Following the purchase of these shares, Unilever holds 38,794,837 of its ordinary shares in treasury and has 2,590,448,935 ordinary shares in issue (excluding treasury shares). |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below: Quantity | Price | LastMkt | ExecutionTime | 402 | 3,963.00 | BATE | 08:05:00 | 84 | 3,961.50 | BATE | 08:05:11 | 363 | 3,961.50 | BATE | 08:05:11 | 440 | 3,961.50 | BATE | 08:06:16 | 458 | 3,960.50 | BATE | 08:06:25 | 295 | 3,963.00 | BATE | 08:07:41 | 100 | 3,963.00 | BATE | 08:07:41 | 433 | 3,962.50 | BATE | 08:07:45 | 11 | 3,968.50 | BATE | 08:09:20 | 373 | 3,968.50 | BATE | 08:09:26 | 456 | 3,968.50 | BATE | 08:10:54 | 384 | 3,968.50 | BATE | 08:10:54 | 460 | 3,966.50 | BATE | 08:11:00 | 62 | 3,967.00 | BATE | 08:11:39 | 344 | 3,967.00 | BATE | 08:11:42 | 379 | 3,966.00 | BATE | 08:11:54 | 110 | 3,968.50 | BATE | 08:13:03 | 286 | 3,968.50 | BATE | 08:13:03 | 169 | 3,971.00 | BATE | 08:14:59 | 244 | 3,971.00 | BATE | 08:14:59 | 416 | 3,969.00 | BATE | 08:15:04 | 430 | 3,969.50 | BATE | 08:15:04 | 155 | 3,969.00 | BATE | 08:16:31 | 12 | 3,969.00 | BATE | 08:16:31 | 72 | 3,969.00 | BATE | 08:16:31 | 51 | 3,969.00 | BATE | 08:16:31 | 22 | 3,969.00 | BATE | 08:16:31 | 35 | 3,969.00 | BATE | 08:16:31 | 59 | 3,969.00 | BATE | 08:16:31 | 50 | 3,969.00 | BATE | 08:16:31 | 1 | 3,966.00 | BATE | 08:17:10 | 51 | 3,965.50 | BATE | 08:19:02 | 27 | 3,965.50 | BATE | 08:19:02 | 8 | 3,965.50 | BATE | 08:19:02 | 34 | 3,965.50 | BATE | 08:19:02 | 188 | 3,965.50 | BATE | 08:19:02 | 420 | 3,965.50 | BATE | 08:19:16 | 146 | 3,965.50 | BATE | 08:19:16 | 265 | 3,975.50 | BATE | 08:23:00 | 33 | 3,975.50 | BATE | 08:23:00 | 160 | 3,975.50 | BATE | 08:23:00 | 171 | 3,975.50 | BATE | 08:23:31 | 22 | 3,975.50 | BATE | 08:23:31 | 194 | 3,975.50 | BATE | 08:23:31 | 17 | 3,975.50 | BATE | 08:23:31 | 4 | 3,975.00 | BATE | 08:23:31 | 9 | 3,975.50 | BATE | 08:23:52 | 68 | 3,975.50 | BATE | 08:23:52 | 128 | 3,975.50 | BATE | 08:23:52 | 581 | 3,976.50 | BATE | 08:25:18 | 48 | 3976.5000 | BATE | 08:25:18 | 386 | 3977.0000 | BATE | 08:26:03 | 367 | 3977.0000 | BATE | 08:26:03 | 69 | 3977.0000 | BATE | 08:26:03 | 342 | 3976.0000 | BATE | 08:27:29 | 43 | 3976.0000 | BATE | 08:27:29 | 1 | 3973.0000 | BATE | 08:28:55 | 443 | 3973.0000 | BATE | 08:29:05 | 254 | 3972.0000 | BATE | 08:29:07 | 17 | 3972.0000 | BATE | 08:29:07 | 37 | 3972.0000 | BATE | 08:29:07 | 78 | 3972.0000 | BATE | 08:29:07 | 398 | 3972.5000 | BATE | 08:31:39 | 351 | 3972.5000 | BATE | 08:33:46 | 58 | 3972.5000 | BATE | 08:33:46 | 30 | 3972.5000 | BATE | 08:33:46 | 131 | 3972.5000 | BATE | 08:33:46 | 33 | 3972.5000 | BATE | 08:33:46 | 266 | 3972.5000 | BATE | 08:33:46 | 378 | 3970.5000 | BATE | 08:35:39 | 56 | 3968.5000 | BATE | 08:37:39 | 240 | 3968.5000 | BATE | 08:37:39 | 81 | 3968.5000 | BATE | 08:37:39 | 138 | 3970.0000 | BATE | 08:39:49 | 278 | 3970.0000 | BATE | 08:39:49 | 450 | 3970.0000 | BATE | 08:39:49 | 131 | 3965.5000 | BATE | 08:42:34 | 138 | 3965.5000 | BATE | 08:42:34 | 67 | 3965.5000 | BATE | 08:42:34 | 35 | 3965.5000 | BATE | 08:42:34 | 67 | 3964.0000 | BATE | 08:44:30 | 162 | 3964.0000 | BATE | 08:44:30 | 113 | 3964.0000 | BATE | 08:44:30 | 109 | 3964.0000 | BATE | 08:44:30 | 373 | 3964.5000 | BATE | 08:46:03 | 27 | 3964.5000 | BATE | 08:46:03 | 18 | 3964.5000 | BATE | 08:46:03 | 70 | 3964.0000 | BATE | 08:47:27 | 60 | 3964.0000 | BATE | 08:47:27 | 28 | 3964.0000 | BATE | 08:47:28 | 37 | 3964.0000 | BATE | 08:47:28 | 18 | 3964.0000 | BATE | 08:47:28 | 110 | 3965.0000 | BATE | 08:48:45 | 302 | 3965.0000 | BATE | 08:48:45 | 32 | 3965.0000 | BATE | 08:48:45 | 61 | 3965.5000 | BATE | 08:50:27 | 11 | 3965.5000 | BATE | 08:50:27 | 254 | 3965.5000 | BATE | 08:50:27 | 43 | 3965.5000 | BATE | 08:50:27 | 39 | 3965.5000 | BATE | 08:50:27 | 324 | 3964.0000 | BATE | 08:51:34 | 57 | 3964.0000 | BATE | 08:51:34 | 10 | 3961.5000 | BATE | 08:54:01 | 21 | 3961.5000 | BATE | 08:54:01 | 364 | 3961.5000 | BATE | 08:54:01 | 197 | 3961.0000 | BATE | 08:56:28 | 128 | 3961.0000 | BATE | 08:56:28 | 112 | 3961.0000 | BATE | 08:56:28 | 396 | 3964.5000 | BATE | 08:59:11 | 227 | 3964.5000 | BATE | 08:59:11 | 51 | 3964.5000 | BATE | 08:59:11 | 20 | 3964.5000 | BATE | 08:59:11 | 20 | 3964.5000 | BATE | 08:59:11 | 110 | 3964.5000 | BATE | 08:59:11 | 154 | 3962.5000 | BATE | 09:02:12 | 68 | 3962.5000 | BATE | 09:02:12 | 20 | 3962.5000 | BATE | 09:02:12 | 100 | 3962.5000 | BATE | 09:02:12 | 43 | 3962.5000 | BATE | 09:02:12 | 62 | 3962.5000 | BATE | 09:03:13 | 25 | 3962.5000 | BATE | 09:03:13 | 97 | 3962.5000 | BATE | 09:03:13 | 113 | 3962.5000 | BATE | 09:03:13 | 94 | 3962.5000 | BATE | 09:03:14 | 49 | 3962.5000 | BATE | 09:03:45 | 387 | 3963.5000 | BATE | 09:05:10 | 250 | 3963.5000 | BATE | 09:06:37 | 62 | 3963.5000 | BATE | 09:06:38 | 32 | 3963.5000 | BATE | 09:06:41 | 50 | 3963.5000 | BATE | 09:06:41 | 48 | 3963.5000 | BATE | 09:06:41 | 3 | 3963.5000 | BATE | 09:06:43 | 13 | 3963.5000 | BATE | 09:06:43 | 312 | 3962.0000 | BATE | 09:09:11 | 70 | 3962.0000 | BATE | 09:09:11 | 225 | 3962.0000 | BATE | 09:09:11 | 152 | 3962.0000 | BATE | 09:09:11 | 426 | 3960.5000 | BATE | 09:12:27 | 185 | 3962.0000 | BATE | 09:13:35 | 267 | 3962.0000 | BATE | 09:13:35 | 25 | 3963.0000 | BATE | 09:16:36 | 91 | 3963.0000 | BATE | 09:16:36 | 65 | 3963.0000 | BATE | 09:16:36 | 91 | 3963.0000 | BATE | 09:16:36 | 100 | 3963.0000 | BATE | 09:16:36 | 26 | 3963.0000 | BATE | 09:16:36 | 374 | 3961.5000 | BATE | 09:17:46 | 394 | 3960.0000 | BATE | 09:19:38 | 389 | 3961.5000 | BATE | 09:22:05 | 50 | 3961.5000 | BATE | 09:22:05 | 314 | 3959.5000 | BATE | 09:24:16 | 17 | 3959.5000 | BATE | 09:24:16 | 21 | 3959.5000 | BATE | 09:24:16 | 22 | 3959.5000 | BATE | 09:24:16 | 41 | 3959.5000 | BATE | 09:26:57 | 369 | 3959.5000 | BATE | 09:27:47 | 448 | 3960.5000 | BATE | 09:29:03 | 116 | 3961.5000 | BATE | 09:30:23 | 15 | 3961.5000 | BATE | 09:30:23 | 13 | 3961.5000 | BATE | 09:30:23 | 52 | 3961.5000 | BATE | 09:30:23 | 24 | 3961.5000 | BATE | 09:30:23 | 21 | 3961.5000 | BATE | 09:30:23 | 89 | 3961.5000 | BATE | 09:30:23 | 54 | 3961.5000 | BATE | 09:30:23 | 381 | 3961.0000 | BATE | 09:30:49 | 46 | 3958.5000 | BATE | 09:33:31 | 30 | 3958.5000 | BATE | 09:33:31 | 28 | 3958.5000 | BATE | 09:33:31 | 10 | 3959.0000 | BATE | 09:33:31 | 415 | 3959.0000 | BATE | 09:33:31 | 144 | 3959.5000 | BATE | 09:36:10 | 167 | 3959.5000 | BATE | 09:36:10 | 137 | 3959.5000 | BATE | 09:36:10 | 8 | 3959.5000 | BATE | 09:36:10 | 440 | 3960.0000 | BATE | 09:36:10 | 79 | 3962.5000 | BATE | 09:39:40 | 123 | 3962.5000 | BATE | 09:39:47 | 51 | 3962.5000 | BATE | 09:39:47 | 24 | 3962.5000 | BATE | 09:39:47 | 42 | 3962.5000 | BATE | 09:39:47 | 181 | 3965.0000 | BATE | 09:40:51 | 33 | 3965.0000 | BATE | 09:40:51 | 22 | 3965.0000 | BATE | 09:40:51 | 209 | 3965.0000 | BATE | 09:40:51 | 437 | 3965.0000 | BATE | 09:43:10 | 423 | 3964.5000 | BATE | 09:45:10 | 145 | 3965.5000 | BATE | 09:47:19 | 85 | 3965.5000 | BATE | 09:47:19 | 29 | 3965.5000 | BATE | 09:47:19 | 118 | 3965.5000 | BATE | 09:47:19 | 16 | 3965.5000 | BATE | 09:48:25 | 16 | 3965.5000 | BATE | 09:48:57 | 42 | 3965.5000 | BATE | 09:48:57 | 126 | 3965.5000 | BATE | 09:48:57 | 4 | 3965.5000 | BATE | 09:48:57 | 19 | 3965.5000 | BATE | 09:48:57 | 30 | 3965.5000 | BATE | 09:48:58 | 148 | 3965.5000 | BATE | 09:48:59 | 117 | 3965.0000 | BATE | 09:50:47 | 43 | 3965.0000 | BATE | 09:50:47 | 37 | 3965.0000 | BATE | 09:50:53 | 35 | 3965.5000 | BATE | 09:52:42 | 159 | 3965.5000 | BATE | 09:52:42 | 76 | 3965.5000 | BATE | 09:52:42 | 160 | 3965.5000 | BATE | 09:52:42 | 74 | 3965.0000 | BATE | 09:53:04 | 371 | 3965.0000 | BATE | 09:53:04 | 5 | 3965.5000 | BATE | 09:53:04 | 270 | 3968.5000 | BATE | 09:56:40 | 32 | 3968.5000 | BATE | 09:56:41 | 88 | 3968.5000 | BATE | 09:56:58 | 82 | 3967.5000 | BATE | 09:58:18 | 32 | 3967.5000 | BATE | 09:58:18 | 40 | 3967.5000 | BATE | 09:58:18 | 198 | 3967.5000 | BATE | 09:58:18 | 80 | 3967.5000 | BATE | 09:58:18 | 159 | 3969.5000 | BATE | 10:02:38 | 406 | 3972.5000 | BATE | 10:04:51 | 33 | 3972.5000 | BATE | 10:04:51 | 148 | 3972.5000 | BATE | 10:04:51 | 41 | 3972.5000 | BATE | 10:04:51 | 211 | 3972.5000 | BATE | 10:04:51 | 29 | 3972.5000 | BATE | 10:04:51 | 163 | 3972.5000 | BATE | 10:07:28 | 70 | 3972.5000 | BATE | 10:07:28 | 205 | 3972.5000 | BATE | 10:07:28 | 402 | 3974.0000 | BATE | 10:09:29 | 234 | 3969.0000 | BATE | 10:11:39 | 190 | 3969.0000 | BATE | 10:11:39 | 26 | 3969.0000 | BATE | 10:11:39 | 182 | 3972.0000 | BATE | 10:16:04 | 50 | 3972.0000 | BATE | 10:16:04 | 52 | 3972.0000 | BATE | 10:16:04 | 400 | 3973.0000 | BATE | 10:16:04 | 70 | 3972.0000 | BATE | 10:16:05 | 69 | 3972.0000 | BATE | 10:16:05 | 458 | 3972.5000 | BATE | 10:19:46 | 449 | 3972.0000 | BATE | 10:22:44 | 391 | 3972.0000 | BATE | 10:22:44 | 140 | 3972.5000 | BATE | 10:25:51 | 284 | 3972.5000 | BATE | 10:25:51 | 389 | 3972.0000 | BATE | 10:30:36 | 196 | 3972.5000 | BATE | 10:31:08 | 23 | 3972.5000 | BATE | 10:31:08 | 46 | 3972.5000 | BATE | 10:31:08 | 41 | 3972.5000 | BATE | 10:31:08 | 22 | 3972.5000 | BATE | 10:31:08 | 113 | 3972.5000 | BATE | 10:31:08 | 108 | 3973.5000 | BATE | 10:34:36 | 64 | 3973.5000 | BATE | 10:34:36 | 38 | 3973.5000 | BATE | 10:34:36 | 196 | 3973.5000 | BATE | 10:34:36 | 1 | 3973.5000 | BATE | 10:34:36 | 372 | 3973.5000 | BATE | 10:34:36 | 14 | 3973.5000 | BATE | 10:34:37 | 53 | 3972.0000 | BATE | 10:36:55 | 28 | 3972.0000 | BATE | 10:36:55 | 47 | 3972.5000 | BATE | 10:40:31 | 240 | 3972.5000 | BATE | 10:40:31 | 76 | 3972.5000 | BATE | 10:40:31 | 402 | 3973.0000 | BATE | 10:40:31 | 47 | 3972.5000 | BATE | 10:40:34 | 391 | 3972.5000 | BATE | 10:42:13 | 106 | 3971.0000 | BATE | 10:43:28 | 456 | 3973.5000 | BATE | 10:46:38 | 93 | 3974.0000 | BATE | 10:48:11 | 122 | 3974.0000 | BATE | 10:48:17 | 246 | 3974.0000 | BATE | 10:48:17 | 191 | 3972.5000 | BATE | 10:50:19 | 207 | 3972.5000 | BATE | 10:50:19 | 401 | 3972.0000 | BATE | 10:53:05 | 158 | 3973.0000 | BATE | 10:57:42 | 248 | 3973.0000 | BATE | 10:57:42 | 62 | 3972.0000 | BATE | 10:58:24 | 320 | 3972.0000 | BATE | 10:58:24 | 143 | 3973.0000 | BATE | 11:00:02 | 235 | 3973.0000 | BATE | 11:00:02 | 45 | 3973.0000 | BATE | 11:00:02 | 202 | 3974.0000 | BATE | 11:05:01 | 242 | 3974.0000 | BATE | 11:05:01 | 125 | 3974.0000 | BATE | 11:05:01 | 270 | 3974.0000 | BATE | 11:05:01 | 134 | 3972.5000 | BATE | 11:07:31 | 173 | 3972.5000 | BATE | 11:07:31 | 50 | 3972.5000 | BATE | 11:07:31 | 46 | 3972.5000 | BATE | 11:07:31 | 392 | 3972.0000 | BATE | 11:08:48 | 69 | 3971.5000 | BATE | 11:12:04 | 77 | 3971.5000 | BATE | 11:12:04 | 235 | 3971.5000 | BATE | 11:12:24 | 81 | 3970.5000 | BATE | 11:12:43 | 321 | 3970.5000 | BATE | 11:13:00 | 81 | 3971.0000 | BATE | 11:16:59 | 16 | 3971.0000 | BATE | 11:17:17 | 21 | 3971.0000 | BATE | 11:17:17 | 102 | 3971.0000 | BATE | 11:17:17 | 28 | 3971.0000 | BATE | 11:17:17 | 182 | 3971.0000 | BATE | 11:17:17 | 287 | 3971.0000 | BATE | 11:18:42 | 91 | 3971.0000 | BATE | 11:18:42 | 441 | 3969.0000 | BATE | 11:20:34 | 29 | 3969.0000 | BATE | 11:23:41 | 117 | 3969.0000 | BATE | 11:23:55 | 92 | 3969.0000 | BATE | 11:24:15 | 40 | 3969.0000 | BATE | 11:24:15 | 117 | 3969.0000 | BATE | 11:24:15 | 440 | 3967.0000 | BATE | 11:26:35 | 16 | 3965.0000 | BATE | 11:28:38 | 91 | 3965.0000 | BATE | 11:28:38 | 103 | 3965.0000 | BATE | 11:28:38 | 22 | 3965.0000 | BATE | 11:28:38 | 28 | 3965.0000 | BATE | 11:28:38 | 87 | 3965.0000 | BATE | 11:28:38 | 93 | 3965.0000 | BATE | 11:28:38 | 26 | 3964.0000 | BATE | 11:31:20 | 101 | 3964.0000 | BATE | 11:31:20 | 35 | 3964.0000 | BATE | 11:31:20 | 43 | 3964.0000 | BATE | 11:31:20 | 164 | 3964.0000 | BATE | 11:31:20 | 20 | 3964.0000 | BATE | 11:31:20 | 277 | 3963.5000 | BATE | 11:33:23 | 157 | 3963.5000 | BATE | 11:33:23 | 17 | 3963.5000 | BATE | 11:33:23 | 60 | 3966.5000 | BATE | 11:38:34 | 42 | 3966.5000 | BATE | 11:38:34 | 319 | 3966.5000 | BATE | 11:38:34 | 458 | 3966.5000 | BATE | 11:38:36 | 423 | 3968.5000 | BATE | 11:43:51 | 238 | 3966.5000 | BATE | 11:46:26 | 98 | 3966.5000 | BATE | 11:46:26 | 50 | 3966.5000 | BATE | 11:46:26 | 211 | 3965.0000 | BATE | 11:50:08 | 166 | 3965.0000 | BATE | 11:50:08 | 412 | 3964.0000 | BATE | 11:50:28 | 451 | 3965.5000 | BATE | 11:55:37 | 52 | 3965.0000 | BATE | 11:55:42 | 180 | 3965.0000 | BATE | 11:55:46 | 19 | 3965.0000 | BATE | 11:55:55 | 12 | 3965.0000 | BATE | 11:55:55 | 69 | 3965.0000 | BATE | 11:55:55 | 11 | 3965.0000 | BATE | 11:55:55 | 34 | 3965.0000 | BATE | 11:55:55 | 12 | 3965.0000 | BATE | 11:55:55 | 395 | 3961.5000 | BATE | 11:57:29 | 160 | 3962.0000 | BATE | 12:02:15 | 85 | 3962.0000 | BATE | 12:02:15 | 186 | 3962.0000 | BATE | 12:02:15 | 69 | 3961.0000 | BATE | 12:02:45 | 303 | 3961.0000 | BATE | 12:02:46 | 9 | 3961.0000 | BATE | 12:02:46 | 455 | 3961.5000 | BATE | 12:06:28 | 199 | 3961.5000 | BATE | 12:07:59 | 204 | 3961.5000 | BATE | 12:07:59 | 142 | 3961.5000 | BATE | 12:10:08 | 142 | 3961.5000 | BATE | 12:10:08 | 117 | 3961.5000 | BATE | 12:10:08 | 12 | 3965.0000 | BATE | 12:13:49 | 167 | 3965.0000 | BATE | 12:13:49 | 36 | 3965.0000 | BATE | 12:13:49 | 40 | 3965.0000 | BATE | 12:13:54 | 200 | 3965.0000 | BATE | 12:13:54 | 381 | 3965.0000 | BATE | 12:14:24 | 1 | 3965.0000 | BATE | 12:14:24 | 397 | 3946.0000 | BATE | 15:43:35 | 14 | 3946.0000 | BATE | 15:43:35 | 462 | 3945.0000 | BATE | 15:44:02 | 335 | 3947.5000 | BATE | 15:47:47 | 57 | 3947.5000 | BATE | 15:47:47 | 442 | 3947.5000 | BATE | 15:51:24 | 113 | 3952.0000 | BATE | 15:54:54 | 300 | 3952.0000 | BATE | 15:54:54 | 46 | 3952.0000 | BATE | 15:54:54 | 437 | 3954.0000 | BATE | 15:58:35 | 423 | 3954.0000 | BATE | 16:02:32 | 13 | 3956.0000 | BATE | 16:05:24 | 420 | 3956.0000 | BATE | 16:05:24 | 108 | 3953.0000 | BATE | 16:08:21 | 21 | 3953.0000 | BATE | 16:08:21 | 12 | 3953.0000 | BATE | 16:08:21 | 70 | 3958.5000 | BATE | 16:11:28 | 16 | 3958.5000 | BATE | 16:11:28 | 150 | 3958.5000 | BATE | 16:11:28 | 213 | 3958.5000 | BATE | 16:11:32 | 82 | 3957.0000 | BATE | 16:12:52 | 317 | 3959.0000 | BATE | 16:14:00 | 67 | 3959.0000 | BATE | 16:14:00 | 424 | 3962.0000 | BATE | 16:16:00 | 370 | 3962.0000 | BATE | 16:17:30 | 18 | 3966.0000 | BATE | 16:20:12 | 21 | 3966.0000 | BATE | 16:20:12 | 25 | 3966.0000 | BATE | 16:20:13 | 30 | 3966.0000 | BATE | 16:20:13 | 424 | 3966.0000 | BATE | 16:20:13 | 85 | 3965.5000 | BATE | 16:20:14 | 292 | 3965.5000 | BATE | 16:20:15 | 50 | 3961.0000 | BATE | 16:21:48 | 50 | 3961.0000 | BATE | 16:21:48 | 418 | 3959.5000 | BATE | 16:22:19 | 457 | 3966.5000 | BATE | 16:25:47 | 198 | 3966.0000 | BATE | 16:25:52 | 427 | 3966.0000 | BATE | 16:25:52 | 407 | 3965.0000 | BATE | 16:27:40 | 29 | 3968.0000 | BATE | 16:29:43 | 50 | 3968.0000 | BATE | 16:29:43 | 45 | 3968.0000 | BATE | 16:29:43 | 447 | 3965.0000 | CHIX | 08:04:43 | 395 | 3961.0000 | CHIX | 08:06:25 | 413 | 3969.0000 | CHIX | 08:09:17 | 123 | 3967.5000 | CHIX | 08:09:26 | 276 | 3967.5000 | CHIX | 08:09:27 | 446 | 3968.5000 | CHIX | 08:10:54 | 417 | 3968.5000 | CHIX | 08:13:03 | 428 | 3971.5000 | CHIX | 08:14:59 | 410 | 3969.5000 | CHIX | 08:16:31 | 369 | 3966.0000 | CHIX | 08:18:57 | 11 | 3966.0000 | CHIX | 08:18:57 | 351 | 3975.5000 | CHIX | 08:23:31 | 90 | 3975.5000 | CHIX | 08:23:31 | 10 | 3975.5000 | CHIX | 08:23:52 | 41 | 3975.5000 | CHIX | 08:23:52 | 110 | 3977.0000 | CHIX | 08:25:18 | 300 | 3977.0000 | CHIX | 08:25:18 | 30 | 3977.0000 | CHIX | 08:25:18 | 402 | 3977.0000 | CHIX | 08:25:18 | 63 | 3975.5000 | CHIX | 08:30:17 | 36 | 3975.5000 | CHIX | 08:30:17 | 20 | 3975.5000 | CHIX | 08:30:18 | 323 | 3975.5000 | CHIX | 08:30:18 | 30 | 3973.0000 | CHIX | 08:33:03 | 78 | 3973.0000 | CHIX | 08:33:03 | 131 | 3973.0000 | CHIX | 08:33:03 | 128 | 3973.0000 | CHIX | 08:33:21 | 49 | 3973.0000 | CHIX | 08:33:21 | 41 | 3970.5000 | CHIX | 08:35:14 | 334 | 3970.5000 | CHIX | 08:35:39 | 429 | 3970.0000 | CHIX | 08:39:49 | 227 | 3964.0000 | CHIX | 08:44:30 | 220 | 3964.0000 | CHIX | 08:44:30 | 376 | 3964.5000 | CHIX | 08:46:52 | 396 | 3965.5000 | CHIX | 08:50:05 | 39 | 3965.5000 | CHIX | 08:50:05 | 372 | 3961.5000 | CHIX | 08:55:31 | 3 | 3961.5000 | CHIX | 08:55:31 | 462 | 3965.0000 | CHIX | 08:59:11 | 450 | 3962.5000 | CHIX | 09:03:45 | 378 | 3964.0000 | CHIX | 09:06:37 | 62 | 3964.0000 | CHIX | 09:06:37 | 448 | 3960.5000 | CHIX | 09:12:27 | 261 | 3963.0000 | CHIX | 09:16:36 | 44 | 3963.0000 | CHIX | 09:16:36 | 129 | 3963.0000 | CHIX | 09:16:36 | 375 | 3960.5000 | CHIX | 09:19:38 | 122 | 3959.5000 | CHIX | 09:24:16 | 109 | 3959.5000 | CHIX | 09:24:16 | 88 | 3959.5000 | CHIX | 09:24:16 | 105 | 3959.5000 | CHIX | 09:24:16 | 146 | 3960.5000 | CHIX | 09:29:02 | 237 | 3960.5000 | CHIX | 09:29:03 | 427 | 3960.0000 | CHIX | 09:31:07 | 1 | 3960.0000 | CHIX | 09:31:34 | 424 | 3960.0000 | CHIX | 09:36:10 | 129 | 3962.5000 | CHIX | 09:39:33 | 386 | 3964.5000 | CHIX | 09:41:31 | 427 | 3964.0000 | CHIX | 09:45:10 | 395 | 3965.5000 | CHIX | 09:50:47 | 139 | 3968.5000 | CHIX | 09:56:58 | 57 | 3968.5000 | CHIX | 09:56:58 | 231 | 3968.5000 | CHIX | 09:56:58 | 412 | 3967.0000 | CHIX | 09:59:05 | 117 | 3972.5000 | CHIX | 10:04:51 | 26 | 3972.5000 | CHIX | 10:04:51 | 284 | 3972.5000 | CHIX | 10:04:51 | 31 | 3974.0000 | CHIX | 10:09:29 | 370 | 3974.0000 | CHIX | 10:09:29 | 279 | 3973.0000 | CHIX | 10:16:04 | 139 | 3973.0000 | CHIX | 10:16:04 | 68 | 3971.5000 | CHIX | 10:20:31 | 90 | 3971.5000 | CHIX | 10:20:31 | 13 | 3971.5000 | CHIX | 10:20:31 | 127 | 3971.5000 | CHIX | 10:20:31 | 89 | 3971.5000 | CHIX | 10:20:31 | 454 | 3972.5000 | CHIX | 10:25:51 | 333 | 3972.0000 | CHIX | 10:30:36 | 58 | 3972.0000 | CHIX | 10:30:36 | 451 | 3973.5000 | CHIX | 10:34:36 | 152 | 3973.0000 | CHIX | 10:40:31 | 62 | 3973.0000 | CHIX | 10:40:31 | 11 | 3973.0000 | CHIX | 10:40:31 | 191 | 3973.0000 | CHIX | 10:40:31 | 45 | 3973.5000 | CHIX | 10:45:39 | 39 | 3973.5000 | CHIX | 10:46:38 | 375 | 3973.5000 | CHIX | 10:46:38 | 143 | 3972.5000 | CHIX | 10:50:19 | 267 | 3972.5000 | CHIX | 10:50:19 | 322 | 3973.0000 | CHIX | 10:57:02 | 140 | 3973.0000 | CHIX | 10:57:42 | 426 | 3974.0000 | CHIX | 11:05:01 | 419 | 3973.0000 | CHIX | 11:07:30 | 33 | 3971.5000 | CHIX | 11:12:24 | 265 | 3971.5000 | CHIX | 11:12:24 | 100 | 3971.5000 | CHIX | 11:12:24 | 19 | 3970.5000 | CHIX | 11:16:39 | 12 | 3971.0000 | CHIX | 11:17:17 | 435 | 3971.0000 | CHIX | 11:17:17 | 125 | 3969.0000 | CHIX | 11:23:30 | 183 | 3969.0000 | CHIX | 11:23:41 | 63 | 3969.0000 | CHIX | 11:24:15 | 408 | 3964.5000 | CHIX | 11:29:34 | 78 | 3966.5000 | CHIX | 11:38:34 | 54 | 3966.5000 | CHIX | 11:38:34 | 241 | 3966.5000 | CHIX | 11:38:34 | 29 | 3966.5000 | CHIX | 11:38:34 | 65 | 3968.5000 | CHIX | 11:43:51 | 80 | 3968.5000 | CHIX | 11:43:51 | 55 | 3968.5000 | CHIX | 11:43:51 | 333 | 3968.0000 | CHIX | 11:44:48 | 106 | 3968.0000 | CHIX | 11:44:48 | 190 | 3968.5000 | CHIX | 11:44:48 | 223 | 3965.5000 | CHIX | 11:54:09 | 173 | 3965.5000 | CHIX | 11:54:09 | 191 | 3964.5000 | CHIX | 11:56:14 | 192 | 3964.5000 | CHIX | 11:56:14 | 416 | 3962.0000 | CHIX | 12:01:55 | 406 | 3961.5000 | CHIX | 12:06:28 | 372 | 3962.0000 | CHIX | 12:10:06 | 388 | 3946.0000 | CHIX | 15:43:35 | 418 | 3945.5000 | CHIX | 15:43:59 | 401 | 3944.5000 | CHIX | 15:44:41 | 388 | 3943.5000 | CHIX | 15:46:00 | 181 | 3943.0000 | CHIX | 15:46:01 | 40 | 3943.0000 | CHIX | 15:46:02 | 211 | 3943.0000 | CHIX | 15:46:03 | 391 | 3947.0000 | CHIX | 15:48:08 | 419 | 3947.5000 | CHIX | 15:51:24 | 431 | 3951.5000 | CHIX | 15:53:58 | 373 | 3952.0000 | CHIX | 15:54:54 | 439 | 3952.0000 | CHIX | 15:54:54 | 405 | 3950.5000 | CHIX | 15:55:18 | 388 | 3952.5000 | CHIX | 15:56:18 | 454 | 3954.5000 | CHIX | 15:57:19 | 366 | 3954.5000 | CHIX | 15:58:30 | 21 | 3954.5000 | CHIX | 15:58:30 | 398 | 3952.5000 | CHIX | 16:01:53 | 288 | 3955.0000 | CHIX | 16:02:51 | 100 | 3955.0000 | CHIX | 16:02:51 | 456 | 3955.0000 | CHIX | 16:02:51 | 300 | 3956.0000 | CHIX | 16:05:24 | 85 | 3956.0000 | CHIX | 16:05:24 | 417 | 3956.0000 | CHIX | 16:05:24 | 308 | 3955.5000 | CHIX | 16:08:00 | 57 | 3955.5000 | CHIX | 16:08:00 | 54 | 3955.5000 | CHIX | 16:08:03 | 408 | 3955.0000 | CHIX | 16:08:09 | 405 | 3959.0000 | CHIX | 16:11:23 | 3 | 3958.0000 | CHIX | 16:12:01 | 300 | 3958.0000 | CHIX | 16:12:01 | 100 | 3958.0000 | CHIX | 16:12:01 | 490 | 3962.0000 | CHIX | 16:16:00 | 314 | 3962.0000 | CHIX | 16:17:30 | 96 | 3962.0000 | CHIX | 16:17:30 | 385 | 3965.0000 | CHIX | 16:19:17 | 24 | 3965.0000 | CHIX | 16:19:17 | 59 | 3966.0000 | CHIX | 16:20:13 | 86 | 3966.0000 | CHIX | 16:20:13 | 79 | 3966.0000 | CHIX | 16:20:13 | 194 | 3966.0000 | CHIX | 16:20:13 | 11 | 3963.0000 | CHIX | 16:21:13 | 29 | 3963.0000 | CHIX | 16:21:13 | 38 | 3963.0000 | CHIX | 16:21:13 | 360 | 3963.0000 | CHIX | 16:21:15 | 442 | 3962.5000 | CHIX | 16:21:34 | 400 | 3962.0000 | CHIX | 16:23:49 | 3 | 3962.0000 | CHIX | 16:24:28 | 200 | 3962.0000 | CHIX | 16:24:28 | 90 | 3962.0000 | CHIX | 16:24:28 | 90 | 3962.0000 | CHIX | 16:24:28 | 137 | 3966.5000 | CHIX | 16:25:09 | 100 | 3966.5000 | CHIX | 16:25:09 | 100 | 3966.0000 | CHIX | 16:25:09 | 377 | 3966.0000 | CHIX | 16:25:09 | 90 | 3965.5000 | CHIX | 16:25:10 | 100 | 3965.0000 | CHIX | 16:25:11 | 24 | 3965.5000 | CHIX | 16:25:11 | 131 | 3967.5000 | CHIX | 16:25:27 | 256 | 3967.0000 | CHIX | 16:25:27 | 66 | 3967.5000 | CHIX | 16:25:28 | 4 | 3967.5000 | CHIX | 16:25:29 | 100 | 3967.0000 | CHIX | 16:25:36 | 110 | 3967.0000 | CHIX | 16:25:36 | 196 | 3967.0000 | CHIX | 16:25:36 | 255 | 3967.0000 | CHIX | 16:25:36 | 128 | 3967.0000 | CHIX | 16:25:36 | 4 | 3967.5000 | CHIX | 16:25:36 | 193 | 3967.5000 | CHIX | 16:25:36 | 249 | 3967.5000 | CHIX | 16:25:36 | 11 | 3967.5000 | CHIX | 16:25:36 | 445 | 3965.5000 | CHIX | 16:26:08 | 39 | 3967.0000 | CHIX | 16:28:25 | 50 | 3967.0000 | CHIX | 16:28:25 | 50 | 3967.0000 | CHIX | 16:28:25 | 110 | 3967.0000 | CHIX | 16:28:25 | 73 | 3967.0000 | CHIX | 16:28:25 | 69 | 3967.0000 | CHIX | 16:28:25 | 474 | 3965.0000 | LSE | 08:04:43 | 507 | 3963.0000 | LSE | 08:05:00 | 504 | 3961.0000 | LSE | 08:05:11 | 448 | 3960.5000 | LSE | 08:06:25 | 487 | 3959.5000 | LSE | 08:06:34 | 299 | 3962.5000 | LSE | 08:07:41 | 188 | 3962.5000 | LSE | 08:07:45 | 499 | 3962.5000 | LSE | 08:07:45 | 488 | 3965.0000 | LSE | 08:08:46 | 479 | 3968.5000 | LSE | 08:09:26 | 434 | 3968.5000 | LSE | 08:09:26 | 40 | 3968.5000 | LSE | 08:09:26 | 521 | 3967.0000 | LSE | 08:09:32 | 514 | 3967.0000 | LSE | 08:09:59 | 512 | 3969.0000 | LSE | 08:10:41 | 498 | 3967.0000 | LSE | 08:10:54 | 495 | 3967.5000 | LSE | 08:10:54 | 472 | 3966.5000 | LSE | 08:11:00 | 437 | 3967.5000 | LSE | 08:11:39 | 169 | 3967.0000 | LSE | 08:11:42 | 220 | 3967.0000 | LSE | 08:11:42 | 495 | 3966.5000 | LSE | 08:11:43 | 142 | 3966.0000 | LSE | 08:12:09 | 362 | 3966.0000 | LSE | 08:12:09 | 1 | 3968.0000 | LSE | 08:13:09 | 429 | 3968.0000 | LSE | 08:13:09 | 519 | 3970.5000 | LSE | 08:14:59 | 511 | 3971.5000 | LSE | 08:14:59 | 491 | 3969.5000 | LSE | 08:15:04 | 427 | 3968.0000 | LSE | 08:15:25 | 449 | 3967.5000 | LSE | 08:15:40 | 80 | 3967.5000 | LSE | 08:15:40 | 457 | 3969.0000 | LSE | 08:16:31 | 281 | 3969.0000 | LSE | 08:16:31 | 160 | 3969.0000 | LSE | 08:16:31 | 464 | 3969.5000 | LSE | 08:16:31 | 136 | 3966.0000 | LSE | 08:18:57 | 190 | 3966.0000 | LSE | 08:18:57 | 487 | 3966.0000 | LSE | 08:18:57 | 486 | 3965.5000 | LSE | 08:19:16 | 529 | 3975.5000 | LSE | 08:23:31 | 198 | 3975.5000 | LSE | 08:23:52 | 351 | 3975.5000 | LSE | 08:23:52 | 115 | 3975.5000 | LSE | 08:23:52 | 74 | 3976.5000 | LSE | 08:25:18 | 37 | 3976.5000 | LSE | 08:25:18 | 357 | 3976.5000 | LSE | 08:25:18 | 480 | 3977.0000 | LSE | 08:26:03 | 519 | 3977.0000 | LSE | 08:26:03 | 230 | 3977.0000 | LSE | 08:26:03 | 44 | 3977.0000 | LSE | 08:26:03 | 105 | 3977.0000 | LSE | 08:26:03 | 109 | 3977.0000 | LSE | 08:26:03 | 107 | 3977.0000 | LSE | 08:26:03 | 434 | 3976.0000 | LSE | 08:27:52 | 32 | 3974.5000 | LSE | 08:28:18 | 105 | 3974.5000 | LSE | 08:28:20 | 208 | 3974.5000 | LSE | 08:28:20 | 110 | 3974.5000 | LSE | 08:28:20 | 499 | 3973.5000 | LSE | 08:28:55 | 438 | 3972.0000 | LSE | 08:29:07 | 45 | 3974.5000 | LSE | 08:30:51 | 10 | 3974.5000 | LSE | 08:30:51 | 118 | 3974.5000 | LSE | 08:30:51 | 466 | 3975.0000 | LSE | 08:30:51 | 316 | 3974.5000 | LSE | 08:30:53 | 499 | 3973.0000 | LSE | 08:33:21 | 511 | 3973.0000 | LSE | 08:33:46 | 98 | 3973.0000 | LSE | 08:33:46 | 371 | 3973.0000 | LSE | 08:33:46 | 438 | 3971.0000 | LSE | 08:33:57 | 440 | 3971.0000 | LSE | 08:34:14 | 288 | 3970.5000 | LSE | 08:35:39 | 50 | 3970.5000 | LSE | 08:35:39 | 150 | 3970.5000 | LSE | 08:35:39 | 483 | 3970.5000 | LSE | 08:35:39 | 452 | 3969.0000 | LSE | 08:35:52 | 438 | 3968.0000 | LSE | 08:36:38 | 150 | 3969.0000 | LSE | 08:37:39 | 91 | 3969.0000 | LSE | 08:38:00 | 233 | 3969.0000 | LSE | 08:38:00 | 150 | 3969.0000 | LSE | 08:38:00 | 233 | 3969.0000 | LSE | 08:38:00 | 50 | 3969.0000 | LSE | 08:38:00 | 150 | 3969.0000 | LSE | 08:38:00 | 711 | 3969.0000 | LSE | 08:38:00 | 476 | 3969.0000 | LSE | 08:38:00 | 345 | 3970.0000 | LSE | 08:39:49 | 150 | 3970.0000 | LSE | 08:39:49 | 24 | 3970.0000 | LSE | 08:39:49 | 150 | 3970.0000 | LSE | 08:39:49 | 345 | 3970.0000 | LSE | 08:39:49 | 8 | 3970.0000 | LSE | 08:39:49 | 120 | 3970.0000 | LSE | 08:39:49 | 404 | 3970.0000 | LSE | 08:39:49 | 419 | 3966.0000 | LSE | 08:42:09 | 104 | 3966.0000 | LSE | 08:42:09 | 504 | 3966.0000 | LSE | 08:42:09 | 112 | 3964.0000 | LSE | 08:44:30 | 95 | 3964.0000 | LSE | 08:44:30 | 312 | 3964.0000 | LSE | 08:44:30 | 317 | 3964.0000 | LSE | 08:46:03 | 111 | 3964.0000 | LSE | 08:46:03 | 158 | 3964.5000 | LSE | 08:47:27 | 350 | 3964.5000 | LSE | 08:47:27 | 337 | 3965.5000 | LSE | 08:48:44 | 173 | 3965.5000 | LSE | 08:48:44 | 526 | 3965.5000 | LSE | 08:50:05 | 466 | 3964.5000 | LSE | 08:51:34 | 433 | 3963.5000 | LSE | 08:52:46 | 32 | 3963.5000 | LSE | 08:52:46 | 505 | 3962.0000 | LSE | 08:53:48 | 501 | 3961.5000 | LSE | 08:54:01 | 456 | 3961.5000 | LSE | 08:54:43 | 519 | 3961.5000 | LSE | 08:55:31 | 80 | 3965.0000 | LSE | 08:59:11 | 36 | 3965.0000 | LSE | 08:59:11 | 50 | 3965.0000 | LSE | 08:59:11 | 73 | 3965.0000 | LSE | 08:59:11 | 50 | 3965.0000 | LSE | 08:59:11 | 208 | 3965.0000 | LSE | 08:59:11 | 208 | 3965.0000 | LSE | 08:59:11 | 50 | 3965.0000 | LSE | 08:59:11 | 73 | 3965.0000 | LSE | 08:59:11 | 25 | 3965.0000 | LSE | 08:59:11 | 50 | 3965.0000 | LSE | 08:59:11 | 31 | 3965.0000 | LSE | 08:59:11 | 50 | 3965.0000 | LSE | 08:59:11 | 596 | 3965.0000 | LSE | 08:59:11 | 58 | 3963.5000 | LSE | 09:00:10 | 130 | 3963.5000 | LSE | 09:00:10 | 172 | 3963.5000 | LSE | 09:00:10 | 119 | 3963.5000 | LSE | 09:00:10 | 466 | 3962.0000 | LSE | 09:01:08 | 636 | 3962.5000 | LSE | 09:02:12 | 455 | 3962.5000 | LSE | 09:03:13 | 447 | 3964.0000 | LSE | 09:05:08 | 318 | 3963.5000 | LSE | 09:05:10 | 129 | 3963.5000 | LSE | 09:05:10 | 368 | 3963.0000 | LSE | 09:05:11 | 106 | 3963.0000 | LSE | 09:05:11 | 219 | 3963.0000 | LSE | 09:05:31 | 274 | 3963.0000 | LSE | 09:05:31 | 469 | 3963.5000 | LSE | 09:06:38 | 509 | 3963.5000 | LSE | 09:07:09 | 433 | 3962.0000 | LSE | 09:09:11 | 457 | 3961.5000 | LSE | 09:10:22 | 464 | 3961.0000 | LSE | 09:10:25 | 508 | 3960.5000 | LSE | 09:12:27 | 467 | 3961.0000 | LSE | 09:12:51 | 429 | 3962.0000 | LSE | 09:13:35 | 442 | 3961.5000 | LSE | 09:14:11 | 94 | 3963.0000 | LSE | 09:16:36 | 210 | 3963.0000 | LSE | 09:16:36 | 200 | 3963.0000 | LSE | 09:16:36 | 14 | 3963.0000 | LSE | 09:16:36 | 188 | 3963.0000 | LSE | 09:16:36 | 200 | 3963.0000 | LSE | 09:16:36 | 368 | 3963.0000 | LSE | 09:16:36 | 235 | 3963.0000 | LSE | 09:16:36 | 34 | 3963.0000 | LSE | 09:16:36 | 16 | 3962.0000 | LSE | 09:17:22 | 500 | 3962.0000 | LSE | 09:17:39 | 466 | 3962.0000 | LSE | 09:17:39 | 93 | 3958.5000 | LSE | 09:20:16 | 225 | 3958.5000 | LSE | 09:20:16 | 127 | 3958.5000 | LSE | 09:20:16 | 220 | 3961.0000 | LSE | 09:22:11 | 153 | 3961.0000 | LSE | 09:22:11 | 257 | 3961.0000 | LSE | 09:22:11 | 58 | 3961.0000 | LSE | 09:22:11 | 517 | 3960.5000 | LSE | 09:22:12 | 114 | 3960.0000 | LSE | 09:22:35 | 264 | 3960.0000 | LSE | 09:22:35 | 91 | 3960.0000 | LSE | 09:22:35 | 511 | 3960.0000 | LSE | 09:26:32 | 152 | 3959.5000 | LSE | 09:26:57 | 348 | 3959.5000 | LSE | 09:26:57 | 457 | 3960.5000 | LSE | 09:29:03 | 198 | 3961.5000 | LSE | 09:30:23 | 321 | 3961.5000 | LSE | 09:30:23 | 510 | 3960.5000 | LSE | 09:30:49 | 404 | 3961.0000 | LSE | 09:30:49 | 35 | 3961.0000 | LSE | 09:30:49 | 478 | 3959.5000 | LSE | 09:31:36 | 435 | 3959.5000 | LSE | 09:33:31 | 531 | 3959.5000 | LSE | 09:36:10 | 465 | 3960.0000 | LSE | 09:36:10 | 300 | 3959.0000 | LSE | 09:36:16 | 190 | 3959.0000 | LSE | 09:36:16 | 150 | 3963.0000 | LSE | 09:39:33 | 912 | 3963.0000 | LSE | 09:39:33 | 512 | 3962.5000 | LSE | 09:39:47 | 247 | 3962.5000 | LSE | 09:39:47 | 42 | 3962.5000 | LSE | 09:39:47 | 163 | 3962.5000 | LSE | 09:39:47 | 455 | 3965.0000 | LSE | 09:40:51 | 179 | 3964.5000 | LSE | 09:41:31 | 257 | 3964.5000 | LSE | 09:41:31 | 499 | 3963.5000 | LSE | 09:41:32 | 527 | 3964.5000 | LSE | 09:43:57 | 364 | 3964.5000 | LSE | 09:45:10 | 103 | 3964.5000 | LSE | 09:45:10 | 510 | 3965.5000 | LSE | 09:47:19 | 50 | 3966.0000 | LSE | 09:47:19 | 150 | 3966.0000 | LSE | 09:47:19 | 68 | 3966.0000 | LSE | 09:47:19 | 200 | 3965.5000 | LSE | 09:47:19 | 429 | 3965.5000 | LSE | 09:47:19 | 76 | 3965.5000 | LSE | 09:47:19 | 236 | 3965.5000 | LSE | 09:47:19 | 232 | 3965.5000 | LSE | 09:47:19 | 62 | 3965.5000 | LSE | 09:47:19 | 289 | 3965.5000 | LSE | 09:48:56 | 184 | 3965.5000 | LSE | 09:48:56 | 13 | 3965.5000 | LSE | 09:50:47 | 24 | 3965.5000 | LSE | 09:50:47 | 429 | 3965.5000 | LSE | 09:50:47 | 455 | 3965.0000 | LSE | 09:50:58 | 227 | 3965.5000 | LSE | 09:52:42 | 16 | 3965.0000 | LSE | 09:53:04 | 262 | 3965.5000 | LSE | 09:53:04 | 50 | 3968.5000 | LSE | 09:56:58 | 84 | 3968.5000 | LSE | 09:56:58 | 50 | 3968.5000 | LSE | 09:56:58 | 322 | 3968.5000 | LSE | 09:56:58 | 870 | 3968.5000 | LSE | 09:56:58 | 32 | 3968.0000 | LSE | 09:57:06 | 439 | 3968.0000 | LSE | 09:57:06 | 506 | 3968.0000 | LSE | 09:57:06 | 487 | 3968.0000 | LSE | 09:58:18 | 439 | 3967.0000 | LSE | 09:59:05 | 75 | 3966.0000 | LSE | 09:59:30 | 210 | 3968.0000 | LSE | 10:01:02 | 289 | 3968.0000 | LSE | 10:01:02 | 426 | 3967.5000 | LSE | 10:01:05 | 92 | 3969.5000 | LSE | 10:02:19 | 322 | 3972.5000 | LSE | 10:04:43 | 50 | 3973.0000 | LSE | 10:04:51 | 50 | 3973.0000 | LSE | 10:04:51 | 50 | 3973.0000 | LSE | 10:04:51 | 50 | 3973.0000 | LSE | 10:04:51 | 50 | 3973.0000 | LSE | 10:04:51 | 150 | 3973.0000 | LSE | 10:04:51 | 301 | 3972.5000 | LSE | 10:04:51 | 153 | 3972.5000 | LSE | 10:04:51 | 289 | 3972.5000 | LSE | 10:04:51 | 498 | 3972.5000 | LSE | 10:04:51 | 4 | 3972.0000 | LSE | 10:05:15 | 273 | 3972.0000 | LSE | 10:05:15 | 243 | 3972.0000 | LSE | 10:05:15 | 180 | 3972.0000 | LSE | 10:07:28 | 180 | 3972.0000 | LSE | 10:07:28 | 97 | 3972.5000 | LSE | 10:07:28 | 462 | 3972.5000 | LSE | 10:07:28 | 50 | 3973.5000 | LSE | 10:08:41 | 50 | 3973.5000 | LSE | 10:08:41 | 50 | 3973.5000 | LSE | 10:08:41 | 150 | 3973.5000 | LSE | 10:08:41 | 22 | 3973.5000 | LSE | 10:09:29 | 490 | 3973.5000 | LSE | 10:09:29 | 70 | 3973.5000 | LSE | 10:09:29 | 629 | 3974.0000 | LSE | 10:09:29 | 44 | 3974.0000 | LSE | 10:09:29 | 150 | 3972.5000 | LSE | 10:09:54 | 50 | 3972.5000 | LSE | 10:09:54 | 50 | 3972.5000 | LSE | 10:09:54 | 50 | 3972.5000 | LSE | 10:09:54 | 192 | 3972.5000 | LSE | 10:09:54 | 336 | 3972.5000 | LSE | 10:09:54 | 108 | 3972.5000 | LSE | 10:09:54 | 26 | 3969.5000 | LSE | 10:11:39 | 404 | 3969.5000 | LSE | 10:11:39 | 516 | 3969.5000 | LSE | 10:13:26 | 485 | 3972.5000 | LSE | 10:16:04 | 600 | 3973.0000 | LSE | 10:16:04 | 337 | 3972.0000 | LSE | 10:16:09 | 111 | 3972.0000 | LSE | 10:16:09 | 426 | 3971.5000 | LSE | 10:18:02 | 29 | 3971.5000 | LSE | 10:20:31 | 122 | 3971.5000 | LSE | 10:20:31 | 318 | 3971.5000 | LSE | 10:20:31 | 57 | 3971.5000 | LSE | 10:20:31 | 473 | 3971.5000 | LSE | 10:23:12 | 35 | 3971.5000 | LSE | 10:23:12 | 91 | 3971.0000 | LSE | 10:25:51 | 493 | 3972.5000 | LSE | 10:25:51 | 47 | 3971.0000 | LSE | 10:25:52 | 49 | 3971.0000 | LSE | 10:25:52 | 91 | 3971.0000 | LSE | 10:25:52 | 248 | 3971.0000 | LSE | 10:27:08 | 5 | 3971.0000 | LSE | 10:27:08 | 245 | 3970.0000 | LSE | 10:27:49 | 82 | 3970.5000 | LSE | 10:29:02 | 411 | 3970.5000 | LSE | 10:29:02 | 200 | 3972.0000 | LSE | 10:30:22 | 248 | 3972.0000 | LSE | 10:30:22 | 414 | 3972.0000 | LSE | 10:30:22 | 73 | 3972.0000 | LSE | 10:30:22 | 513 | 3974.5000 | LSE | 10:33:58 | 17 | 3974.5000 | LSE | 10:33:58 | 524 | 3974.0000 | LSE | 10:33:59 | 525 | 3973.5000 | LSE | 10:34:36 | 430 | 3974.0000 | LSE | 10:35:54 | 512 | 3973.0000 | LSE | 10:38:57 | 253 | 3973.0000 | LSE | 10:40:31 | 59 | 3973.0000 | LSE | 10:40:31 | 74 | 3973.0000 | LSE | 10:40:31 | 88 | 3973.0000 | LSE | 10:40:31 | 448 | 3972.5000 | LSE | 10:42:13 | 444 | 3973.5000 | LSE | 10:46:38 | 476 | 3973.5000 | LSE | 10:46:38 | 150 | 3974.5000 | LSE | 10:48:11 | 50 | 3974.5000 | LSE | 10:48:11 | 57 | 3974.5000 | LSE | 10:48:11 | 50 | 3974.5000 | LSE | 10:48:11 | 138 | 3974.5000 | LSE | 10:48:11 | 474 | 3974.5000 | LSE | 10:48:11 | 217 | 3974.0000 | LSE | 10:48:17 | 291 | 3974.0000 | LSE | 10:48:17 | 104 | 3972.0000 | LSE | 10:50:19 | 189 | 3972.0000 | LSE | 10:50:19 | 91 | 3972.0000 | LSE | 10:50:19 | 90 | 3972.0000 | LSE | 10:50:19 | 337 | 3972.0000 | LSE | 10:53:05 | 116 | 3972.0000 | LSE | 10:53:05 | 331 | 3973.0000 | LSE | 10:57:42 | 199 | 3973.0000 | LSE | 10:57:42 | 665 | 3972.5000 | LSE | 10:57:43 | 134 | 3972.0000 | LSE | 10:57:59 | 261 | 3972.5000 | LSE | 11:00:02 | 76 | 3972.5000 | LSE | 11:00:02 | 149 | 3972.5000 | LSE | 11:00:02 | 4 | 3972.5000 | LSE | 11:00:02 | 348 | 3973.0000 | LSE | 11:00:02 | 45 | 3973.0000 | LSE | 11:00:02 | 41 | 3973.0000 | LSE | 11:00:02 | 88 | 3973.0000 | LSE | 11:00:02 | 37 | 3972.0000 | LSE | 11:00:03 | 382 | 3972.0000 | LSE | 11:00:03 | 47 | 3972.0000 | LSE | 11:00:04 | 549 | 3974.5000 | LSE | 11:04:52 | 531 | 3974.0000 | LSE | 11:05:01 | 50 | 3973.0000 | LSE | 11:05:07 | 150 | 3973.0000 | LSE | 11:05:07 | 262 | 3973.0000 | LSE | 11:05:07 | 479 | 3973.0000 | LSE | 11:07:30 | 478 | 3972.5000 | LSE | 11:07:31 | 525 | 3972.0000 | LSE | 11:08:48 | 469 | 3971.0000 | LSE | 11:09:01 | 330 | 3971.0000 | LSE | 11:09:05 | 192 | 3971.0000 | LSE | 11:09:05 | 757 | 3971.5000 | LSE | 11:12:24 | 575 | 3971.0000 | LSE | 11:12:26 | 170 | 3971.0000 | LSE | 11:12:26 | 337 | 3970.5000 | LSE | 11:13:00 | 91 | 3970.5000 | LSE | 11:13:00 | 49 | 3970.5000 | LSE | 11:13:00 | 526 | 3970.0000 | LSE | 11:13:15 | 278 | 3970.5000 | LSE | 11:16:39 | 493 | 3971.0000 | LSE | 11:16:59 | 404 | 