08:28:20 | 623 | 4024.0000 | LSE | 08:29:05 | 437 | 4024.5000 | LSE | 08:29:05 | 1107 | 4028.5000 | LSE | 08:30:28 | 50 | 4028.5000 | LSE | 08:30:40 | 150 | 4028.5000 | LSE | 08:30:40 | 319 | 4028.5000 | LSE | 08:30:40 | 100 | 4028.0000 | LSE | 08:30:40 | 56 | 4028.0000 | LSE | 08:30:40 | 98 | 4028.0000 | LSE | 08:30:40 | 23 | 4028.0000 | LSE | 08:30:40 | 370 | 4028.0000 | LSE | 08:30:40 | 6 | 4028.0000 | LSE | 08:30:40 | 307 | 4028.0000 | LSE | 08:30:40 | 151 | 4027.0000 | LSE | 08:30:41 | 199 | 4027.0000 | LSE | 08:30:41 | 62 | 4027.0000 | LSE | 08:30:42 | 319 | 4027.0000 | LSE | 08:30:42 | 23 | 4027.0000 | LSE | 08:30:42 | 106 | 4027.0000 | LSE | 08:30:42 | 476 | 4024.0000 | LSE | 08:31:15 | 483 | 4023.0000 | LSE | 08:31:40 | 413 | 4022.5000 | LSE | 08:31:41 | 66 | 4022.5000 | LSE | 08:31:41 | 489 | 4020.5000 | LSE | 08:32:09 | 503 | 4020.5000 | LSE | 08:32:41 | 116 | 4020.5000 | LSE | 08:32:41 | 309 | 4020.5000 | LSE | 08:32:41 | 14 | 4020.5000 | LSE | 08:32:41 | 14 | 4020.5000 | LSE | 08:32:41 | 390 | 4020.5000 | LSE | 08:32:41 | 52 | 4020.5000 | LSE | 08:32:41 | 58 | 4020.5000 | LSE | 08:32:41 | 506 | 4020.0000 | LSE | 08:33:21 | 439 | 4019.0000 | LSE | 08:33:24 | 537 | 4018.5000 | LSE | 08:33:32 | 49 | 4016.0000 | LSE | 08:35:20 | 10 | 4016.0000 | LSE | 08:35:20 | 458 | 4017.0000 | LSE | 08:35:30 | 113 | 4016.5000 | LSE | 08:35:39 | 168 | 4016.5000 | LSE | 08:35:39 | 211 | 4016.5000 | LSE | 08:35:39 | 525 | 4016.0000 | LSE | 08:35:56 | 529 | 4015.5000 | LSE | 08:35:58 | 121 | 4011.5000 | LSE | 08:36:41 | 399 | 4011.5000 | LSE | 08:36:41 | 493 | 4010.5000 | LSE | 08:38:16 | 457 | 4010.5000 | LSE | 08:38:57 | 453 | 4010.0000 | LSE | 08:39:16 | 132 | 4009.5000 | LSE | 08:40:36 | 264 | 4009.5000 | LSE | 08:40:36 | 132 | 4009.5000 | LSE | 08:40:36 | 505 | 4010.0000 | LSE | 08:41:09 | 446 | 4009.5000 | LSE | 08:41:14 | 461 | 4009.5000 | LSE | 08:42:49 | 379 | 4009.0000 | LSE | 08:43:00 | 148 | 4009.0000 | LSE | 08:43:03 | 512 | 4010.5000 | LSE | 08:44:04 | 360 | 4010.0000 | LSE | 08:44:11 | 150 | 4010.0000 | LSE | 08:44:11 | 483 | 4010.0000 | LSE | 08:44:11 | 26 | 4010.0000 | LSE | 08:44:11 | 464 | 4006.5000 | LSE | 08:45:07 | 518 | 4002.0000 | LSE | 08:45:55 | 86 | 4005.5000 | LSE | 08:46:56 | 238 | 4005.5000 | LSE | 08:46:56 | 211 | 4005.5000 | LSE | 08:46:56 | 130 | 4005.0000 | LSE | 08:47:35 | 10 | 4005.0000 | LSE | 08:47:35 | 123 | 4005.0000 | LSE | 08:47:35 | 139 | 4005.0000 | LSE | 08:47:35 | 130 | 4005.0000 | LSE | 08:47:35 | 534 | 4004.0000 | LSE | 08:47:41 | 489 | 4005.0000 | LSE | 08:48:35 | 173 | 4005.0000 | LSE | 08:49:06 | 270 | 4005.0000 | LSE | 08:49:06 | 26 | 4003.5000 | LSE | 08:50:07 | 344 | 4003.5000 | LSE | 08:50:07 | 101 | 4003.5000 | LSE | 08:50:07 | 531 | 4003.0000 | LSE | 08:50:25 | 538 | 4003.5000 | LSE | 08:52:00 | 198 | 4002.5000 | LSE | 08:52:01 | 246 | 4002.5000 | LSE | 08:52:01 | 465 | 4004.0000 | LSE | 08:53:26 | 267 | 4002.5000 | LSE | 08:54:17 | 238 | 4002.5000 | LSE | 08:54:17 | 481 | 4004.0000 | LSE | 08:55:10 | 444 | 4003.0000 | LSE | 08:55:15 | 527 | 4004.5000 | LSE | 08:56:42 | 53 | 4004.5000 | LSE | 08:56:42 | 405 | 4004.5000 | LSE | 08:56:42 | 452 | 4002.5000 | LSE | 08:57:01 | 540 | 4006.0000 | LSE | 08:58:51 | 531 | 4006.0000 | LSE | 08:59:30 | 27 | 4005.0000 | LSE | 08:59:32 | 500 | 4005.0000 | LSE | 08:59:32 | 200 | 4005.5000 | LSE | 09:00:30 | 434 | 4005.5000 | LSE | 09:00:30 | 518 | 4005.5000 | LSE | 09:01:37 | 300 | 4005.0000 | LSE | 09:01:55 | 39 | 4005.0000 | LSE | 09:01:55 | 107 | 4005.0000 | LSE | 09:01:55 | 224 | 4004.5000 | LSE | 09:02:06 | 238 | 4004.5000 | LSE | 09:02:06 | 105 | 4003.5000 | LSE | 09:03:10 | 429 | 4003.5000 | LSE | 09:03:10 | 96 | 4008.5000 | LSE | 09:05:16 | 357 | 4008.5000 | LSE | 09:05:16 | 457 | 4007.5000 | LSE | 09:05:20 | 61 | 4007.5000 | LSE | 09:05:20 | 14 | 4007.5000 | LSE | 09:05:20 | 347 | 4007.5000 | LSE | 09:05:20 | 22 | 4007.5000 | LSE | 09:05:20 | 221 | 4008.0000 | LSE | 09:06:45 | 312 | 4008.0000 | LSE | 09:06:45 | 534 | 4006.5000 | LSE | 09:08:26 | 524 | 4007.5000 | LSE | 09:10:04 | 522 | 4007.0000 | LSE | 09:10:14 | 39 | 4007.5000 | LSE | 09:11:27 | 22 | 4007.5000 | LSE | 09:11:27 | 427 | 4007.5000 | LSE | 09:11:39 | 526 | 4007.5000 | LSE | 09:12:19 | 443 | 4007.0000 | LSE | 09:12:23 | 451 | 4005.0000 | LSE | 09:13:38 | 525 | 4004.5000 | LSE | 09:14:07 | 507 | 4005.0000 | LSE | 09:15:13 | 462 | 4004.0000 | LSE | 09:16:41 | 23 | 4003.5000 | LSE | 09:16:54 | 504 | 4005.0000 | LSE | 09:18:50 | 536 | 4005.0000 | LSE | 09:18:50 | 432 | 4003.0000 | LSE | 09:19:10 | 237 | 4005.5000 | LSE | 09:21:03 | 203 | 4005.5000 | LSE | 09:21:03 | 521 | 4006.5000 | LSE | 09:22:27 | 436 | 4007.0000 | LSE | 09:23:00 | 505 | 4007.0000 | LSE | 09:23:00 | 458 | 4005.0000 | LSE | 09:24:33 | 479 | 4003.0000 | LSE | 09:25:17 | 515 | 4002.0000 | LSE | 09:25:46 | 454 | 4002.5000 | LSE | 09:26:39 | 227 | 4001.5000 | LSE | 09:28:21 | 277 | 4001.5000 | LSE | 09:28:21 | 499 | 4001.5000 | LSE | 09:28:21 | 28 | 3999.5000 | LSE | 09:29:33 | 483 | 3999.5000 | LSE | 09:29:33 | 28 | 3999.5000 | LSE | 09:29:33 | 491 | 3996.5000 | LSE | 09:30:03 | 91 | 3999.5000 | LSE | 09:34:02 | 503 | 3999.5000 | LSE | 09:34:02 | 459 | 3999.5000 | LSE | 09:34:02 | 587 | 4000.5000 | LSE | 09:35:21 | 234 | 4001.5000 | LSE | 09:36:03 | 247 | 4001.5000 | LSE | 09:36:03 | 539 | 4001.0000 | LSE | 09:36:25 | 510 | 4000.5000 | LSE | 09:37:10 | 537 | 4000.0000 | LSE | 09:37:13 | 474 | 4000.0000 | LSE | 09:38:05 | 445 | 4001.0000 | LSE | 09:40:01 | 510 | 4002.5000 | LSE | 09:41:06 | 438 | 4002.0000 | LSE | 09:41:10 | 432 | 4000.5000 | LSE | 09:41:25 | 520 | 3998.0000 | LSE | 09:42:19 | 518 | 3995.0000 | LSE | 09:42:54 | 519 | 3993.5000 | LSE | 09:43:19 | 493 | 3991.0000 | LSE | 09:43:55 | 62 | 3990.5000 | LSE | 09:45:04 | 150 | 3990.5000 | LSE | 09:45:04 | 32 | 3990.5000 | LSE | 09:45:04 | 62 | 3990.5000 | LSE | 09:45:04 | 160 | 3990.5000 | LSE | 09:45:04 | 470 | 3990.5000 | LSE | 09:45:04 | 475 | 3991.0000 | LSE | 09:45:54 | 480 | 3989.0000 | LSE | 09:46:59 | 467 | 3987.0000 | LSE | 09:48:03 | 491 | 3986.5000 | LSE | 09:49:12 | 16 | 3986.0000 | LSE | 09:50:35 | 464 | 3986.0000 | LSE | 09:50:35 | 176 | 3984.5000 | LSE | 09:51:16 | 344 | 3984.5000 | LSE | 09:51:16 | 491 | 3982.5000 | LSE | 09:52:27 | 471 | 3983.5000 | LSE | 09:53:45 | 442 | 3983.0000 | LSE | 09:55:03 | 514 | 3983.5000 | LSE | 09:55:03 | 419 | 3983.0000 | LSE | 09:56:58 | 86 | 3983.0000 | LSE | 09:56:58 | 462 | 3984.0000 | LSE | 09:58:34 | 482 | 3983.5000 | LSE | 09:58:58 | 23 | 3982.0000 | LSE | 09:59:22 | 15 | 3982.0000 | LSE | 09:59:22 | 518 | 3982.5000 | LSE | 09:59:50 | 102 | 3981.0000 | LSE | 10:00:24 | 285 | 3981.0000 | LSE | 10:00:24 | 58 | 3981.0000 | LSE | 10:00:24 | 43 | 3981.0000 | LSE | 10:00:24 | 445 | 3982.0000 | LSE | 10:01:27 | 468 | 3981.5000 | LSE | 10:03:22 | 533 | 3982.0000 | LSE | 10:04:18 | 508 | 3981.0000 | LSE | 10:04:25 | 538 | 3980.0000 | LSE | 10:04:48 | 520 | 3978.0000 | LSE | 10:06:08 | 496 | 3976.5000 | LSE | 10:07:26 | 145 | 3976.0000 | LSE | 10:07:35 | 361 | 3976.0000 | LSE | 10:07:35 | 224 | 3972.5000 | LSE | 10:09:04 | 312 | 3972.5000 | LSE | 10:09:04 | 485 | 3970.0000 | LSE | 10:10:50 | 495 | 3972.0000 | LSE | 10:11:40 | 484 | 3972.0000 | LSE | 10:13:02 | 476 | 3973.5000 | LSE | 10:14:02 | 504 | 3972.5000 | LSE | 10:15:13 | 491 | 3973.0000 | LSE | 10:16:14 | 475 | 3974.5000 | LSE | 10:17:16 | 399 | 3973.5000 | LSE | 10:17:29 | 132 | 3973.5000 | LSE | 10:17:29 | 482 | 3974.0000 | LSE | 10:18:56 | 439 | 3973.0000 | LSE | 10:19:33 | 442 | 3974.5000 | LSE | 10:20:58 | 530 | 3974.0000 | LSE | 10:21:14 | 483 | 3973.5000 | LSE | 10:21:44 | 56 | 3976.5000 | LSE | 10:24:08 | 400 | 3976.5000 | LSE | 10:24:08 | 103 | 3976.5000 | LSE | 10:24:08 | 509 | 3975.5000 | LSE | 10:24:16 | 502 | 3977.5000 | LSE | 10:25:26 | 512 | 3978.5000 | LSE | 10:26:04 | 501 | 3978.0000 | LSE | 10:26:19 | 466 | 3978.0000 | LSE | 10:27:39 | 488 | 3980.5000 | LSE | 10:28:57 | 442 | 3981.5000 | LSE | 10:30:01 | 439 | 3981.5000 | LSE | 10:30:01 | 449 | 3984.5000 | LSE | 10:31:03 | 515 | 3984.0000 | LSE | 10:31:06 | 510 | 3986.0000 | LSE | 10:33:14 | 451 | 3987.0000 | LSE | 10:33:38 | 450 | 3986.0000 | LSE | 10:34:08 | 498 | 3984.5000 | LSE | 10:35:28 | 483 | 3984.5000 | LSE | 10:37:03 | 524 | 3986.0000 | LSE | 10:37:41 | 486 | 3985.0000 | LSE | 10:37:51 | 504 | 3984.0000 | LSE | 10:37:54 | 538 | 3985.5000 | LSE | 10:39:51 | 438 | 3986.0000 | LSE | 10:41:03 | 539 | 3983.0000 | LSE | 10:42:31 | 201 | 3981.5000 | LSE | 10:43:06 | 237 | 3981.5000 | LSE | 10:43:06 | 478 | 3978.5000 | LSE | 10:44:17 | 365 | 3979.0000 | LSE | 10:45:40 | 170 | 3979.0000 | LSE | 10:45:40 | 471 | 3979.5000 | LSE | 10:47:21 | 638 | 3984.0000 | LSE | 10:50:20 | 527 | 3982.5000 | LSE | 10:50:32 | 479 | 3982.0000 | LSE | 10:51:25 | 522 | 3981.5000 | LSE | 10:51:30 | 515 | 3983.0000 | LSE | 10:53:22 | 489 | 3984.0000 | LSE | 10:56:14 | 527 | 3983.0000 | LSE | 10:56:48 | 538 | 3986.5000 | LSE | 10:58:43 | 537 | 3986.5000 | LSE | 10:58:43 | 65 | 3984.5000 | LSE | 11:00:34 | 158 | 3984.5000 | LSE | 11:00:34 | 38 | 3984.5000 | LSE | 11:00:34 | 216 | 3984.5000 | LSE | 11:00:34 | 50 | 3983.0000 | LSE | 11:01:27 | 104 | 3983.0000 | LSE | 11:01:27 | 50 | 3983.0000 | LSE | 11:01:27 | 50 | 3983.0000 | LSE | 11:01:27 | 220 | 3983.0000 | LSE | 11:01:27 | 505 | 3984.0000 | LSE | 11:03:59 | 536 | 3984.0000 | LSE | 11:03:59 | 91 | 3984.5000 | LSE | 11:05:04 | 445 | 3984.5000 | LSE | 11:05:07 | 490 | 3983.5000 | LSE | 11:06:14 | 456 | 3981.0000 | LSE | 11:08:02 | 470 | 3980.5000 | LSE | 11:08:19 | 434 | 3980.5000 | LSE | 11:10:42 | 454 | 3979.5000 | LSE | 11:10:45 | 470 | 3978.0000 | LSE | 11:12:02 | 468 | 3976.0000 | LSE | 11:13:11 | 460 | 3976.0000 | LSE | 11:13:16 | 461 | 3976.5000 | LSE | 11:14:44 | 448 | 3977.5000 | LSE | 11:16:22 | 466 | 3978.5000 | LSE | 11:17:35 | 153 | 3979.0000 | LSE | 11:18:44 | 338 | 3979.0000 | LSE | 11:18:44 | 130 | 3980.0000 | LSE | 11:21:51 | 150 | 3980.0000 | LSE | 11:21:51 | 50 | 3980.5000 | LSE | 11:21:51 | 50 | 3980.0000 | LSE | 11:21:51 | 50 | 3980.5000 | LSE | 11:21:51 | 44 | 3980.5000 | LSE | 11:21:51 | 50 | 3980.5000 | LSE | 11:21:51 | 505 | 3980.5000 | LSE | 11:21:51 | 419 | 3979.5000 | LSE | 11:22:44 | 69 | 3979.5000 | LSE | 11:22:44 | 497 | 3977.0000 | LSE | 11:24:11 | 155 | 3977.5000 | LSE | 11:25:52 | 322 | 3977.5000 | LSE | 11:26:38 | 2 | 3979.0000 | LSE | 11:28:57 | 346 | 3979.0000 | LSE | 11:29:11 | 136 | 3979.0000 | LSE | 11:29:11 | 444 | 3979.0000 | LSE | 11:29:11 | 50 | 3981.5000 | LSE | 11:31:44 | 194 | 3981.5000 | LSE | 11:31:44 | 50 | 3981.5000 | LSE | 11:31:44 | 110 | 3981.5000 | LSE | 11:31:44 | 50 | 3981.5000 | LSE | 11:31:44 | 258 | 3981.5000 | LSE | 11:31:44 | 50 | 3981.5000 | LSE | 11:31:44 | 150 | 3981.5000 | LSE | 11:31:44 | 50 | 3981.5000 | LSE | 11:31:44 | 50 | 3981.5000 | LSE | 11:31:44 | 541 | 3981.5000 | LSE | 11:31:44 | 37 | 3981.5000 | LSE | 11:31:44 | 482 | 3980.0000 | LSE | 11:33:25 | 536 | 3980.5000 | LSE | 11:35:10 | 465 | 3980.0000 | LSE | 11:35:38 | 463 | 3979.5000 | LSE | 11:36:45 | 437 | 3979.5000 | LSE | 11:38:19 | 467 | 3976.5000 | LSE | 11:38:52 | 471 | 3979.0000 | LSE | 11:43:39 | 441 | 3979.0000 | LSE | 11:43:39 | 500 | 3978.5000 | LSE | 11:44:33 | 537 | 3978.5000 | LSE | 11:44:33 | 356 | 3978.5000 | LSE | 11:44:58 | 97 | 3978.5000 | LSE | 11:44:58 | 450 | 3978.0000 | LSE | 11:45:11 | 451 | 3976.5000 | LSE | 11:46:34 | 7 | 3976.5000 | LSE | 11:47:54 | 477 | 3976.5000 | LSE | 11:47:54 | 516 | 3976.0000 | LSE | 11:50:39 | 440 | 3976.0000 | LSE | 11:50:39 | 182 | 3975.0000 | LSE | 11:50:47 | 147 | 3975.0000 | LSE | 11:50:47 | 55 | 3975.0000 | LSE | 11:50:47 | 19 | 3975.0000 | LSE | 11:50:47 | 34 | 3975.0000 | LSE | 11:50:47 | 1 | 3974.5000 | LSE | 11:50:48 | 505 | 3974.5000 | LSE | 11:50:48 | 35 | 3975.5000 | LSE | 11:52:33 | 454 | 3975.5000 | LSE | 11:52:33 | 102 | 3975.5000 | LSE | 11:54:24 | 383 | 3975.5000 | LSE | 11:54:24 | 458 | 3975.5000 | LSE | 11:54:36 | 517 | 3974.0000 | LSE | 11:55:40 | 533 | 3974.0000 | LSE | 11:55:40 | 490 | 3973.5000 | LSE | 11:56:58 | 170 | 3978.5000 | LSE | 12:00:52 | 899 | 3979.0000 | LSE | 12:01:14 | 87 | 3979.5000 | LSE | 12:02:04 | 146 | 3979.5000 | LSE | 12:02:04 | 69 | 3979.5000 | LSE | 12:02:04 | 470 | 3979.5000 | LSE | 12:02:04 | 575 | 3979.5000 | LSE | 12:02:04 | 152 | 3979.5000 | LSE | 12:02:10 | 91 | 3979.5000 | LSE | 12:02:10 | 445 | 3979.5000 | LSE | 12:02:10 | 9 | 3979.5000 | LSE | 12:03:20 | 110 | 3979.5000 | LSE | 12:03:20 | 45 | 3979.5000 | LSE | 12:03:20 | 305 | 3979.5000 | LSE | 12:04:12 | 500 | 3979.5000 | LSE | 12:04:12 | 469 | 3978.5000 | LSE | 12:04:13 | 444 | 3981.5000 | LSE | 12:06:08 | 483 | 3983.5000 | LSE | 12:07:30 | 522 | 3983.0000 | LSE | 12:07:33 | 444 | 3983.0000 | LSE | 12:07:33 | 473 | 3981.5000 | LSE | 12:08:46 | 956 | 3984.5000 | LSE | 12:13:08 | 65 | 3984.0000 | LSE | 12:13:11 | 448 | 3984.0000 | LSE | 12:13:17 | 520 | 3984.0000 | LSE | 12:14:20 | 505 | 3984.0000 | LSE | 12:14:20 | 339 | 3983.0000 | LSE | 12:14:21 | 163 | 3983.0000 | LSE | 12:14:21 | 227 | 3982.5000 | LSE | 12:15:59 | 11 | 3982.5000 | LSE | 12:15:59 | 210 | 3982.5000 | LSE | 12:15:59 | 530 | 3984.5000 | LSE | 12:18:54 | 50 | 3984.0000 | LSE | 12:20:44 | 50 | 3984.0000 | LSE | 12:20:44 | 314 | 3984.0000 | LSE | 12:20:44 | 30 | 3984.0000 | LSE | 12:20:44 | 120 | 3984.0000 | LSE | 12:20:44 | 281 | 3984.0000 | LSE | 12:20:44 | 50 | 3984.0000 | LSE | 12:20:44 | 50 | 3984.0000 | LSE | 12:20:44 | 50 | 3984.0000 | LSE | 12:20:44 | 457 | 3984.0000 | LSE | 12:20:44 | 478 | 3984.5000 | LSE | 12:23:18 | 504 | 3985.0000 | LSE | 12:23:18 | 497 | 3984.0000 | LSE | 12:23:56 | 127 | 3983.0000 | LSE | 12:25:18 | 386 | 3983.0000 | LSE | 12:25:18 | 466 | 3982.0000 | LSE | 12:27:31 | 309 | 3983.0000 | LSE | 12:30:09 | 186 | 3983.0000 | LSE | 12:30:09 | 310 | 3983.0000 | LSE | 12:30:09 | 169 | 3983.0000 | LSE | 12:30:09 | 126 | 3982.5000 | LSE | 12:31:47 | 50 | 3982.5000 | LSE | 12:31:47 | 210 | 3982.5000 | LSE | 12:31:47 | 50 | 3982.5000 | LSE | 12:31:47 | 50 | 3982.5000 | LSE | 12:31:47 | 50 | 3982.5000 | LSE | 12:31:47 | 457 | 3982.5000 | LSE | 12:31:47 | 525 | 3986.0000 | LSE | 12:35:56 | 540 | 3986.0000 | LSE | 12:35:56 | 31 | 3986.0000 | LSE | 12:37:27 | 403 | 3986.0000 | LSE | 12:37:27 | 488 | 3986.0000 | LSE | 12:37:27 | 284 | 3985.0000 | LSE | 12:37:58 | 150 | 3985.0000 | LSE | 12:37:58 | 528 | 3985.0000 | LSE | 12:37:58 | 452 | 3985.0000 | LSE | 12:37:58 | 438 | 3985.0000 | LSE | 12:39:23 | 521 | 3985.0000 | LSE | 12:39:23 | 435 | 3985.0000 | LSE | 12:41:21 | 451 | 3985.5000 | LSE | 12:43:22 | 523 | 3984.5000 | LSE | 12:43:47 | 538 | 3984.5000 | LSE | 12:43:47 | 97 | 3980.5000 | LSE | 12:45:37 | 305 | 3980.5000 | LSE | 12:45:37 | 97 | 3980.5000 | LSE | 12:45:37 | 57 | 3980.0000 | LSE | 12:45:39 | 31 | 3980.0000 | LSE | 12:45:39 | 362 | 3980.0000 | LSE | 12:45:39 | 504 | 3985.0000 | LSE | 12:47:41 | 226 | 3985.0000 | LSE | 12:47:41 | 286 | 3985.0000 | LSE | 12:47:41 | 53 | 3985.0000 | LSE | 12:48:42 | 312 | 3985.0000 | LSE | 12:48:42 | 67 | 3985.0000 | LSE | 12:48:42 | 17 | 3985.0000 | LSE | 12:48:42 | 235 | 3986.0000 | LSE | 12:49:33 | 51 | 3986.0000 | LSE | 12:49:33 | 51 | 3986.0000 | LSE | 12:49:33 | 119 | 3986.0000 | LSE | 12:49:33 | 1 | 3990.5000 | LSE | 12:51:36 | 501 | 3990.5000 | LSE | 12:51:36 | 402 | 3990.0000 | LSE | 12:51:48 | 82 | 3990.0000 | LSE | 12:51:48 | 538 | 3990.0000 | LSE | 12:53:05 | 145 | 3991.5000 | LSE | 12:55:53 | 68 | 3991.5000 | LSE | 12:55:53 | 96 | 3991.5000 | LSE | 12:55:53 | 535 | 3991.5000 | LSE | 12:56:17 | 65 | 3991.5000 | LSE | 12:56:17 | 60 | 3991.5000 | LSE | 12:56:17 | 141 | 3991.0000 | LSE | 12:57:12 | 298 | 3991.0000 | LSE | 12:57:12 | 524 | 3991.0000 | LSE | 12:59:19 | 111 | 3991.0000 | LSE | 13:00:38 | 50 | 3991.0000 | LSE | 13:00:38 | 280 | 3991.0000 | LSE | 13:00:38 | 446 | 3991.0000 | LSE | 13:00:38 | 134 | 3993.5000 | LSE | 13:02:12 | 49 | 3993.5000 | LSE | 13:02:12 | 300 | 3993.5000 | LSE | 13:02:12 | 455 | 3992.5000 | LSE | 13:02:30 | 435 | 3991.0000 | LSE | 13:03:07 | 487 | 3991.5000 | LSE | 13:04:51 | 437 | 3991.5000 | LSE | 13:06:02 | 123 | 3987.5000 | LSE | 13:07:22 | 283 | 3987.5000 | LSE | 13:07:22 | 46 | 3987.5000 | LSE | 13:07:22 | 77 | 3987.5000 | LSE | 13:07:22 | 90 | 3986.5000 | LSE | 13:08:47 | 506 | 3986.5000 | LSE | 13:08:47 | 511 | 3987.5000 | LSE | 13:10:22 | 486 | 3987.5000 | LSE | 13:10:22 | 336 | 3987.0000 | LSE | 13:12:25 | 124 | 3987.0000 | LSE | 13:12:25 | 519 | 3987.0000 | LSE | 13:13:41 | 525 | 3986.5000 | LSE | 13:14:14 | 320 | 3989.5000 | LSE | 13:17:21 | 150 | 3989.5000 | LSE | 13:17:21 | 85 | 3989.5000 | LSE | 13:17:21 | 465 | 3990.0000 | LSE | 13:17:21 | 475 | 3988.5000 | LSE | 13:17:52 | 504 | 3989.0000 | LSE | 13:19:55 | 534 | 3987.5000 | LSE | 13:20:02 | 491 | 3988.0000 | LSE | 13:21:31 | 241 | 3987.5000 | LSE | 13:23:49 | 230 | 3987.5000 | LSE | 13:23:49 | 503 | 3987.5000 | LSE | 13:23:49 | 238 | 3988.0000 | LSE | 13:25:51 | 113 | 3988.0000 | LSE | 13:25:51 | 164 | 3988.0000 | LSE | 13:25:51 | 453 | 3988.0000 | LSE | 13:26:38 | 481 | 3988.0000 | LSE | 13:26:38 | 71 | 3990.0000 | LSE | 13:28:44 | 390 | 3990.0000 | LSE | 13:28:44 | 115 | 3991.0000 | LSE | 13:31:13 | 407 | 3991.0000 | LSE | 13:31:29 | 200 | 3990.5000 | LSE | 13:31:34 | 463 | 3991.5000 | LSE | 13:33:07 | 534 | 3991.0000 | LSE | 13:33:09 | 405 | 3992.5000 | LSE | 13:35:00 | 50 | 3992.5000 | LSE | 13:35:00 | 45 | 3992.5000 | LSE | 13:35:00 | 504 | 3992.5000 | LSE | 13:35:00 | 527 | 3991.5000 | LSE | 13:35:47 | 491 | 3991.5000 | LSE | 13:38:46 | 560 | 3992.0000 | LSE | 13:38:46 | 447 | 3991.0000 | LSE | 13:38:52 | 480 | 3989.0000 | LSE | 13:40:17 | 50 | 3990.5000 | LSE | 13:42:27 | 277 | 3990.5000 | LSE | 13:42:27 | 50 | 3990.5000 | LSE | 13:42:27 | 50 | 3990.5000 | LSE | 13:42:27 | 50 | 3990.5000 | LSE | 13:42:27 | 451 | 3990.5000 | LSE | 13:42:27 | 456 | 3991.5000 | LSE | 13:44:18 | 18 | 3991.5000 | LSE | 13:44:41 | 4 | 3991.5000 | LSE | 13:44:55 | 497 | 3991.5000 | LSE | 13:44:55 | 450 | 3990.0000 | LSE | 13:45:55 | 451 | 3998.0000 | LSE | 13:50:02 | 499 | 3998.0000 | LSE | 13:50:02 | 499 | 3998.0000 | LSE | 13:50:02 | 475 | 3997.0000 | LSE | 13:50:15 | 396 | 3996.5000 | LSE | 13:50:31 | 62 | 3996.5000 | LSE | 13:50:31 | 499 | 3996.5000 | LSE | 13:51:36 | 452 | 3997.0000 | LSE | 13:52:55 | 455 | 3998.0000 | LSE | 13:53:55 | 499 | 3998.0000 | LSE | 13:54:23 | 478 | 3997.0000 | LSE | 13:55:45 | 41 | 3998.0000 | LSE | 13:58:06 | 170 | 3996.0000 | LSE | 13:59:30 | 150 | 3996.0000 | LSE | 13:59:30 | 148 | 3996.0000 | LSE | 13:59:30 | 537 | 3996.5000 | LSE | 13:59:30 | 446 | 3998.5000 | LSE | 13:59:30 | 482 | 3998.5000 | LSE | 13:59:30 | 537 | 3996.5000 | LSE | 14:00:55 | 468 | 3996.5000 | LSE | 14:00:55 | 507 | 3998.0000 | LSE | 14:02:05 | 455 | 3997.5000 | LSE | 14:02:21 | 285 | 3998.0000 | LSE | 14:03:43 | 31 | 3998.0000 | LSE | 14:03:43 | 190 | 3998.0000 | LSE | 14:03:43 | 80 | 3998.0000 | LSE | 14:03:43 | 449 | 3998.0000 | LSE | 14:03:43 | 164 | 3997.5000 | LSE | 14:05:14 | 176 | 3997.5000 | LSE | 14:05:14 | 71 | 3997.5000 | LSE | 14:05:14 | 40 | 3997.5000 | LSE | 14:05:14 | 82 | 3997.5000 | LSE | 14:05:14 | 121 | 3997.0000 | LSE | 14:05:48 | 72 | 3997.0000 | LSE | 14:05:48 | 72 | 3996.5000 | LSE | 14:05:48 | 150 | 3996.5000 | LSE | 14:05:48 | 104 | 3996.5000 | LSE | 14:05:48 | 510 | 3997.0000 | LSE | 14:07:39 | 475 | 3997.0000 | LSE | 14:08:09 | 442 | 3997.5000 | LSE | 14:09:12 | 103 | 3997.0000 | LSE | 14:09:21 | 82 | 3997.0000 | LSE | 14:09:21 | 41 | 3997.0000 | LSE | 14:09:21 | 275 | 3997.0000 | LSE | 14:09:21 | 494 | 3996.5000 | LSE | 14:11:58 | 438 | 3996.5000 | LSE | 14:11:58 | 57 | 3998.0000 | LSE | 14:13:22 | 427 | 3998.5000 | LSE | 14:13:22 | 80 | 3998.5000 | LSE | 14:13:22 | 447 | 3998.0000 | LSE | 14:14:04 | 437 | 3997.5000 | LSE | 14:15:00 | 536 | 3999.0000 | LSE | 14:18:38 | 85 | 3999.5000 | LSE | 14:19:07 | 141 | 3999.5000 | LSE | 14:19:07 | 527 | 3999.5000 | LSE | 14:19:12 | 238 | 3999.5000 | LSE | 14:19:12 | 2 | 3999.5000 | LSE | 14:19:29 | 432 | 3999.5000 | LSE | 14:19:59 | 533 | 3999.0000 | LSE | 14:20:01 | 113 | 3997.0000 | LSE | 14:22:02 | 94 | 3997.0000 | LSE | 14:22:02 | 76 | 3997.0000 | LSE | 14:22:02 | 171 | 3997.0000 | LSE | 14:22:02 | 519 | 3996.5000 | LSE | 14:22:07 | 432 | 3993.5000 | LSE | 14:22:54 | 503 | 3992.0000 | LSE | 14:24:12 | 216 | 3991.5000 | LSE | 14:25:01 | 225 | 3991.5000 | LSE | 14:25:01 | 218 | 3992.0000 | LSE | 14:26:16 | 279 | 3992.0000 | LSE | 14:26:16 | 492 | 3992.0000 | LSE | 14:26:16 | 264 | 3991.0000 | LSE | 14:27:12 | 231 | 3991.0000 | LSE | 14:27:12 | 536 | 3991.5000 | LSE | 14:28:15 | 538 | 3992.0000 | LSE | 14:28:15 | 458 | 3990.0000 | LSE | 14:29:24 | 344 | 3989.5000 | LSE | 14:29:41 | 17 | 3989.5000 | LSE | 14:29:41 | 99 | 3989.5000 | LSE | 14:29:41 | 219 | 3989.0000 | LSE | 14:30:02 | 50 | 3989.0000 | LSE | 14:30:02 | 50 | 3989.0000 | LSE | 14:30:02 | 150 | 3989.0000 | LSE | 14:30:02 | 458 | 3989.0000 | LSE | 14:30:02 | 513 | 3987.5000 | LSE | 14:30:32 | 493 | 3989.0000 | LSE | 14:31:03 | 531 | 3988.0000 | LSE | 14:31:09 | 5 | 3987.0000 | LSE | 14:31:56 | 150 | 3987.0000 | LSE | 14:31:56 | 321 | 3987.0000 | LSE | 14:31:56 | 547 | 3986.5000 | LSE | 14:31:56 | 216 | 3986.5000 | LSE | 14:32:14 | 273 | 3986.5000 | LSE | 14:32:14 | 435 | 3989.5000 | LSE | 14:33:12 | 520 | 3989.5000 | LSE | 14:33:17 | 132 | 3989.0000 | LSE | 14:33:34 | 170 | 3989.0000 | LSE | 14:33:34 | 50 | 3989.0000 | LSE | 14:33:34 | 73 | 3989.0000 | LSE | 14:33:34 | 50 | 3988.5000 | LSE | 14:33:34 | 525 | 3989.0000 | LSE | 14:33:34 | 516 | 3990.0000 | LSE | 14:35:18 | 73 | 3990.0000 | LSE | 14:35:18 | 306 | 3990.0000 | LSE | 14:35:18 | 150 | 3990.0000 | LSE | 14:35:18 | 406 | 3990.0000 | LSE | 14:35:18 | 747 | 3990.0000 | LSE | 14:35:18 | 492 | 3990.5000 | LSE | 14:36:22 | 603 | 3989.5000 | LSE | 14:36:43 | 589 | 3990.5000 | LSE | 14:36:43 | 832 | 3989.5000 | LSE | 14:37:33 | 530 | 3989.0000 | LSE | 14:37:41 | 461 | 3988.5000 | LSE | 14:38:16 | 441 | 3989.5000 | LSE | 14:38:16 | 64 | 3989.5000 | LSE | 14:38:16 | 497 | 3988.0000 | LSE | 14:38:21 | 474 | 3988.0000 | LSE | 14:39:47 | 63 | 3988.0000 | LSE | 14:39:47 | 327 | 3987.5000 | LSE | 14:40:00 | 210 | 3987.5000 | LSE | 14:40:00 | 443 | 3987.5000 | LSE | 14:40:00 | 570 | 3987.5000 | LSE | 14:40:00 | 501 | 3985.5000 | LSE | 14:40:47 | 451 | 3985.0000 | LSE | 14:40:51 | 25 | 3985.0000 | LSE | 14:40:51 | 345 | 3985.0000 | LSE | 14:40:51 | 181 | 3985.0000 | LSE | 14:40:51 | 50 | 3985.0000 | LSE | 14:40:51 | 413 | 3985.0000 | LSE | 14:40:51 | 150 | 3985.0000 | LSE | 14:40:51 | 1142 | 3985.0000 | LSE | 14:40:51 | 50 | 3985.0000 | LSE | 14:40:51 | 283 | 3985.0000 | LSE | 14:40:51 | 50 | 3985.0000 | LSE | 14:40:51 | 50 | 3985.0000 | LSE | 14:40:51 | 73 | 3985.0000 | LSE | 14:40:51 | 256 | 3985.0000 | LSE | 14:40:51 | 150 | 3985.0000 | LSE | 14:40:51 | 50 | 3985.0000 | LSE | 14:40:51 | 235 | 3985.0000 | LSE | 14:40:51 | 307 | 3985.0000 | LSE | 14:40:51 | 478 | 3985.0000 | LSE | 14:40:51 | 452 | 3985.0000 | LSE | 14:40:51 | 486 | 3985.0000 | LSE | 14:40:51 | 448 | 3985.0000 | LSE | 14:40:51 | 437 | 3985.0000 | LSE | 14:40:51 | 434 | 3985.0000 | LSE | 14:40:51 | 523 | 3985.0000 | LSE | 14:40:51 | 440 | 3985.0000 | LSE | 14:40:51 | 520 | 3985.0000 | LSE | 14:40:51 | 460 | 3985.0000 | LSE | 14:40:51 | 486 | 3985.0000 | LSE | 14:40:51 | 432 | 3985.0000 | LSE | 14:40:51 | 416 | 3985.0000 | LSE | 14:40:51 | 497 | 3985.0000 | LSE | 14:40:51 | 130 | 3985.0000 | LSE | 14:40:51 | 313 | 3985.0000 | LSE | 14:40:51 | 464 | 3985.0000 | LSE | 14:40:51 | 523 | 3985.0000 | LSE | 14:40:51 | 487 | 3985.0000 | LSE | 14:40:51 | 497 | 3985.0000 | LSE | 14:40:51 | 537 | 3985.0000 | LSE | 14:40:51 | 97 | 3985.0000 | LSE | 14:40:51 | 439 | 3985.0000 | LSE | 14:40:51 | 17 | 3985.0000 | LSE | 14:40:51 | 834 | 3985.0000 | LSE | 14:40:51 | 459 | 3985.0000 | LSE | 14:41:46 | 603 | 3985.0000 | LSE | 14:43:14 | 506 | 3985.0000 | LSE | 14:43:14 | 422 | 3985.0000 | LSE | 14:43:14 | 30 | 3985.0000 | LSE | 14:43:14 | 564 | 3983.5000 | LSE | 14:43:19 | 70 | 3983.0000 | LSE | 14:43:50 | 13 | 3983.5000 | LSE | 14:43:50 | 469 | 3983.5000 | LSE | 14:43:50 | 53 | 