3971.0000 | LSE | 11:17:17 | 7 | 3971.0000 | LSE | 11:17:17 | 101 | 3971.0000 | LSE | 11:17:17 | 172 | 3971.0000 | LSE | 11:18:42 | 334 | 3971.0000 | LSE | 11:18:42 | 433 | 3970.5000 | LSE | 11:18:43 | 429 | 3970.0000 | LSE | 11:18:58 | 439 | 3969.0000 | LSE | 11:20:34 | 16 | 3969.0000 | LSE | 11:22:27 | 153 | 3969.0000 | LSE | 11:22:27 | 179 | 3969.0000 | LSE | 11:23:27 | 98 | 3969.0000 | LSE | 11:24:15 | 476 | 3969.0000 | LSE | 11:24:15 | 150 | 3968.5000 | LSE | 11:24:16 | 13 | 3968.5000 | LSE | 11:24:16 | 18 | 3968.5000 | LSE | 11:24:22 | 62 | 3968.5000 | LSE | 11:24:22 | 50 | 3968.5000 | LSE | 11:24:22 | 50 | 3968.5000 | LSE | 11:24:22 | 50 | 3968.5000 | LSE | 11:24:22 | 50 | 3968.5000 | LSE | 11:24:22 | 50 | 3968.5000 | LSE | 11:24:22 | 150 | 3968.5000 | LSE | 11:24:22 | 212 | 3968.5000 | LSE | 11:24:22 | 180 | 3968.5000 | LSE | 11:24:22 | 58 | 3968.5000 | LSE | 11:24:22 | 396 | 3967.5000 | LSE | 11:24:36 | 71 | 3967.5000 | LSE | 11:24:36 | 442 | 3967.0000 | LSE | 11:26:35 | 440 | 3965.5000 | LSE | 11:28:38 | 509 | 3964.5000 | LSE | 11:29:34 | 451 | 3963.5000 | LSE | 11:29:35 | 453 | 3964.0000 | LSE | 11:29:35 | 488 | 3964.0000 | LSE | 11:31:20 | 20 | 3964.0000 | LSE | 11:31:20 | 136 | 3964.5000 | LSE | 11:32:59 | 164 | 3964.5000 | LSE | 11:32:59 | 83 | 3964.5000 | LSE | 11:32:59 | 102 | 3964.5000 | LSE | 11:32:59 | 461 | 3964.0000 | LSE | 11:33:22 | 29 | 3964.0000 | LSE | 11:33:22 | 29 | 3964.0000 | LSE | 11:33:23 | 524 | 3964.0000 | LSE | 11:33:23 | 242 | 3966.5000 | LSE | 11:38:34 | 202 | 3966.5000 | LSE | 11:38:36 | 437 | 3966.5000 | LSE | 11:38:36 | 160 | 3967.0000 | LSE | 11:40:19 | 152 | 3967.0000 | LSE | 11:41:08 | 150 | 3967.5000 | LSE | 11:41:08 | 50 | 3967.5000 | LSE | 11:41:08 | 50 | 3967.5000 | LSE | 11:41:08 | 50 | 3967.5000 | LSE | 11:41:08 | 276 | 3967.0000 | LSE | 11:41:08 | 466 | 3968.0000 | LSE | 11:41:26 | 64 | 3968.0000 | LSE | 11:41:26 | 50 | 3968.0000 | LSE | 11:41:40 | 104 | 3968.5000 | LSE | 11:42:48 | 103 | 3968.5000 | LSE | 11:42:48 | 193 | 3968.5000 | LSE | 11:42:48 | 457 | 3968.5000 | LSE | 11:43:51 | 443 | 3968.5000 | LSE | 11:43:51 | 455 | 3968.5000 | LSE | 11:43:51 | 150 | 3968.0000 | LSE | 11:44:48 | 210 | 3968.0000 | LSE | 11:44:48 | 29 | 3968.0000 | LSE | 11:44:48 | 50 | 3968.0000 | LSE | 11:44:48 | 50 | 3968.0000 | LSE | 11:44:48 | 435 | 3968.5000 | LSE | 11:44:48 | 479 | 3966.5000 | LSE | 11:46:26 | 197 | 3965.0000 | LSE | 11:50:08 | 421 | 3965.0000 | LSE | 11:50:08 | 60 | 3964.0000 | LSE | 11:50:28 | 50 | 3964.0000 | LSE | 11:50:28 | 50 | 3964.0000 | LSE | 11:50:28 | 50 | 3964.0000 | LSE | 11:50:28 | 50 | 3964.0000 | LSE | 11:50:28 | 150 | 3964.0000 | LSE | 11:50:28 | 50 | 3964.0000 | LSE | 11:50:28 | 752 | 3964.0000 | LSE | 11:50:28 | 319 | 3965.5000 | LSE | 11:54:09 | 184 | 3965.5000 | LSE | 11:54:09 | 470 | 3965.5000 | LSE | 11:54:09 | 496 | 3965.5000 | LSE | 11:54:10 | 429 | 3965.5000 | LSE | 11:55:37 | 465 | 3965.0000 | LSE | 11:55:42 | 69 | 3962.0000 | LSE | 11:57:01 | 69 | 3962.0000 | LSE | 11:57:15 | 172 | 3962.0000 | LSE | 11:57:15 | 140 | 3962.0000 | LSE | 11:57:16 | 483 | 3962.0000 | LSE | 11:58:04 | 76 | 3962.0000 | LSE | 11:59:18 | 198 | 3962.5000 | LSE | 11:59:18 | 83 | 3962.5000 | LSE | 11:59:18 | 6 | 3962.5000 | LSE | 11:59:18 | 76 | 3962.0000 | LSE | 11:59:38 | 69 | 3962.0000 | LSE | 11:59:58 | 69 | 3962.0000 | LSE | 11:59:58 | 69 | 3962.0000 | LSE | 12:01:49 | 69 | 3962.0000 | LSE | 12:01:55 | 65 | 3962.5000 | LSE | 12:02:00 | 132 | 3962.5000 | LSE | 12:02:00 | 297 | 3962.5000 | LSE | 12:02:00 | 321 | 3962.0000 | LSE | 12:02:15 | 113 | 3962.0000 | LSE | 12:02:15 | 1 | 3962.0000 | LSE | 12:02:15 | 69 | 3962.0000 | LSE | 12:02:15 | 26 | 3961.5000 | LSE | 12:02:35 | 328 | 3961.5000 | LSE | 12:02:45 | 216 | 3961.5000 | LSE | 12:02:45 | 69 | 3960.5000 | LSE | 12:02:46 | 83 | 3960.5000 | LSE | 12:02:46 | 195 | 3960.5000 | LSE | 12:02:46 | 124 | 3960.5000 | LSE | 12:03:05 | 477 | 3960.5000 | LSE | 12:03:05 | 152 | 3961.0000 | LSE | 12:04:38 | 375 | 3961.0000 | LSE | 12:04:38 | 50 | 3961.5000 | LSE | 12:06:28 | 50 | 3961.5000 | LSE | 12:06:28 | 50 | 3961.5000 | LSE | 12:06:28 | 84 | 3961.5000 | LSE | 12:06:28 | 228 | 3961.5000 | LSE | 12:06:28 | 50 | 3961.5000 | LSE | 12:06:28 | 505 | 3961.5000 | LSE | 12:06:28 | 38 | 3961.5000 | LSE | 12:07:32 | 69 | 3961.5000 | LSE | 12:07:45 | 69 | 3961.5000 | LSE | 12:07:54 | 434 | 3961.5000 | LSE | 12:07:59 | 348 | 3961.5000 | LSE | 12:07:59 | 69 | 3961.0000 | LSE | 12:08:02 | 38 | 3961.0000 | LSE | 12:08:02 | 76 | 3961.0000 | LSE | 12:08:04 | 76 | 3961.0000 | LSE | 12:08:16 | 617 | 3962.0000 | LSE | 12:10:06 | 363 | 3961.5000 | LSE | 12:10:07 | 399 | 3961.5000 | LSE | 12:10:07 | 190 | 3965.0000 | LSE | 12:13:49 | 531 | 3965.5000 | LSE | 12:13:49 | 192 | 3965.5000 | LSE | 12:13:49 | 347 | 3965.5000 | LSE | 12:13:49 | 464 | 3966.5000 | LSE | 12:16:06 | 86 | 3966.5000 | LSE | 12:16:06 | 442 | 3966.0000 | LSE | 12:16:51 | 679 | 3966.0000 | LSE | 12:16:51 | 452 | 3964.5000 | LSE | 12:17:36 | 463 | 3964.5000 | LSE | 12:21:10 | 12 | 3965.0000 | LSE | 12:23:33 | 739 | 3966.0000 | LSE | 12:24:43 | 480 | 3966.5000 | LSE | 12:26:00 | 437 | 3965.5000 | LSE | 12:26:36 | 449 | 3964.5000 | LSE | 12:28:14 | 383 | 3965.0000 | LSE | 12:32:41 | 150 | 3965.0000 | LSE | 12:32:41 | 176 | 3965.5000 | LSE | 12:32:41 | 497 | 3965.5000 | LSE | 12:32:41 | 327 | 3965.5000 | LSE | 12:32:41 | 26 | 3965.5000 | LSE | 12:34:19 | 81 | 3965.5000 | LSE | 12:34:19 | 50 | 3965.5000 | LSE | 12:34:26 | 324 | 3965.5000 | LSE | 12:34:26 | 433 | 3966.5000 | LSE | 12:35:47 | 499 | 3966.0000 | LSE | 12:36:35 | 398 | 3965.5000 | LSE | 12:38:34 | 513 | 3966.0000 | LSE | 12:40:38 | 428 | 3965.5000 | LSE | 12:41:21 | 450 | 3965.0000 | LSE | 12:41:25 | 448 | 3964.5000 | LSE | 12:44:22 | 530 | 3963.0000 | LSE | 12:44:28 | 505 | 3961.5000 | LSE | 12:45:42 | 4 | 3962.0000 | LSE | 12:48:48 | 467 | 3963.5000 | LSE | 12:49:33 | 240 | 3963.5000 | LSE | 12:49:33 | 327 | 3962.5000 | LSE | 12:50:14 | 207 | 3962.5000 | LSE | 12:50:14 | 70 | 3962.5000 | LSE | 12:50:14 | 141 | 3963.0000 | LSE | 12:51:35 | 393 | 3963.0000 | LSE | 12:51:35 | 460 | 3962.0000 | LSE | 12:52:05 | 282 | 3962.0000 | LSE | 12:52:05 | 293 | 3962.0000 | LSE | 12:52:05 | 496 | 3962.5000 | LSE | 12:57:13 | 208 | 3962.5000 | LSE | 12:57:13 | 273 | 3962.5000 | LSE | 12:57:13 | 83 | 3964.0000 | LSE | 12:58:48 | 170 | 3963.5000 | LSE | 12:59:30 | 170 | 3963.5000 | LSE | 12:59:30 | 285 | 3963.5000 | LSE | 12:59:30 | 506 | 3964.0000 | LSE | 12:59:30 | 828 | 3964.0000 | LSE | 12:59:30 | 105 | 3964.5000 | LSE | 13:00:46 | 277 | 3964.5000 | LSE | 13:00:46 | 105 | 3964.5000 | LSE | 13:00:46 | 50 | 3966.5000 | LSE | 13:02:39 | 210 | 3966.0000 | LSE | 13:02:39 | 50 | 3966.0000 | LSE | 13:02:39 | 150 | 3966.5000 | LSE | 13:02:39 | 46 | 3966.5000 | LSE | 13:02:39 | 431 | 3966.0000 | LSE | 13:02:39 | 519 | 3965.5000 | LSE | 13:02:47 | 535 | 3966.5000 | LSE | 13:04:01 | 258 | 3966.0000 | LSE | 13:04:27 | 280 | 3966.0000 | LSE | 13:04:27 | 482 | 3965.5000 | LSE | 13:04:40 | 528 | 3965.0000 | LSE | 13:05:32 | 166 | 3965.5000 | LSE | 13:06:37 | 317 | 3965.5000 | LSE | 13:06:37 | 417 | 3966.0000 | LSE | 13:08:14 | 59 | 3966.0000 | LSE | 13:08:14 | 471 | 3966.0000 | LSE | 13:09:12 | 150 | 3967.0000 | LSE | 13:10:15 | 210 | 3967.0000 | LSE | 13:10:15 | 50 | 3967.0000 | LSE | 13:10:15 | 50 | 3967.0000 | LSE | 13:10:15 | 46 | 3966.5000 | LSE | 13:10:28 | 122 | 3967.5000 | LSE | 13:11:08 | 249 | 3967.5000 | LSE | 13:11:08 | 62 | 3967.5000 | LSE | 13:11:09 | 65 | 3967.5000 | LSE | 13:11:09 | 37 | 3967.0000 | LSE | 13:11:11 | 50 | 3967.0000 | LSE | 13:11:11 | 70 | 3967.0000 | LSE | 13:11:11 | 140 | 3967.0000 | LSE | 13:11:11 | 30 | 3967.0000 | LSE | 13:11:11 | 130 | 3967.0000 | LSE | 13:11:11 | 330 | 3967.0000 | LSE | 13:11:19 | 94 | 3967.0000 | LSE | 13:11:19 | 15 | 3967.0000 | LSE | 13:11:19 | 47 | 3966.5000 | LSE | 13:11:45 | 51 | 3966.5000 | LSE | 13:12:01 | 101 | 3966.5000 | LSE | 13:12:37 | 281 | 3966.5000 | LSE | 13:12:37 | 438 | 3966.5000 | LSE | 13:13:46 | 500 | 3966.5000 | LSE | 13:14:46 | 471 | 3966.5000 | LSE | 13:14:46 | 488 | 3966.0000 | LSE | 13:16:02 | 227 | 3966.5000 | LSE | 13:16:02 | 238 | 3966.5000 | LSE | 13:16:02 | 459 | 3965.0000 | LSE | 13:16:38 | 436 | 3964.5000 | LSE | 13:18:11 | 512 | 3964.0000 | LSE | 13:19:11 | 205 | 3966.0000 | LSE | 13:20:23 | 363 | 3966.0000 | LSE | 13:20:23 | 518 | 3966.5000 | LSE | 13:21:34 | 78 | 3966.0000 | LSE | 13:24:34 | 73 | 3966.0000 | LSE | 13:24:34 | 188 | 3966.0000 | LSE | 13:24:34 | 85 | 3966.0000 | LSE | 13:25:39 | 210 | 3966.0000 | LSE | 13:25:39 | 210 | 