3983.5000 | LSE | 14:43:50 | 44 | 3983.5000 | LSE | 14:43:50 | 42 | 3983.5000 | LSE | 14:43:50 | 210 | 3983.5000 | LSE | 14:43:50 | 127 | 3983.5000 | LSE | 14:43:50 | 23 | 3983.5000 | LSE | 14:43:50 | 457 | 3983.5000 | LSE | 14:44:11 | 462 | 3984.0000 | LSE | 14:44:48 | 447 | 3984.5000 | LSE | 14:45:22 | 5 | 3984.5000 | LSE | 14:45:22 | 124 | 3984.0000 | LSE | 14:45:23 | 59 | 3984.0000 | LSE | 14:45:23 | 30 | 3984.0000 | LSE | 14:45:23 | 283 | 3984.0000 | LSE | 14:45:25 | 445 | 3983.5000 | LSE | 14:45:32 | 484 | 3983.5000 | LSE | 14:45:32 | 437 | 3984.0000 | LSE | 14:46:07 | 77 | 3984.0000 | LSE | 14:46:07 | 293 | 3983.5000 | LSE | 14:46:10 | 235 | 3983.5000 | LSE | 14:46:10 | 506 | 3982.0000 | LSE | 14:47:12 | 312 | 3982.0000 | LSE | 14:47:12 | 114 | 3982.0000 | LSE | 14:47:12 | 17 | 3982.0000 | LSE | 14:47:12 | 95 | 3981.5000 | LSE | 14:47:36 | 88 | 3981.5000 | LSE | 14:47:36 | 230 | 3981.5000 | LSE | 14:47:36 | 54 | 3981.5000 | LSE | 14:47:36 | 76 | 3982.0000 | LSE | 14:48:21 | 382 | 3982.0000 | LSE | 14:48:21 | 466 | 3984.0000 | LSE | 14:50:00 | 420 | 3983.5000 | LSE | 14:50:00 | 487 | 3983.5000 | LSE | 14:50:00 | 659 | 3983.5000 | LSE | 14:50:00 | 536 | 3983.5000 | LSE | 14:50:22 | 518 | 3986.0000 | LSE | 14:51:52 | 770 | 3986.5000 | LSE | 14:52:15 | 150 | 3987.0000 | LSE | 14:52:15 | 91 | 3987.0000 | LSE | 14:52:15 | 32 | 3987.0000 | LSE | 14:52:15 | 39 | 3987.0000 | LSE | 14:52:15 | 173 | 3987.0000 | LSE | 14:52:15 | 192 | 3987.0000 | LSE | 14:52:15 | 13 | 3987.0000 | LSE | 14:52:15 | 336 | 3986.0000 | LSE | 14:52:26 | 97 | 3986.0000 | LSE | 14:52:26 | 84 | 3986.0000 | LSE | 14:53:33 | 50 | 3986.0000 | LSE | 14:53:33 | 150 | 3986.0000 | LSE | 14:53:33 | 50 | 3986.0000 | LSE | 14:53:33 | 50 | 3986.0000 | LSE | 14:53:33 | 72 | 3986.0000 | LSE | 14:53:33 | 50 | 3986.0000 | LSE | 14:53:33 | 485 | 3986.0000 | LSE | 14:53:33 | 108 | 3985.5000 | LSE | 14:53:58 | 358 | 3985.5000 | LSE | 14:53:58 | 481 | 3985.0000 | LSE | 14:54:16 | 520 | 3985.0000 | LSE | 14:54:16 | 495 | 3985.0000 | LSE | 14:54:59 | 519 | 3985.0000 | LSE | 14:54:59 | 533 | 3984.5000 | LSE | 14:55:00 | 478 | 3984.5000 | LSE | 14:55:00 | 467 | 3984.0000 | LSE | 14:56:05 | 480 | 3983.5000 | LSE | 14:56:07 | 50 | 3983.0000 | LSE | 14:56:41 | 426 | 3983.0000 | LSE | 14:56:41 | 60 | 3984.0000 | LSE | 14:58:10 | 256 | 3984.0000 | LSE | 14:58:10 | 49 | 3984.0000 | LSE | 14:58:10 | 71 | 3984.0000 | LSE | 14:58:10 | 50 | 3984.0000 | LSE | 14:58:10 | 140 | 3984.0000 | LSE | 14:58:10 | 461 | 3983.5000 | LSE | 14:58:12 | 454 | 3983.5000 | LSE | 14:58:12 | 365 | 3983.0000 | LSE | 14:58:15 | 93 | 3983.0000 | LSE | 14:58:15 | 518 | 3982.5000 | LSE | 14:58:26 | 119 | 3984.0000 | LSE | 15:00:35 | 42 | 3984.0000 | LSE | 15:00:35 | 50 | 3984.0000 | LSE | 15:00:35 | 150 | 3984.0000 | LSE | 15:00:35 | 18 | 3984.0000 | LSE | 15:00:35 | 119 | 3984.0000 | LSE | 15:00:35 | 51 | 3984.0000 | LSE | 15:00:35 | 42 | 3984.0000 | LSE | 15:00:35 | 148 | 3984.0000 | LSE | 15:00:35 | 631 | 3983.5000 | LSE | 15:00:45 | 99 | 3983.5000 | LSE | 15:00:45 | 502 | 3983.5000 | LSE | 15:00:45 | 433 | 3983.0000 | LSE | 15:01:30 | 51 | 3983.0000 | LSE | 15:01:30 | 576 | 3983.0000 | LSE | 15:01:30 | 211 | 3982.5000 | LSE | 15:01:39 | 409 | 3982.5000 | LSE | 15:01:39 | 438 | 3984.5000 | LSE | 15:02:40 | 10 | 3984.5000 | LSE | 15:02:40 | 204 | 3984.5000 | LSE | 15:02:40 | 198 | 3984.0000 | LSE | 15:02:46 | 269 | 3984.0000 | LSE | 15:02:46 | 141 | 3984.0000 | LSE | 15:03:11 | 141 | 3986.0000 | LSE | 15:03:45 | 150 | 3986.0000 | LSE | 15:03:45 | 247 | 3986.0000 | LSE | 15:03:45 | 60 | 3986.0000 | LSE | 15:03:45 | 50 | 3986.0000 | LSE | 15:03:45 | 230 | 3986.0000 | LSE | 15:03:45 | 150 | 3986.0000 | LSE | 15:03:45 | 317 | 3985.5000 | LSE | 15:03:46 | 181 | 3985.5000 | LSE | 15:03:46 | 66 | 3984.5000 | LSE | 15:04:50 | 250 | 3985.0000 | LSE | 15:04:50 | 283 | 3985.0000 | LSE | 15:04:50 | 482 | 3985.0000 | LSE | 15:04:50 | 166 | 3984.5000 | LSE | 15:04:52 | 151 | 3984.5000 | LSE | 15:04:52 | 281 | 3984.5000 | LSE | 15:04:52 | 420 | 3984.5000 | LSE | 15:04:52 | 433 | 3984.0000 | LSE | 15:04:58 | 237 | 3984.0000 | LSE | 15:04:58 | 101 | 3984.0000 | LSE | 15:04:58 | 296 | 3984.0000 | LSE | 15:04:58 | 202 | 3982.5000 | LSE | 15:06:30 | 408 | 3982.5000 | LSE | 15:06:42 | 56 | 3982.5000 | LSE | 15:06:42 | 319 | 3982.5000 | LSE | 15:06:42 | 26 | 3982.0000 | LSE | 15:06:50 | 50 | 3982.0000 | LSE | 15:06:50 | 220 | 3982.0000 | LSE | 15:06:50 | 220 | 3982.0000 | LSE | 15:06:50 | 39 | 3982.0000 | LSE | 15:06:50 | 488 | 3982.0000 | LSE | 15:06:50 | 539 | 3981.5000 | LSE | 15:06:55 | 69 | 3982.0000 | LSE | 15:08:22 | 73 | 3982.0000 | LSE | 15:08:22 | 150 | 3982.0000 | LSE | 15:08:22 | 50 | 3982.0000 | LSE | 15:08:22 | 73 | 3981.5000 | LSE | 15:08:22 | 90 | 3981.5000 | LSE | 15:08:22 | 490 | 3982.0000 | LSE | 15:08:22 | 440 | 3982.0000 | LSE | 15:08:22 | 16 | 3981.0000 | LSE | 15:09:03 | 490 | 3981.0000 | LSE | 15:09:03 | 460 | 3980.5000 | LSE | 15:09:04 | 21 | 3980.5000 | LSE | 15:09:04 | 352 | 3980.0000 | LSE | 15:11:05 | 145 | 3980.0000 | LSE | 15:11:05 | 483 | 3979.5000 | LSE | 15:11:06 | 382 | 3979.5000 | LSE | 15:11:06 | 100 | 3979.5000 | LSE | 15:11:06 | 467 | 3979.5000 | LSE | 15:11:06 | 440 | 3980.0000 | LSE | 15:12:05 | 78 | 3980.0000 | LSE | 15:12:05 | 76 | 3979.0000 | LSE | 15:12:44 | 454 | 3979.0000 | LSE | 15:12:44 | 150 | 3979.5000 | LSE | 15:12:44 | 73 | 3979.5000 | LSE | 15:12:44 | 218 | 3979.5000 | LSE | 15:12:44 | 74 | 3979.5000 | LSE | 15:12:44 | 476 | 3979.5000 | LSE | 15:12:44 | 428 | 3979.5000 | LSE | 15:12:44 | 44 | 3979.5000 | LSE | 15:12:44 | 150 | 3980.0000 | LSE | 15:12:44 | 120 | 3980.0000 | LSE | 15:12:44 | 270 | 3980.0000 | LSE | 15:12:44 | 417 | 3978.5000 | LSE | 15:12:53 | 65 | 3978.5000 | LSE | 15:12:53 | 499 | 3977.5000 | LSE | 15:13:13 | 50 | 3978.0000 | LSE | 15:14:37 | 50 | 3978.0000 | LSE | 15:14:37 | 269 | 3978.0000 | LSE | 15:14:37 | 50 | 3978.0000 | LSE | 15:14:37 | 150 | 3978.0000 | LSE | 15:14:37 | 50 | 3978.0000 | LSE | 15:14:37 | 461 | 3978.0000 | LSE | 15:14:37 | 84 | 3979.0000 | LSE | 15:15:13 | 50 | 3979.0000 | LSE | 15:15:13 | 150 | 3979.0000 | LSE | 15:15:13 | 190 | 3979.0000 | LSE | 15:15:13 | 435 | 3978.5000 | LSE | 15:15:42 | 528 | 3978.5000 | LSE | 15:15:42 | 223 | 3980.5000 | LSE | 15:16:45 | 150 | 3980.5000 | LSE | 15:16:45 | 58 | 3980.5000 | LSE | 15:16:45 | 25 | 3980.5000 | LSE | 15:16:45 | 32 | 3980.0000 | LSE | 15:16:59 | 424 | 3980.0000 | LSE | 15:16:59 | 518 | 3980.0000 | LSE | 15:16:59 | 517 | 3980.0000 | LSE | 15:16:59 | 521 | 3981.0000 | LSE | 15:17:32 | 722 | 3981.0000 | LSE | 15:18:34 | 50 | 3982.0000 | LSE | 15:19:21 | 150 | 3982.0000 | LSE | 15:19:21 | 50 | 3982.0000 | LSE | 15:19:21 | 313 | 3982.0000 | LSE | 15:19:35 | 5 | 3982.0000 | LSE | 15:19:35 | 50 | 3982.0000 | LSE | 15:19:50 | 150 | 3982.0000 | LSE | 15:19:50 | 498 | 3981.5000 | LSE | 15:19:53 | 165 | 3981.5000 | LSE | 15:19:53 | 119 | 3981.5000 | LSE | 15:19:53 | 289 | 3981.5000 | LSE | 15:19:53 | 272 | 3981.5000 | LSE | 15:19:53 | 12 | 3981.5000 | LSE | 15:19:53 | 241 | 3981.5000 | LSE | 15:19:53 | 80 | 3981.5000 | LSE | 15:19:53 | 53 | 3981.5000 | LSE | 15:19:53 | 452 | 3982.0000 | LSE | 15:20:37 | 132 | 3981.5000 | LSE | 15:20:44 | 200 | 3981.5000 | LSE | 15:20:44 | 150 | 3981.5000 | LSE | 15:20:44 | 50 | 3981.5000 | LSE | 15:20:44 | 462 | 3981.5000 | LSE | 15:20:44 | 555 | 3981.5000 | LSE | 15:20:44 | 359 | 3982.0000 | LSE | 15:21:40 | 149 | 3982.0000 | LSE | 15:21:40 | 25 | 3981.5000 | LSE | 15:21:44 | 430 | 3981.5000 | LSE | 15:21:44 | 123 | 3981.5000 | LSE | 15:23:00 | 440 | 3981.5000 | LSE | 15:23:00 | 534 | 3981.5000 | LSE | 15:23:00 | 14 | 3982.5000 | LSE | 15:24:08 | 566 | 3982.5000 | LSE | 15:24:24 | 488 | 3982.5000 | LSE | 15:24:24 | 15 | 3982.0000 | LSE | 15:24:28 | 150 | 3982.0000 | LSE | 15:24:28 | 35 | 3982.0000 | LSE | 15:24:28 | 50 | 3982.0000 | LSE | 15:24:28 | 230 | 3982.0000 | LSE | 15:24:28 | 72 | 3982.0000 | LSE | 15:24:28 | 189 | 3982.0000 | LSE | 15:24:28 | 445 | 3982.0000 | LSE | 15:24:28 | 150 | 3983.5000 | LSE | 15:26:29 | 150 | 3984.5000 | LSE | 15:26:38 | 494 | 3984.0000 | LSE | 15:26:39 | 331 | 3984.0000 | LSE | 15:26:39 | 139 | 3984.0000 | LSE | 15:26:39 | 452 | 3986.0000 | LSE | 15:27:38 | 789 | 3985.5000 | LSE | 15:27:41 | 454 | 3986.0000 | LSE | 15:28:14 | 125 | 3985.5000 | LSE | 15:28:21 | 133 | 3985.5000 | LSE | 15:28:21 | 278 | 3985.5000 | LSE | 15:28:21 | 506 | 3985.0000 | LSE | 15:28:54 | 16 | 3985.0000 | LSE | 15:28:54 | 509 | 3985.0000 | LSE | 15:28:54 | 361 | 3985.0000 | LSE | 15:29:48 | 126 | 3985.0000 | LSE | 15:29:48 | 34 | 3985.0000 | LSE | 15:29:48 | 399 | 3985.0000 | LSE | 15:29:48 | 150 | 3987.5000 | LSE | 15:31:12 | 126 | 3987.5000 | LSE | 15:31:12 | 220 | 3987.5000 | LSE | 15:31:12 | 600 | 3987.5000 | LSE | 15:31:12 | 373 | 3987.5000 | LSE | 15:31:12 | 467 | 3987.0000 | LSE | 15:31:24 | 472 | 3986.5000 | LSE | 15:31:27 | 586 | 3987.0000 | LSE | 15:32:57 | 451 | 3987.0000 | LSE | 15:33:05 | 9 | 3986.5000 | LSE | 15:33:12 | 609 | 3986.5000 | LSE | 15:33:18 | 472 | 3986.0000 | LSE | 15:33:21 | 511 | 3985.5000 | LSE | 15:34:31 | 315 | 3985.5000 | LSE | 15:35:23 | 141 | 3985.5000 | LSE | 15:35:23 | 64 | 3985.5000 | LSE | 15:35:45 | 10 | 3985.5000 | LSE | 15:35:45 | 518 | 3985.5000 | LSE | 15:35:47 | 10 | 3985.0000 | LSE | 15:36:12 | 291 | 3985.0000 | LSE | 15:36:12 | 150 | 3985.0000 | LSE | 15:36:12 | 50 | 3985.0000 | LSE | 15:36:12 | 530 | 3985.0000 | LSE | 15:36:12 | 472 | 3985.0000 | LSE | 15:36:12 | 223 | 3985.0000 | LSE | 15:36:12 | 67 | 3985.0000 | LSE | 15:36:12 | 248 | 3985.0000 | LSE | 15:36:12 | 20 | 3985.0000 | LSE | 15:36:47 | 499 | 3985.0000 | LSE | 15:36:47 | 449 | 3985.0000 | LSE | 15:36:47 | 526 | 3984.5000 | LSE | 15:36:48 | 520 | 3984.0000 | LSE | 15:37:23 | 449 | 3984.5000 | LSE | 15:37:23 | 387 | 3985.0000 | LSE | 15:38:26 | 150 | 3985.0000 | LSE | 15:38:26 | 522 | 3985.0000 | LSE | 15:38:26 | 527 | 3985.0000 | LSE | 15:38:26 | 150 | 3984.0000 | LSE | 15:39:14 | 312 | 3984.0000 | LSE | 15:39:14 | 413 | 3984.5000 | LSE | 15:39:14 | 86 | 3984.5000 | LSE | 15:39:14 | 17 | 3984.0000 | LSE | 15:39:18 | 509 | 3982.0000 | LSE | 15:39:53 | 121 | 3981.5000 | LSE | 15:40:59 | 259 | 3981.5000 | LSE | 15:40:59 | 45 | 3981.5000 | LSE | 15:40:59 | 522 | 3982.0000 | LSE | 15:40:59 | 473 | 3982.0000 | LSE | 15:40:59 | 435 | 3982.0000 | LSE | 15:40:59 | 103 | 3981.5000 | LSE | 15:41:07 | 526 | 3983.0000 | LSE | 15:42:30 | 522 | 3983.0000 | LSE | 15:42:30 | 483 | 3982.0000 | LSE | 15:42:37 | 519 | 3982.5000 | LSE | 15:43:20 | 482 | 3982.0000 | LSE | 15:43:56 | 480 | 3981.5000 | LSE | 15:44:37 | 537 | 3981.5000 | LSE | 15:44:37 | 531 | 3981.0000 | LSE | 15:44:55 | 460 | 3981.5000 | LSE | 15:44:55 | 442 | 3980.5000 | LSE | 15:45:09 | 496 | 3980.0000 | LSE | 15:45:51 | 450 | 3980.0000 | LSE | 15:45:51 | 66 | 3980.0000 | LSE | 15:45:51 | 187 | 3981.5000 | LSE | 15:47:05 | 186 | 3981.5000 | LSE | 15:47:05 | 174 | 3981.5000 | LSE | 15:47:05 | 565 | 3980.5000 | LSE | 15:47:11 | 302 | 3981.0000 | LSE | 15:47:11 | 57 | 3981.0000 | LSE | 15:47:11 | 242 | 3981.0000 | LSE | 15:47:11 | 435 | 3980.5000 | LSE | 15:47:28 | 453 | 3980.0000 | LSE | 15:47:54 | 469 | 3979.0000 | LSE | 15:48:28 | 252 | 3978.5000 | LSE | 15:48:53 | 77 | 3978.5000 | LSE | 15:48:57 | 445 | 3978.5000 | LSE | 15:48:57 | 181 | 3978.5000 | LSE | 15:48:57 | 506 | 3979.0000 | LSE | 15:49:45 | 441 | 3978.0000 | LSE | 15:50:08 | 473 | 3978.5000 | LSE | 15:50:08 | 474 | 3977.5000 | LSE | 15:52:11 | 533 | 3977.5000 | LSE | 15:52:11 | 16 | 3978.5000 | LSE | 15:52:45 | 150 | 3978.5000 | LSE | 15:52:45 | 51 | 3978.5000 | LSE | 15:52:45 | 150 | 3978.5000 | LSE | 15:52:45 | 8 | 3978.5000 | LSE | 15:52:45 | 50 | 3978.5000 | LSE | 15:52:45 | 45 | 3978.5000 | LSE | 15:52:45 | 58 | 3978.5000 | LSE | 15:52:45 | 72 | 3978.5000 | LSE | 15:52:45 | 63 | 3978.5000 | LSE | 15:52:45 | 80 | 3978.5000 | LSE | 15:52:45 | 11 | 3978.5000 | LSE | 15:52:45 | 150 | 3978.5000 | LSE | 15:52:45 | 312 | 3978.0000 | LSE | 15:52:59 | 329 | 3978.0000 | LSE | 15:52:59 | 534 | 3979.0000 | LSE | 15:53:47 | 68 | 3979.5000 | LSE | 15:54:48 | 71 | 3979.5000 | LSE | 15:54:48 | 296 | 3979.5000 | LSE | 15:54:48 | 50 | 3979.5000 | LSE | 15:54:48 | 50 | 3979.5000 | LSE | 15:54:48 | 150 | 3979.5000 | LSE | 15:54:48 | 151 | 3979.0000 | LSE | 15:54:48 | 150 | 3979.5000 | LSE | 15:54:55 | 72 | 3980.0000 | LSE | 15:55:05 | 88 | 3980.0000 | LSE | 15:55:05 | 90 | 3980.0000 | LSE | 15:55:05 | 50 | 3980.0000 | LSE | 15:55:05 | 578 | 3979.5000 | LSE | 15:55:24 | 50 | 3981.0000 | LSE | 15:56:24 | 50 | 3981.0000 | LSE | 15:56:24 | 64 | 3981.0000 | LSE | 15:56:24 | 95 | 3981.0000 | LSE | 15:56:24 | 50 | 3981.0000 | LSE | 15:56:24 | 150 | 3981.0000 | LSE | 15:56:24 | 19 | 3980.5000 | LSE | 15:56:26 | 541 | 3980.5000 | LSE | 15:56:26 | 515 | 3979.5000 | LSE | 15:56:31 | 513 | 3980.0000 | LSE | 15:56:31 | 561 | 3980.0000 | LSE | 15:56:31 | 512 | 3979.5000 | LSE | 15:57:30 | 425 | 3979.0000 | LSE | 15:57:39 | 11 | 3979.0000 | LSE | 15:58:14 | 112 | 3979.5000 | LSE | 15:58:55 | 69 | 3979.5000 | LSE | 15:58:55 | 150 | 3979.5000 | LSE | 15:58:55 | 73 | 3981.0000 | LSE | 15:59:30 | 50 | 3981.0000 | LSE | 15:59:30 | 50 | 3981.0000 | LSE | 15:59:30 | 150 | 3981.0000 | LSE | 15:59:30 | 170 | 3981.0000 | LSE | 15:59:45 | 330 | 3981.0000 | LSE | 15:59:45 | 150 | 3981.0000 | LSE | 15:59:45 | 69 | 3981.0000 | LSE | 15:59:45 | 498 | 3980.5000 | LSE | 15:59:59 | 391 | 3980.0000 | LSE | 16:00:03 | 227 | 3980.0000 | LSE | 16:00:34 | 616 | 3979.5000 | LSE | 16:00:47 | 41 | 3979.5000 | LSE | 16:00:47 | 477 | 3979.0000 | LSE | 16:00:48 | 722 | 3980.5000 | LSE | 16:02:20 | 464 | 3980.5000 | LSE | 16:02:32 | 337 | 3980.0000 | LSE | 16:02:33 | 389 | 3980.5000 | LSE | 16:03:11 | 111 | 3980.5000 | LSE | 16:03:11 | 12 | 3981.0000 | LSE | 16:03:52 | 134 | 3981.0000 | LSE | 16:03:52 | 150 | 3981.0000 | LSE | 16:03:52 | 150 | 3981.0000 | LSE | 16:04:01 | 70 | 3981.0000 | LSE | 16:04:01 | 50 | 3981.0000 | LSE | 16:04:01 | 268 | 3981.0000 | LSE | 16:04:01 | 200 | 3981.0000 | LSE | 16:04:01 | 434 | 3980.5000 | LSE | 16:04:01 | 157 | 3980.0000 | LSE | 16:04:23 | 51 | 3980.0000 | LSE | 16:04:44 | 303 | 3980.0000 | LSE | 16:04:59 | 447 | 3980.0000 | LSE | 16:04:59 | 497 | 3979.5000 | LSE | 16:05:23 | 150 | 3979.0000 | LSE | 16:05:48 | 245 | 3979.0000 | LSE | 16:05:48 | 106 | 3979.0000 | LSE | 16:05:48 | 125 | 3979.0000 | LSE | 16:05:48 | 538 | 3978.0000 | LSE | 16:06:29 | 238 | 3978.5000 | LSE | 16:06:29 | 121 | 3978.5000 | LSE | 16:06:29 | 106 | 3978.5000 | LSE | 16:06:29 | 470 | 3977.5000 | LSE | 16:07:08 | 527 | 3978.0000 | LSE | 16:07:08 | 150 | 3978.5000 | LSE | 16:08:40 | 80 | 3978.5000 | LSE | 16:08:40 | 188 | 3978.5000 | LSE | 16:08:40 | 200 | 3978.5000 | LSE | 16:08:40 | 8 | 3978.5000 | LSE | 16:08:40 | 200 | 3978.5000 | LSE | 16:08:52 | 315 | 3978.0000 | LSE | 16:08:55 | 134 | 3978.0000 | LSE | 16:08:55 | 468 | 3978.0000 | LSE | 16:09:21 | 508 | 3977.5000 | LSE | 16:09:22 | 452 | 3978.0000 | LSE | 16:10:33 | 112 | 3978.0000 | LSE | 16:10:34 | 150 | 3978.0000 | LSE | 16:10:34 | 50 | 3978.0000 | LSE | 16:10:34 | 215 | 3978.0000 | LSE | 16:10:34 | 50 | 3978.0000 | LSE | 16:10:34 | 150 | 3978.0000 | LSE | 16:10:34 | 138 | 3978.0000 | LSE | 16:10:34 | 73 | 3978.0000 | LSE | 16:10:34 | 50 | 3978.0000 | LSE | 16:10:34 | 50 | 3978.0000 | LSE | 16:10:34 | 180 | 3978.0000 | LSE | 16:10:34 | 522 | 3977.5000 | LSE | 16:11:39 | 566 | 3977.0000 | LSE | 16:12:11 | 508 | 3977.5000 | LSE | 16:12:11 | 536 | 3976.5000 | LSE | 16:12:19 | 167 | 3979.0000 | LSE | 16:13:55 | 50 | 3979.0000 | LSE | 16:13:55 | 150 | 3979.0000 | LSE | 16:13:55 | 189 | 3979.0000 | LSE | 16:14:05 | 200 | 3979.0000 | LSE | 16:14:05 | 62 | 3979.0000 | LSE | 16:14:05 | 633 | 3978.5000 | LSE | 16:14:28 | 457 | 3978.0000 | LSE | 16:14:54 | 627 | 3977.5000 | LSE | 16:15:00 | 507 | 3978.0000 | LSE | 16:15:20 | 477 | 3977.0000 | LSE | 16:15:24 | 621 | 3978.0000 | LSE | 16:16:26 | 525 | 3977.5000 | LSE | 16:16:44 | 187 | 3977.5000 | LSE | 16:16:44 | 436 | 3977.5000 | LSE | 16:16:44 | 6 | 3977.5000 | LSE | 16:16:44 | 49 | 3978.0000 | LSE | 16:17:35 | 109 | 3978.0000 | LSE | 16:17:35 | 150 | 3978.0000 | LSE | 16:17:35 | 200 | 3978.0000 | LSE | 16:17:35 | 111 | 3978.0000 | LSE | 16:17:35 | 71 | 3978.0000 | LSE | 16:17:35 | 150 | 3979.0000 | LSE | 16:18:15 | 72 | 3979.0000 | LSE | 16:18:15 | 200 | 3979.0000 | LSE | 16:18:15 | 179 | 3979.0000 | LSE | 16:18:15 | 326 | 3978.5000 | LSE | 16:18:23 | 61 | 3978.5000 | LSE | 16:18:23 | 150 | 3978.5000 | LSE | 16:18:23 | 471 | 3978.5000 | LSE | 16:18:23 | 109 | 3978.5000 | LSE | 16:18:23 | 50 | 3978.5000 | LSE | 16:18:49 | 140 | 3978.5000 | LSE | 16:18:49 | 50 | 3980.0000 | LSE | 16:19:36 | 73 | 3980.0000 | LSE | 16:19:36 | 44 | 3979.5000 | LSE | 16:19:36 | 50 | 3980.0000 | LSE | 16:19:36 | 150 | 3980.0000 | LSE | 16:19:36 | 126 | 3979.5000 | LSE | 16:19:36 | 78 | 3979.5000 | LSE | 16:19:36 | 211 | 3979.5000 | LSE | 16:19:46 | 345 | 3979.5000 | LSE | 16:19:46 | 1 | 3979.5000 | LSE | 16:19:46 | 542 | 3979.0000 | LSE | 16:19:56 | 510 | 3978.0000 | LSE | 16:20:06 | 112 | 3977.5000 | LSE | 16:20:07 | 50 | 3977.5000 | LSE | 16:20:07 | 150 | 3977.5000 | LSE | 16:20:07 | 200 | 3977.5000 | LSE | 16:20:07 | 480 | 3976.5000 | LSE | 16:21:02 | 66 | 3976.5000 | LSE | 16:21:02 | 462 | 3976.0000 | LSE | 16:21:08 | 408 | 3976.0000 | LSE | 16:21:19 | 94 | 3976.0000 | LSE | 16:21:19 | 534 | 3974.5000 | LSE | 16:21:54 | 465 | 3974.0000 | LSE | 16:22:16 | 274 | 3974.0000 | LSE | 16:22:32 | 150 | 3974.0000 | LSE | 16:22:32 | 40 | 3974.0000 | LSE | 16:22:32 | 50 | 3974.0000 | LSE | 16:22:32 | 448 | 3974.0000 | LSE | 16:22:32 | 68 | 3974.0000 | LSE | 16:22:32 | 93 | 3973.5000 | LSE | 16:23:06 | 347 | 3973.5000 | LSE | 16:23:06 | 57 | 3973.5000 | LSE | 16:23:06 | 375 | 3973.0000 | LSE | 16:23:49 | 133 | 3973.0000 | LSE | 16:23:49 | 617 | 3972.5000 | LSE | 16:23:54 | 482 | 3972.0000 | LSE | 16:24:05 | 496 | 3972.0000 | LSE | 16:24:52 | 498 | 3971.0000 | LSE | 16:25:04 | 92 | 3971.5000 | LSE | 16:25:04 | 580 | 3971.5000 | LSE | 16:25:04 | 50 | 3972.0000 | LSE | 16:25:34 | 79 | 3972.0000 | LSE | 16:25:34 | 220 | 3972.0000 | LSE | 16:25:34 | 150 | 3972.0000 | LSE | 16:25:34 | 23 | 3972.0000 | LSE | 16:25:49 | 200 | 3972.0000 | LSE | 16:25:49 | 82 | 3972.0000 | LSE | 16:25:49 | 199 | 3972.0000 | LSE | 16:25:49 | 58 | 3971.5000 | LSE | 16:25:49 | 8 | 3973.5000 | LSE | 16:26:06 | 461 | 3973.5000 | LSE | 16:26:07 | 150 | 3974.0000 | LSE | 16:26:21 | 38 | 3973.5000 | LSE | 16:26:28 | 150 | 3973.5000 | LSE | 16:26:28 | 77 | 3973.5000 | LSE | 16:26:28 | 413 | 3973.5000 | LSE | 16:26:28 | 515 | 3973.0000 | LSE | 16:26:30 | 51 | 3973.5000 | LSE | 16:26:55 | 200 | 3973.5000 | LSE | 16:26:55 | 150 | 3973.5000 | LSE | 16:26:55 | 462 | 3973.0000 | LSE | 16:26:56 | 16 | 3973.0000 | LSE | 16:26:56 | 434 | 3973.5000 | LSE | 16:27:28 | 534 | 3973.5000 | LSE | 16:27:28 | 327 | 3974.0000 | LSE | 16:27:28 | 310 | 3974.0000 | LSE | 16:27:28 | 150 | 3974.0000 | LSE | 16:27:28 | 44 | 3975.0000 | LSE | 16:28:00 | 150 | 3975.0000 | LSE | 16:28:00 | 50 | 3975.0000 | LSE | 16:28:00 | 37 | 3974.5000 | LSE | 16:28:00 | 150 | 3975.0000 | LSE | 16:28:00 | 350 | 3974.5000 | LSE | 16:28:00 | 343 | 3975.0000 | LSE | 16:28:00 | 64 | 3975.0000 | LSE | 16:28:00 | 50 | 3975.0000 | LSE | 16:28:00 | 150 | 3974.5000 | LSE | 16:28:00 | 446 | 3974.5000 | LSE | 16:28:07 | 21 | 3974.5000 | LSE | 16:28:07 | 150 | 3974.5000 | LSE | 16:28:22 | 2 | 3974.5000 | LSE | 16:28:22 | 2 | 3974.5000 | LSE | 16:28:22 | 200 | 3974.5000 | LSE | 16:28:22 | 2 | 3974.5000 | LSE | 16:28:22 | 63 | 3974.5000 | LSE | 16:28:22 | 150 | 3975.0000 | LSE | 16:28:37 | 210 | 3975.0000 | LSE | 16:28:37 | 317 | 3975.0000 | LSE | 16:28:37 | 181 | 3974.5000 | LSE | 16:28:52 | 150 | 3974.5000 | LSE | 16:28:52 | 200 | 3974.5000 | LSE | 16:28:52 | 110 | 3974.0000 | LSE | 16:29:05 | 200 | 3974.0000 | LSE | 16:29:05 | 124 | 3974.0000 | LSE | 16:29:05 | 322 | 3973.5000 | LSE | 16:29:23 | 150 | 3973.5000 | LSE | 16:29:23 | 444 | 3990.0000 | Turquoise | 08:07:20 | 426 | 4007.0000 | Turquoise | 08:15:37 | 39 | 4003.0000 | Turquoise | 08:16:58 | 184 | 4003.0000 | Turquoise | 08:16:58 | 412 | 4008.0000 | Turquoise | 08:21:18 | 461 | 4024.5000 | Turquoise | 08:27:58 | 175 | 4016.0000 | Turquoise | 08:35:56 | 160 | 4016.0000 | Turquoise | 08:35:56 | 22 | 4016.0000 | Turquoise | 08:35:57 | 72 | 4016.0000 | Turquoise | 08:35:57 | 22 | 4016.0000 | Turquoise | 08:35:57 | 375 | 4010.0000 | Turquoise | 08:44:11 | 415 | 4004.0000 | Turquoise | 08:53:26 | 15 | 4005.0000 | Turquoise | 09:02:06 | 390 | 4005.0000 | Turquoise | 09:02:06 | 79 | 4007.5000 | Turquoise | 09:11:39 | 187 | 4007.5000 | Turquoise | 09:12:19 | 135 | 4007.5000 | Turquoise | 09:12:19 | 453 | 4003.0000 | Turquoise | 09:19:17 | 448 | 4000.0000 | Turquoise | 09:38:15 | 376 | 4002.5000 | Turquoise | 09:41:06 | 385 | 3986.0000 | Turquoise | 09:50:35 | 417 | 3982.0000 | Turquoise | 10:01:27 | 382 | 3973.0000 | Turquoise | 10:14:03 | 425 | 3975.5000 | Turquoise | 10:24:16 | 392 | 3985.5000 | Turquoise | 10:37:43 | 416 | 3979.5000 | Turquoise | 10:47:21 | 287 | 3984.0000 | Turquoise | 11:00:34 | 137 | 3984.0000 | Turquoise | 11:00:40 | 7 | 3984.0000 | Turquoise | 11:00:40 | 209 | 3977.5000 | Turquoise | 11:12:57 | 192 | 3977.5000 | Turquoise | 11:12:57 | 177 | 3981.5000 | Turquoise | 11:31:44 | 14 | 3981.5000 | Turquoise | 11:31:44 | 211 | 3981.5000 | Turquoise | 11:31:44 | 404 | 3980.0000 | Turquoise | 11:38:04 | 458 | 3975.5000 | Turquoise | 11:52:33 | 439 | 3979.5000 | Turquoise | 12:04:12 | 15 | 3984.5000 | Turquoise | 12:18:54 | 416 | 3984.5000 | Turquoise | 12:18:54 | 113 | 3982.5000 | Turquoise | 12:31:47 | 190 | 3982.5000 | Turquoise | 12:31:47 | 85 | 3982.5000 | Turquoise | 12:31:47 | 454 | 3981.0000 | Turquoise | 12:44:55 | 428 | 3990.5000 | Turquoise | 13:00:39 | 59 | 3986.5000 | Turquoise | 13:14:14 | 433 | 3989.5000 | Turquoise | 13:17:21 | 43 | 3990.0000 | Turquoise | 13:28:44 | 411 | 3990.0000 | Turquoise | 13:28:44 | 394 | 3988.5000 | Turquoise | 13:40:22 | 433 | 3997.5000 | Turquoise | 13:52:55 | 14 | 3997.5000 | Turquoise | 14:03:53 | 7 | 3997.5000 | Turquoise | 14:03:53 | 172 | 3997.5000 | Turquoise | 14:03:53 | 72 | 3997.5000 | Turquoise | 14:03:53 | 86 | 3997.5000 | Turquoise | 14:03:53 | 28 | 3997.5000 | Turquoise | 14:03:53 | 390 | 3996.0000 | Turquoise | 14:10:17 | 52 | 3999.5000 | Turquoise | 14:19:29 | 339 | 3998.0000 | Turquoise | 14:20:51 | 67 | 3998.0000 | Turquoise | 14:20:51 | 244 | 3990.5000 | Turquoise | 14:28:56 | 204 | 3990.5000 | Turquoise | 14:28:56 | 389 | 3989.0000 | Turquoise | 14:33:34 | 460 | 3990.0000 | Turquoise | 14:36:43 | 425 | 3985.0000 | Turquoise | 14:40:51 | 328 | 3982.0000 | Turquoise | 14:47:12 | 39 | 3982.0000 | Turquoise | 14:47:12 | 43 | 3982.0000 | Turquoise | 14:47:12 | 405 | 3986.0000 | Turquoise | 14:53:33 | 195 | 3983.5000 | Turquoise | 14:58:12 | 176 | 3983.5000 | Turquoise | 14:58:12 | 414 | 3985.5000 | Turquoise | 15:03:46 | 391 | 3981.0000 | Turquoise | 15:09:03 | 405 | 3978.0000 | Turquoise | 15:13:13 | 408 | 3981.5000 | Turquoise | 15:19:53 | 156 | 3984.0000 | Turquoise | 15:26:39 | 299 | 3984.0000 | Turquoise | 15:26:39 | 120 | 3986.5000 | Turquoise | 15:33:18 | 311 | 3986.5000 | Turquoise | 15:33:18 | 399 | 3985.0000 | Turquoise | 15:38:26 | 344 | 3981.5000 | Turquoise | 15:44:37 | 85 | 3981.5000 | Turquoise | 15:44:37 | 461 | 3977.5000 | Turquoise | 15:52:11 | 444 | 3980.0000 | Turquoise | 15:57:03 | 293 | 3980.0000 | Turquoise | 16:04:59 | 51 | 3980.0000 | Turquoise | 16:04:59 | 39 | 3980.0000 | Turquoise | 16:04:59 | 51 | 3980.0000 | Turquoise | 16:04:59 | 416 | 3978.0000 | Turquoise | 16:07:08 | 401 | 3978.5000 | Turquoise | 16:14:28 | 414 | 3979.0000 | Turquoise | 16:19:56 | 406 | 3974.0000 | Turquoise | 16:22:32 | 393 | 3973.0000 | Turquoise | 16:26:30 | 160 | 3974.0000 | Turquoise | 16:27:30 | 45 | 3976.0000 | Turquoise | 16:28:00 | 100 | 3976.0000 | Turquoise | 16:28:00 | 50 | 3974.5000 | Turquoise | 16:28:00 | 50 | 3974.5000 | Turquoise | 16:28:00 | 33 | 3974.5000 | Turquoise | 16:28:00 | 10 | 3974.0000 | Turquoise | 16:28:00 | |