3966.0000 | LSE | 13:25:39 | 153 | 3966.0000 | LSE | 13:25:39 | 228 | 3966.0000 | LSE | 13:25:39 | 499 | 3966.0000 | LSE | 13:25:39 | 282 | 3966.0000 | LSE | 13:25:39 | 200 | 3966.5000 | LSE | 13:27:21 | 50 | 3966.5000 | LSE | 13:27:21 | 50 | 3966.5000 | LSE | 13:27:21 | 200 | 3966.5000 | LSE | 13:27:21 | 479 | 3966.5000 | LSE | 13:27:21 | 328 | 3966.0000 | LSE | 13:29:30 | 149 | 3966.0000 | LSE | 13:29:30 | 310 | 3966.5000 | LSE | 13:30:55 | 177 | 3966.5000 | LSE | 13:30:55 | 110 | 3967.0000 | LSE | 13:32:20 | 257 | 3967.0000 | LSE | 13:32:21 | 107 | 3967.0000 | LSE | 13:32:21 | 86 | 3967.5000 | LSE | 13:32:38 | 150 | 3967.5000 | LSE | 13:32:38 | 150 | 3967.5000 | LSE | 13:32:48 | 89 | 3967.5000 | LSE | 13:32:48 | 79 | 3967.5000 | LSE | 13:32:48 | 23 | 3967.5000 | LSE | 13:32:48 | 467 | 3969.5000 | LSE | 13:33:49 | 510 | 3969.5000 | LSE | 13:34:01 | 378 | 3969.5000 | LSE | 13:34:01 | 200 | 3969.5000 | LSE | 13:34:35 | 299 | 3969.5000 | LSE | 13:34:35 | 169 | 3969.5000 | LSE | 13:34:35 | 537 | 3969.0000 | LSE | 13:34:59 | 188 | 3968.5000 | LSE | 13:35:13 | 94 | 3969.5000 | LSE | 13:36:46 | 449 | 3969.5000 | LSE | 13:36:46 | 214 | 3969.0000 | LSE | 13:38:26 | 207 | 3969.0000 | LSE | 13:38:26 | 77 | 3969.0000 | LSE | 13:38:26 | 294 | 3968.5000 | LSE | 13:38:30 | 223 | 3968.5000 | LSE | 13:38:30 | 31 | 3967.5000 | LSE | 13:38:48 | 296 | 3968.5000 | LSE | 13:39:40 | 457 | 3968.5000 | LSE | 13:41:11 | 179 | 3968.5000 | LSE | 13:41:11 | 989 | 3969.5000 | LSE | 13:42:42 | 887 | 3968.5000 | LSE | 13:44:18 | 469 | 3969.0000 | LSE | 13:44:43 | 329 | 3966.5000 | LSE | 13:44:44 | 448 | 3966.5000 | LSE | 13:44:44 | 290 | 3966.5000 | LSE | 13:44:48 | 275 | 3966.5000 | LSE | 13:44:48 | 150 | 3966.5000 | LSE | 13:44:48 | 520 | 3966.5000 | LSE | 13:44:51 | 172 | 3966.5000 | LSE | 13:44:51 | 503 | 3966.0000 | LSE | 13:44:58 | 342 | 3966.0000 | LSE | 13:44:58 | 469 | 3966.0000 | LSE | 13:44:58 | 126 | 3966.5000 | LSE | 13:45:19 | 84 | 3966.5000 | LSE | 13:45:19 | 79 | 3967.0000 | LSE | 13:45:34 | 39 | 3967.0000 | LSE | 13:45:45 | 78 | 3967.0000 | LSE | 13:45:49 | 12 | 3967.0000 | LSE | 13:45:49 | 300 | 3966.5000 | LSE | 13:46:26 | 50 | 3966.5000 | LSE | 13:46:26 | 50 | 3966.5000 | LSE | 13:46:26 | 190 | 3966.5000 | LSE | 13:46:26 | 50 | 3966.5000 | LSE | 13:46:26 | 438 | 3966.5000 | LSE | 13:46:26 | 472 | 3966.5000 | LSE | 13:46:26 | 222 | 3966.5000 | LSE | 13:46:26 | 477 | 3966.0000 | LSE | 13:46:31 | 120 | 3965.5000 | LSE | 13:46:58 | 235 | 3965.5000 | LSE | 13:46:58 | 137 | 3965.5000 | LSE | 13:46:58 | 40 | 3966.5000 | LSE | 13:48:25 | 370 | 3966.5000 | LSE | 13:49:10 | 50 | 3966.5000 | LSE | 13:49:10 | 220 | 3966.5000 | LSE | 13:49:10 | 575 | 3966.5000 | LSE | 13:49:10 | 62 | 3966.5000 | LSE | 13:49:10 | 82 | 3966.0000 | LSE | 13:50:01 | 1 | 3966.5000 | LSE | 13:50:28 | 199 | 3966.5000 | LSE | 13:50:28 | 284 | 3966.5000 | LSE | 13:50:28 | 101 | 3967.0000 | LSE | 13:51:44 | 148 | 3967.0000 | LSE | 13:51:44 | 564 | 3967.0000 | LSE | 13:51:44 | 44 | 3967.5000 | LSE | 13:53:58 | 198 | 3967.5000 | LSE | 13:53:58 | 63 | 3967.5000 | LSE | 13:53:58 | 90 | 3967.5000 | LSE | 13:53:58 | 72 | 3967.5000 | LSE | 13:53:58 | 69 | 3967.5000 | LSE | 13:54:48 | 5 | 3967.5000 | LSE | 13:54:48 | 94 | 3967.5000 | LSE | 13:54:48 | 61 | 3967.5000 | LSE | 13:54:48 | 49 | 3967.5000 | LSE | 13:54:48 | 274 | 3967.0000 | LSE | 13:55:09 | 50 | 3967.5000 | LSE | 13:55:09 | 50 | 3967.5000 | LSE | 13:55:09 | 50 | 3967.5000 | LSE | 13:55:09 | 27 | 3967.5000 | LSE | 13:55:09 | 567 | 3967.0000 | LSE | 13:55:09 | 464 | 3967.0000 | LSE | 13:55:09 | 110 | 3967.0000 | LSE | 13:55:09 | 209 | 3967.0000 | LSE | 13:56:19 | 301 | 3967.0000 | LSE | 13:56:19 | 385 | 3966.5000 | LSE | 13:57:14 | 177 | 3966.5000 | LSE | 13:57:14 | 565 | 3965.5000 | LSE | 13:57:15 | 442 | 3965.5000 | LSE | 13:57:47 | 64 | 3966.0000 | LSE | 13:59:48 | 191 | 3966.0000 | LSE | 13:59:48 | 50 | 3966.0000 | LSE | 13:59:48 | 150 | 3966.0000 | LSE | 13:59:48 | 529 | 3966.0000 | LSE | 14:00:48 | 73 | 3966.0000 | LSE | 14:00:48 | 150 | 3966.0000 | LSE | 14:00:48 | 260 | 3964.5000 | LSE | 14:00:59 | 232 | 3964.5000 | LSE | 14:00:59 | 457 | 3965.5000 | LSE | 14:00:59 | 29 | 3965.5000 | LSE | 14:00:59 | 529 | 3965.5000 | LSE | 14:00:59 | 33 | 3964.0000 | LSE | 14:01:24 | 64 | 3964.0000 | LSE | 14:01:24 | 190 | 3964.0000 | LSE | 14:01:24 | 190 | 3964.0000 | LSE | 14:01:24 | 489 | 3964.0000 | LSE | 14:01:24 | 494 | 3964.5000 | LSE | 14:03:28 | 448 | 3964.0000 | LSE | 14:04:38 | 413 | 3964.0000 | LSE | 14:04:38 | 113 | 3964.0000 | LSE | 14:04:38 | 170 | 3965.0000 | LSE | 14:06:32 | 170 | 3965.0000 | LSE | 14:06:32 | 167 | 3965.0000 | LSE | 14:07:02 | 494 | 3965.0000 | LSE | 14:07:02 | 397 | 3965.0000 | LSE | 14:07:02 | 36 | 3965.0000 | LSE | 14:08:30 | 567 | 3965.0000 | LSE | 14:08:30 | 753 | 3964.0000 | LSE | 14:08:31 | 145 | 3965.5000 | LSE | 14:09:43 | 4 | 3965.5000 | LSE | 14:09:43 | 544 | 3965.5000 | LSE | 14:10:10 | 28 | 3965.5000 | LSE | 14:10:10 | 83 | 3966.5000 | LSE | 14:11:10 | 150 | 3966.5000 | LSE | 14:11:28 | 140 | 3966.5000 | LSE | 14:11:28 | 150 | 3967.5000 | LSE | 14:12:28 | 50 | 3967.5000 | LSE | 14:12:28 | 73 | 3967.5000 | LSE | 14:12:28 | 50 | 3967.5000 | LSE | 14:12:28 | 50 | 3967.5000 | LSE | 14:12:29 | 30 | 3967.5000 | LSE | 14:12:29 | 50 | 3967.5000 | LSE | 14:12:29 | 150 | 3967.5000 | LSE | 14:12:29 | 73 | 3967.5000 | LSE | 14:12:29 | 437 | 3967.0000 | LSE | 14:12:38 | 448 | 3967.0000 | LSE | 14:12:38 | 495 | 3966.5000 | LSE | 14:13:24 | 518 | 3967.0000 | LSE | 14:13:24 | 406 | 3966.5000 | LSE | 14:15:04 | 133 | 3967.0000 | LSE | 14:15:04 | 299 | 3967.0000 | LSE | 14:15:04 | 58 | 3966.0000 | LSE | 14:15:48 | 398 | 3966.0000 | LSE | 14:15:48 | 485 | 3968.0000 | LSE | 14:16:59 | 129 | 3968.0000 | LSE | 14:16:59 | 500 | 3967.0000 | LSE | 14:17:39 | 518 | 3967.5000 | LSE | 14:17:39 | 580 | 3968.0000 | LSE | 14:19:50 | 52 | 3968.0000 | LSE | 14:19:50 | 144 | 3967.5000 | LSE | 14:20:05 | 118 | 3967.5000 | LSE | 14:20:05 | 174 | 3967.5000 | LSE | 14:20:05 | 35 | 3967.0000 | LSE | 14:20:23 | 72 | 3967.0000 | LSE | 14:20:23 | 50 | 3967.0000 | LSE | 14:20:23 | 50 | 3967.0000 | LSE | 14:20:23 | 150 | 3967.0000 | LSE | 14:20:23 | 170 | 3967.0000 | LSE | 14:20:23 | 497 | 3967.0000 | LSE | 14:20:23 | 397 | 3966.5000 | LSE | 14:21:49 | 119 | 3966.5000 | LSE | 14:21:49 | 404 | 3965.0000 | LSE | 14:23:19 | 104 | 3965.0000 | LSE | 14:23:19 | 539 | 3966.0000 | LSE | 14:24:12 | 410 | 3965.5000 | LSE | 14:25:06 | 50 | 3965.5000 | LSE | 14:25:06 | 294 | 3965.5000 | LSE | 14:25:06 | 50 | 3965.5000 | LSE | 14:25:06 | 160 | 3965.5000 | LSE | 14:25:06 | 13 | 3965.5000 | LSE | 14:25:06 | 115 | 3965.5000 | LSE | 14:25:06 | 369 | 3965.5000 | LSE | 14:25:06 | 2 | 3965.0000 | LSE | 14:27:21 | 150 | 3965.0000 | LSE | 14:27:21 | 50 | 3965.0000 | LSE | 14:27:21 | 321 | 3965.0000 | LSE | 14:27:21 | 24 | 3965.0000 | LSE | 14:27:21 | 180 | 3965.0000 | LSE | 14:27:21 | 180 | 3965.0000 | LSE | 14:27:21 | 50 | 3965.0000 | LSE | 14:27:21 | 50 | 3965.0000 | LSE | 14:27:21 | 73 | 3965.0000 | LSE | 14:27:21 | 587 | 3965.0000 | LSE | 14:27:21 | 460 | 3964.5000 | LSE | 14:27:29 | 502 | 3963.0000 | LSE | 14:28:51 | 507 | 3962.5000 | LSE | 14:29:22 | 53 | 3961.0000 | LSE | 14:29:59 | 311 | 3961.0000 | LSE | 14:29:59 | 50 | 3961.0000 | LSE | 14:29:59 | 50 | 3961.0000 | LSE | 14:29:59 | 248 | 3961.5000 | LSE | 14:29:59 | 46 | 3961.5000 | LSE | 14:29:59 | 150 | 3961.5000 | LSE | 14:29:59 | 481 | 3961.5000 | LSE | 14:29:59 | 795 | 3961.5000 | LSE | 14:29:59 | 269 | 3960.0000 | LSE | 14:30:01 | 185 | 3960.0000 | LSE | 14:30:06 | 253 | 3960.5000 | LSE | 14:30:29 | 264 | 3960.5000 | LSE | 14:30:29 | 339 | 3959.5000 | LSE | 14:30:39 | 174 | 3959.5000 | LSE | 14:30:39 | 274 | 3961.0000 | LSE | 14:31:02 | 150 | 3961.0000 | LSE | 14:31:02 | 50 | 3961.0000 | LSE | 14:31:02 | 50 | 3961.0000 | LSE | 14:31:02 | 50 | 3961.0000 | LSE | 14:31:02 | 73 | 3961.0000 | LSE | 14:31:02 | 50 | 3961.0000 | LSE | 14:31:02 | 655 | 3961.0000 | LSE | 14:31:02 | 73 | 3960.0000 | LSE | 14:31:22 | 50 | 3960.0000 | LSE | 14:31:22 | 150 | 3960.0000 | LSE | 14:31:22 | 268 | 3960.0000 | LSE | 14:31:22 | 50 | 3960.0000 | LSE | 14:31:22 | 50 | 3960.0000 | LSE | 14:31:22 | 127 | 3960.0000 | LSE | 14:31:22 | 50 | 3960.0000 | LSE | 14:31:22 | 453 | 3960.0000 | LSE | 14:31:22 | 95 | 3959.0000 | LSE | 14:31:23 | 625 | 3959.5000 | LSE | 14:31:23 | 285 | 3959.0000 | LSE | 14:31:29 | 20 | 3959.0000 | LSE | 14:31:29 | 67 | 3959.0000 | LSE | 14:31:29 | 50 | 3962.0000 | LSE | 14:32:44 | 50 | 3962.0000 | LSE | 14:32:44 | 50 | 3962.0000 | LSE | 14:32:44 | 150 | 3962.0000 | LSE | 14:32:44 | 50 | 3962.0000 | LSE | 14:32:44 | 72 | 3962.0000 | LSE | 14:32:44 | 836 | 3962.0000 | LSE | 14:32:44 | 117 | 3962.0000 | LSE | 14:33:10 | 199 | 3962.0000 | LSE | 14:33:10 | 147 | 3962.5000 | LSE | 14:33:10 | 228 | 3962.0000 | LSE | 14:33:10 | 50 | 3962.5000 | LSE | 14:33:10 | 73 | 3962.5000 | LSE | 14:33:10 | 227 | 3962.5000 | LSE | 14:33:10 | 73 | 3962.0000 | LSE | 14:33:10 | 150 | 3962.0000 | LSE | 14:33:10 | 50 | 3962.0000 | LSE | 14:33:10 | 50 | 3962.0000 | LSE | 14:33:10 | 186 | 3962.5000 | LSE | 14:33:37 | 190 | 3962.5000 | LSE | 14:33:37 | 190 | 3962.5000 | LSE | 14:33:37 | 19 | 3962.5000 | LSE | 14:34:00 | 150 | 3962.5000 | LSE | 14:34:00 | 300 | 3962.5000 | LSE | 14:34:00 | 64 | 3962.5000 | LSE | 14:34:00 | 377 | 3962.5000 | LSE | 14:34:00 | 31 | 3962.5000 | LSE | 14:34:00 | 31 | 3962.5000 | LSE | 14:34:00 | 446 | 3963.0000 | LSE | 14:34:00 | 740 | 3963.0000 | LSE | 14:34:00 | 105 | 3961.5000 | LSE | 14:34:25 | 593 | 3961.5000 | LSE | 14:34:26 | 368 | 3961.5000 | LSE | 14:34:26 | 105 | 3961.5000 | LSE | 14:34:26 | 473 | 3962.5000 | LSE | 14:34:56 | 32 | 3962.0000 | LSE | 14:35:18 | 231 | 3962.0000 | LSE | 14:35:18 | 34 | 3962.0000 | LSE | 14:35:18 | 252 | 3962.0000 | LSE | 14:35:18 | 395 | 3962.0000 | LSE | 14:35:18 | 565 | 3960.0000 | LSE | 14:35:41 | 796 | 3961.0000 | LSE | 14:35:41 | 73 | 3960.5000 | LSE | 14:36:35 | 50 | 3960.5000 | LSE | 14:36:35 | 689 | 3960.5000 | LSE | 14:36:35 | 33 | 3959.0000 | LSE | 14:36:57 | 298 | 3959.0000 | LSE | 14:36:57 | 50 | 3959.0000 | LSE | 14:36:57 | 50 | 3959.0000 | LSE | 14:36:57 | 73 | 3959.0000 | LSE | 14:36:57 | 150 | 3959.0000 | LSE | 14:36:57 | 50 | 3959.0000 | LSE | 14:36:57 | 31 | 3958.5000 | LSE | 14:36:57 | 747 | 3959.5000 | LSE | 14:36:57 | 515 | 3958.0000 | LSE | 14:37:02 | 464 | 3959.0000 | LSE | 14:37:53 | 533 | 3958.5000 | LSE | 14:38:05 | 504 | 3958.0000 | LSE | 14:38:16 | 277 | 3959.0000 | LSE | 14:39:27 | 100 | 3959.0000 | LSE | 14:39:27 | 76 | 3959.0000 | LSE | 14:39:27 | 508 | 3959.5000 | LSE | 14:39:27 | 740 | 3959.5000 | LSE | 14:39:27 | 708 | 3959.5000 | LSE | 14:39:27 | 76 | 3957.5000 | LSE | 14:39:48 | 367 | 3957.5000 | LSE | 14:39:48 | 59 | 3957.0000 | LSE | 14:40:28 | 6 | 3957.0000 | LSE | 14:40:28 | 430 | 3957.0000 | LSE | 14:40:28 | 144 | 3957.0000 | LSE | 14:40:28 | 281 | 3957.0000 | LSE | 14:40:28 | 501 | 3957.0000 | LSE | 14:40:28 | 428 | 3956.0000 | LSE | 14:42:00 | 506 | 3956.5000 | LSE | 14:42:00 | 599 | 3956.5000 | LSE | 14:42:00 | 469 | 3956.5000 | LSE | 14:42:00 | 460 | 3956.0000 | LSE | 14:43:04 | 462 | 3956.0000 | LSE | 14:43:04 | 70 | 3956.5000 | LSE | 14:43:51 | 150 | 3956.5000 | LSE | 14:43:51 | 50 | 3956.5000 | LSE | 14:43:51 | 50 | 3956.5000 | LSE | 14:43:51 | 455 | 3956.0000 | LSE | 14:44:02 | 385 | 3956.0000 | LSE | 14:44:02 | 76 | 3956.0000 | LSE | 14:44:02 | 377 | 3956.0000 | LSE | 14:44:02 | 22 | 3956.0000 | LSE | 14:44:02 | 150 | 3956.0000 | LSE | 14:44:02 | 50 | 3956.0000 | LSE | 14:44:02 | 481 | 3956.0000 | LSE | 14:44:02 | 157 | 3956.0000 | LSE | 14:44:02 | 369 | 3956.0000 | LSE | 14:44:02 | 150 | 3956.0000 | LSE | 14:45:05 | 50 | 3956.0000 | LSE | 14:45:05 | 497 | 3956.0000 | LSE | 14:45:05 | 579 | 3956.0000 | LSE | 14:45:05 | 478 | 3955.0000 | LSE | 14:45:31 | 493 | 3955.0000 | LSE | 14:45:31 | 453 | 3955.0000 | LSE | 14:45:31 | 286 | 3954.5000 | LSE | 14:45:39 | 436 | 3955.0000 | LSE | 14:45:56 | 34 | 3955.0000 | LSE | 14:45:56 | 1280 | 3957.5000 | LSE | 14:46:48 | 175 | 3957.5000 | LSE | 14:46:48 | 202 | 3957.0000 | LSE | 14:47:12 | 50 | 3957.5000 | LSE | 14:47:12 | 50 | 3957.5000 | LSE | 14:47:12 | 50 | 3957.5000 | LSE | 14:47:12 | 150 | 3957.5000 | LSE | 14:47:12 | 50 | 3957.5000 | LSE | 14:47:12 | 287 | 3957.0000 | LSE | 14:47:12 | 323 | 3957.5000 | LSE | 14:47:12 | 501 | 3957.5000 | LSE | 14:47:12 | 521 | 3957.5000 | LSE | 14:48:04 | 33 | 3957.0000 | LSE | 14:48:09 | 513 | 3957.0000 | LSE | 14:48:11 | 514 | 3957.0000 | LSE | 14:48:11 | 881 | 3957.0000 | LSE | 14:48:11 | 173 | 3956.0000 | LSE | 14:48:24 | 27 | 3956.0000 | LSE | 14:48:24 | 322 | 3956.0000 | LSE | 14:48:38 | 150 | 3956.0000 | LSE | 14:49:18 | 72 | 3956.0000 | LSE | 14:49:18 | 56 | 3956.0000 | LSE | 14:49:18 | 195 | 3956.5000 | LSE | 14:49:25 | 492 | 3956.5000 | LSE | 14:49:55 | 157 | 3956.5000 | LSE | 14:49:55 | 430 | 3956.5000 | LSE | 14:49:55 | 515 | 3957.0000 | LSE | 14:50:16 | 150 | 3958.0000 | LSE | 14:50:40 | 17 | 3958.0000 | LSE | 14:50:49 | 18 | 3958.0000 | LSE | 14:50:49 | 15 | 3958.0000 | LSE | 14:50:49 | 67 | 3958.0000 | LSE | 14:50:49 | 150 | 3958.0000 | LSE | 14:50:49 | 50 | 3958.0000 | LSE | 14:50:49 | 18 | 3958.0000 | LSE | 14:50:58 | 16 | 3958.0000 | LSE | 14:50:58 | 20 | 3958.0000 | LSE | 14:50:58 | 26 | 3958.0000 | LSE | 14:50:58 | 19 | 3958.0000 | LSE | 14:50:58 | 26 | 3958.0000 | LSE | 14:50:58 | 167 | 3958.0000 | LSE | 14:50:58 | 793 | 3958.0000 | LSE | 14:51:17 | 506 | 3957.5000 | LSE | 14:51:45 | 458 | 3958.0000 | LSE | 14:51:45 | 583 | 3958.0000 | LSE | 14:51:45 | 25 | 3958.0000 | LSE | 14:51:45 | 442 | 3957.0000 | LSE | 14:52:39 | 49 | 3956.5000 | LSE | 14:53:04 | 503 | 3956.5000 | LSE | 14:53:04 | 385 | 3956.0000 | LSE | 14:53:08 | 164 | 3956.0000 | LSE | 14:53:42 | 150 | 3958.0000 | LSE | 14:54:41 | 160 | 3958.0000 | LSE | 14:54:41 | 160 | 3958.0000 | LSE | 14:54:41 | 50 | 3958.0000 | LSE | 14:54:42 | 150 | 3958.0000 | LSE | 14:54:42 | 66 | 3958.0000 | LSE | 14:54:42 | 24 | 3958.0000 | LSE | 14:54:42 | 73 | 3958.0000 | LSE | 14:54:42 | 50 | 3958.0000 | LSE | 14:54:42 | 50 | 3958.0000 | LSE | 14:54:42 | 50 | 3958.0000 | LSE | 14:54:42 | 150 | 3958.0000 | LSE | 14:54:42 | 2 | 3958.0000 | LSE | 14:54:42 | 452 | 3957.5000 | LSE | 14:54:49 | 41 | 3957.5000 | LSE | 14:54:49 | 150 | 3958.0000 | LSE | 14:55:36 | 50 | 3958.0000 | LSE | 14:55:36 | 73 | 3958.0000 | LSE | 14:55:36 | 24 | 3958.0000 | LSE | 14:55:36 | 204 | 3957.5000 | LSE | 14:55:36 | 72 | 3957.5000 | LSE | 14:56:01 | 50 | 3959.0000 | LSE | 14:56:36 | 73 | 3959.0000 | LSE | 14:56:36 | 150 | 3959.0000 | LSE | 14:56:36 | 489 | 3958.5000 | LSE | 14:56:37 | 523 | 3958.5000 | LSE | 14:56:51 | 73 | 3958.5000 | LSE | 14:56:51 | 50 | 3958.5000 | LSE | 14:56:51 | 50 | 3958.5000 | LSE | 14:56:51 | 150 | 3958.5000 | LSE | 14:56:51 | 186 | 3958.0000 | LSE | 14:57:00 | 179 | 3958.0000 | LSE | 14:57:00 | 157 | 3958.0000 | LSE | 14:57:00 | 681 | 3957.5000 | LSE | 14:57:08 | 460 | 3957.0000 | LSE | 14:57:19 | 459 | 3956.5000 | LSE | 14:57:28 | 549 | 3957.0000 | LSE | 14:58:20 | 524 | 3957.0000 | LSE | 14:58:20 | 526 | 3958.5000 | LSE | 14:59:29 | 398 | 3958.0000 | LSE | 15:00:00 | 114 | 3958.0000 | LSE | 15:00:00 | 220 | 3958.0000 | LSE | 15:00:00 | 64 | 3957.5000 | LSE | 15:00:00 | 220 | 3957.5000 | LSE | 15:00:00 | 664 | 3958.0000 | LSE | 15:00:00 | 231 | 3958.0000 | LSE | 15:00:00 | 491 | 3958.0000 | LSE | 15:00:00 | 473 | 3958.0000 | LSE | 15:00:00 | 790 | 3958.5000 | LSE | 15:01:39 | 97 | 3959.0000 | LSE | 15:01:39 | 50 | 3959.0000 | LSE | 15:01:39 | 194 | 3959.0000 | LSE | 15:01:39 | 156 | 3959.0000 | LSE | 15:01:39 | 466 | 3958.5000 | LSE | 15:01:44 | 480 | 3959.0000 | LSE | 15:02:09 | 73 | 3959.5000 | LSE | 15:02:09 | 62 | 3959.5000 | LSE | 15:02:09 | 150 | 3959.5000 | LSE | 15:02:09 | 50 | 3959.5000 | LSE | 15:02:09 | 50 | 3959.5000 | LSE | 15:02:09 | 50 | 3959.5000 | LSE | 15:02:09 | 477 | 3959.0000 | LSE | 15:02:09 | 259 | 3958.5000 | LSE | 15:02:11 | 73 | 3958.5000 | LSE | 15:02:11 | 150 | 3958.5000 | LSE | 15:02:11 | 527 | 3958.5000 | LSE | 15:02:11 | 498 | 3956.5000 | LSE | 15:02:44 | 421 | 3956.5000 | LSE | 15:02:44 | 150 | 3956.5000 | LSE | 15:02:44 | 365 | 3955.0000 | LSE | 15:02:48 | 164 | 3955.0000 | LSE | 15:02:48 | 180 | 3955.5000 | LSE | 15:04:10 | 150 | 3955.5000 | LSE | 15:04:10 | 228 | 3956.0000 | LSE | 15:04:48 | 150 | 3956.0000 | LSE | 15:04:48 | 191 | 3956.0000 | LSE | 15:04:48 | 50 | 3956.5000 | LSE | 15:04:58 | 150 | 3956.5000 | LSE | 15:04:58 | 73 | 3956.5000 | LSE | 15:04:58 | 50 | 3956.5000 | LSE | 15:04:58 | 50 | 3956.5000 | LSE | 15:04:58 | 144 | 3956.5000 | LSE | 15:04:58 | 455 | 3956.5000 | LSE | 15:05:09 | 191 | 3958.0000 | LSE | 15:05:28 | 57 | 3958.0000 | LSE | 15:05:28 | 50 | 3958.5000 | LSE | 15:05:34 | 150 | 3958.5000 | LSE | 15:05:34 | 72 | 3958.5000 | LSE | 15:05:34 | 150 | 3958.5000 | LSE | 15:05:35 | 144 | 3958.5000 | LSE | 15:05:35 | 67 | 3959.5000 | LSE | 15:05:57 | 83 | 3959.5000 | LSE | 15:05:57 | 50 | 3959.5000 | LSE | 15:05:57 | 200 | 3959.5000 | LSE | 15:05:57 | 200 | 3959.5000 | LSE | 15:05:57 | 482 | 3959.0000 | LSE | 15:06:15 | 426 | 3959.0000 | LSE | 15:06:15 | 290 | 3959.0000 | LSE | 15:06:15 | 174 | 3960.0000 | LSE | 15:06:29 | 287 | 3960.0000 | LSE | 15:06:29 | 220 | 3959.5000 | LSE | 15:06:43 | 375 | 3959.5000 | LSE | 15:06:43 | 82 | 3959.5000 | LSE | 15:06:43 | 150 | 3959.5000 | LSE | 15:06:43 | 515 | 3959.5000 | LSE | 15:06:43 | 744 | 3959.5000 | LSE | 15:06:43 | 517 | 3958.5000 | LSE | 15:06:55 | 454 | 3959.0000 | LSE | 15:06:55 | 439 | 3959.5000 | LSE | 15:08:15 | 442 | 3959.5000 | LSE | 15:08:15 | 525 | 3959.5000 | LSE | 15:08:32 | 481 | 3961.0000 | LSE | 15:09:02 | 931 | 3960.5000 | LSE | 15:09:54 | 99 | 3961.0000 | LSE | 15:09:54 | 150 | 3961.0000 | LSE | 15:09:54 | 189 | 3961.0000 | LSE | 15:09:54 | 67 | 3961.0000 | LSE | 15:09:54 | 497 | 3960.5000 | LSE | 15:09:54 | 426 | 3960.0000 | LSE | 15:10:08 | 467 | 3960.0000 | LSE | 15:10:08 | 480 | 3960.0000 | LSE | 15:10:08 | 494 | 3960.5000 | LSE | 15:10:42 | 486 | 3960.0000 | LSE | 15:10:53 | 528 | 3959.5000 | LSE | 15:12:03 | 725 | 3959.5000 | LSE | 15:12:29 | 453 | 3959.5000 | LSE | 15:12:29 | 54 | 3959.5000 | LSE | 15:12:29 | 516 | 3959.0000 | LSE | 15:12:36 | 481 | 3959.0000 | LSE | 15:12:36 | 452 | 3957.5000 | LSE | 15:13:01 | 10 | 3957.5000 | LSE | 15:13:01 | 231 | 3957.5000 | LSE | 15:13:57 | 528 | 3957.0000 | LSE | 15:14:08 | 480 | 3957.0000 | LSE | 15:14:08 | 229 | 3957.5000 | LSE | 15:14:08 | 530 | 3957.5000 | LSE | 15:14:08 | 597 | 3957.0000 | LSE | 15:15:13 | 443 | 3956.0000 | LSE | 15:15:19 | 489 | 3956.0000 | LSE | 15:15:19 | 440 | 3958.0000 | LSE | 15:16:43 | 6 | 3959.5000 | LSE | 15:17:28 | 171 | 3959.5000 | LSE | 15:17:28 | 193 | 3959.5000 | LSE | 15:17:28 | 62 | 3959.5000 | LSE | 15:17:28 | 69 | 3959.5000 | LSE | 15:17:38 | 73 | 3959.5000 | LSE | 15:17:38 | 431 | 3959.0000 | LSE | 15:17:49 | 466 | 3959.0000 | LSE | 15:17:49 | 305 | 3958.5000 | LSE | 15:18:04 | 300 | 3958.5000 | LSE | 15:18:04 | 180 | 3958.5000 | LSE | 15:18:10 | 469 | 3957.0000 | LSE | 15:19:00 | 39 | 3957.0000 | LSE | 15:19:00 | 156 | 3957.0000 | LSE | 15:19:00 | 42 | 3957.0000 | LSE | 15:19:00 | 250 | 3957.0000 | LSE | 15:19:00 | 34 | 3957.0000 | LSE | 15:19:00 | 662 | 3958.0000 | LSE | 15:19:00 | 509 | 3958.0000 | LSE | 15:19:00 | 467 | 3955.0000 | LSE | 15:19:33 | 150 | 3954.5000 | LSE | 15:20:53 | 50 | 3954.5000 | LSE | 15:20:53 | 50 | 3954.5000 | LSE | 15:20:53 | 474 | 3954.5000 | LSE | 15:20:53 | 113 | 3955.5000 | LSE | 15:21:51 | 109 | 3955.5000 | LSE | 15:21:51 | 48 | 3955.5000 | LSE | 15:21:51 | 431 | 3955.5000 | LSE | 15:22:03 | 73 | 3955.5000 | LSE | 15:22:03 | 150 | 3955.5000 | LSE | 15:22:06 | 69 | 3955.5000 | LSE | 15:22:06 | 50 | 3955.5000 | LSE | 15:22:06 | 6 | 3955.5000 | LSE | 15:22:07 | 139 | 3955.0000 | LSE | 15:22:26 | 366 | 3955.0000 | LSE | 15:22:26 | 443 | 3955.0000 | LSE | 15:22:26 | 2 | 3955.0000 | LSE | 15:22:26 | 430 | 3955.0000 | LSE | 15:23:00 | 326 | 3955.0000 | LSE | 15:23:00 | 150 | 3955.0000 | LSE | 15:23:00 | 168 | 3955.0000 | LSE | 15:23:00 | 150 | 3955.0000 | LSE | 15:23:00 | 387 | 3955.0000 | LSE | 15:23:00 | 521 | 3955.0000 | LSE | 15:23:00 | 253 | 3952.0000 | LSE | 15:23:36 | 661 | 3953.0000 | LSE | 15:24:30 | 662 | 3952.5000 | LSE | 15:24:34 | 522 | 3952.5000 | LSE | 15:25:08 | 523 | 3952.0000 | LSE | 15:25:16 | 131 | 3952.0000 | LSE | 15:25:16 | 109 | 3952.0000 | LSE | 15:25:16 | 379 | 3952.0000 | LSE | 15:25:16 | 527 | 3953.5000 | LSE | 15:26:33 | 447 | 3953.0000 | LSE | 15:26:35 | 488 | 3953.0000 | LSE | 15:27:10 | 28 | 3952.5000 | LSE | 15:27:27 | 559 | 3952.5000 | LSE | 15:27:27 | 83 | 3952.5000 | LSE | 15:27:27 | 368 | 3952.5000 | LSE | 15:27:27 | 41 | 3952.5000 | LSE | 15:27:27 | 590 | 3952.0000 | LSE | 15:28:00 | 59 | 3951.5000 | LSE | 15:28:07 | 457 | 3953.0000 | LSE | 15:28:42 | 226 | 3953.0000 | LSE | 15:28:44 | 440 | 3952.5000 | LSE | 15:28:56 | 528 | 3952.5000 | LSE | 15:29:22 | 360 | 3953.5000 | LSE | 15:29:48 | 78 | 3953.5000 | LSE | 15:29:48 | 36 | 3954.0000 | LSE | 15:29:58 | 8 | 3954.0000 | LSE | 15:29:58 | 567 | 3954.0000 | LSE | 15:29:58 | 109 | 3954.0000 | LSE | 15:29:58 | 462 | 3953.5000 | LSE | 15:30:00 | 516 | 3953.5000 | LSE | 15:30:00 | 521 | 3953.0000 | LSE | 15:30:12 | 477 | 3950.5000 | LSE | 15:30:26 | 211 | 3949.5000 | LSE | 15:31:20 | 216 | 3949.5000 | LSE | 15:31:20 | 7 | 3950.0000 | LSE | 15:31:20 | 50 | 3950.0000 | LSE | 15:31:20 | 150 | 3950.0000 | LSE | 15:31:20 | 295 | 3950.0000 | LSE | 15:31:20 | 508 | 3950.0000 | LSE | 15:31:20 | 478 | 3947.5000 | LSE | 15:31:44 | 69 | 3946.5000 | LSE | 15:32:45 | 430 | 3946.5000 | LSE | 15:32:45 | 466 | 3946.5000 | LSE | 15:32:45 | 79 | 3946.0000 | LSE | 15:32:50 | 136 | 3946.0000 | LSE | 15:32:50 | 105 | 3946.0000 | LSE | 15:32:50 | 49 | 3946.0000 | LSE | 15:32:50 | 109 | 3946.0000 | LSE | 15:32:50 | 493 | 3947.5000 | LSE | 15:33:56 | 497 | 3947.5000 | LSE | 15:33:56 | 739 | 3947.5000 | LSE | 15:33:56 | 433 | 3948.0000 | LSE | 15:34:30 | 363 | 3947.0000 | LSE | 15:35:10 | 160 | 3947.0000 | LSE | 15:35:10 | 523 | 3947.0000 | LSE | 15:35:10 | 525 | 3948.0000 | LSE | 15:36:11 | 312 | 3948.0000 | LSE | 15:36:11 | 150 | 3948.0000 | LSE | 15:36:11 | 515 | 3948.0000 | LSE | 15:36:11 | 464 | 3945.5000 | LSE | 15:36:37 | 389 | 3945.0000 | LSE | 15:36:52 | 21 | 3945.0000 | LSE | 15:36:52 | 52 | 3945.0000 | LSE | 15:36:54 | 465 | 3945.0000 | LSE | 15:38:03 | 279 | 3946.0000 | LSE | 15:38:30 | 224 | 3946.0000 | LSE | 15:38:30 | 119 | 3946.0000 | LSE | 15:38:32 | 402 | 3946.0000 | LSE | 15:38:32 | 512 | 3946.0000 | LSE | 15:38:32 | 470 | 3945.0000 | LSE | 15:39:05 | 427 | 3945.5000 | LSE | 15:39:05 | 490 | 3944.0000 | LSE | 15:39:18 | 433 | 3943.5000 | LSE | 15:40:15 | 519 | 3943.5000 | LSE | 15:40:28 | 426 | 3943.0000 | LSE | 15:40:46 | 473 | 3943.0000 | LSE | 15:40:46 | 150 | 3945.0000 | LSE | 15:42:05 | 50 | 3945.0000 | LSE | 15:42:05 | 511 | 3945.0000 | LSE | 15:42:05 | 8 | 3944.5000 | LSE | 15:42:26 | 471 | 3944.5000 | LSE | 15:42:26 | 150 | 3945.5000 | LSE | 15:42:58 | 104 | 3945.5000 | LSE | 15:42:58 | 192 | 3945.5000 | LSE | 15:42:58 | 177 | 3945.5000 | LSE | 15:42:58 | 161 | 3945.5000 | LSE | 15:42:58 | 93 | 3946.5000 | LSE | 15:43:26 | 164 | 3946.5000 | LSE | 15:43:26 | 230 | 3946.5000 | LSE | 15:43:26 | 304 | 3946.0000 | LSE | 15:43:35 | 144 | 3946.0000 | LSE | 15:43:35 | 314 | 3946.0000 | LSE | 15:43:35 | 622 | 3945.5000 | LSE | 15:43:47 | 521 | 3945.0000 | LSE | 15:44:00 | 445 | 3944.5000 | LSE | 15:44:02 | 430 | 3944.0000 | LSE | 15:44:04 | 25 | 3944.5000 | LSE | 15:44:41 | 50 | 3944.5000 | LSE | 15:44:41 | 264 | 3944.5000 | LSE | 15:44:41 | 150 | 3944.5000 | LSE | 15:44:41 | 40 | 3944.5000 | LSE | 15:44:41 | 244 | 3944.5000 | LSE | 15:44:41 | 215 | 3944.5000 | LSE | 15:44:41 | 14 | 3943.5000 | LSE | 15:45:04 | 316 | 3943.5000 | LSE | 15:45:04 | 166 | 3943.5000 | LSE | 15:45:04 | 519 | 3943.5000 | LSE | 15:46:00 | 449 | 3943.0000 | LSE | 15:46:02 | 202 | 3948.0000 | LSE | 15:47:35 | 150 | 3948.0000 | LSE | 15:47:35 | 50 | 3948.0000 | LSE | 15:47:35 | 50 | 3948.0000 | LSE | 15:47:35 | 73 | 3948.0000 | LSE | 15:47:35 | 598 | 3948.0000 | LSE | 15:47:35 | 11 | 3947.5000 | LSE | 15:47:47 | 520 | 3947.5000 | LSE | 15:47:47 | 521 | 3947.0000 | LSE | 15:47:49 | 427 | 3947.0000 | LSE | 15:48:08 | 446 | 3946.5000 | LSE | 15:48:37 | 493 | 3947.0000 | LSE | 15:48:58 | 483 | 3947.0000 | LSE | 15:48:58 | 440 | 3948.0000 | LSE | 15:50:42 | 519 | 3948.0000 | LSE | 15:50:42 | 558 | 3947.0000 | LSE | 15:51:01 | 33 | 3947.5000 | LSE | 15:51:24 | 324 | 3947.5000 | LSE | 15:51:24 | 150 | 3947.5000 | LSE | 15:51:24 | 482 | 3947.5000 | LSE | 15:51:24 | 695 | 3949.5000 | LSE | 15:52:52 | 160 | 3952.0000 | LSE | 15:53:29 | 73 | 3952.0000 | LSE | 15:53:29 | 50 | 3952.0000 | LSE | 15:53:29 | 50 | 3952.0000 | LSE | 15:53:29 | 50 | 3952.0000 | LSE | 15:53:29 | 506 | 3952.0000 | LSE | 15:53:38 | 429 | 3951.5000 | LSE | 15:53:58 | 230 | 3951.5000 | LSE | 15:53:58 | 232 | 3951.5000 | LSE | 15:53:58 | 272 | 3951.5000 | LSE | 15:53:58 | 222 | 3951.5000 | LSE | 15:53:58 | 517 | 3951.5000 | LSE | 15:54:24 | 411 | 3952.0000 | LSE | 15:54:54 | 105 | 3952.0000 | LSE | 15:54:54 | 521 | 3952.0000 | LSE | 15:54:54 | 440 | 3952.0000 | LSE | 15:54:54 | 484 | 3948.5000 | LSE | 15:55:20 | 476 | 3952.5000 | LSE | 15:56:18 | 486 | 3952.5000 | LSE | 15:56:18 | 462 | 3953.5000 | LSE | 15:56:55 | 428 | 3953.5000 | LSE | 15:56:55 | 437 | 3953.0000 | LSE | 15:57:31 | 477 | 3954.0000 | LSE | 15:58:35 | 515 | 3953.0000 | LSE | 15:58:45 | 481 | 3953.5000 | LSE | 15:59:26 | 502 | 3954.0000 | LSE | 16:00:48 | 58 | 3954.0000 | LSE | 16:00:48 | 509 | 3954.0000 | LSE | 16:00:48 | 513 | 3953.5000 | LSE | 16:00:51 | 445 | 3953.5000 | LSE | 16:00:51 | 180 | 3954.0000 | LSE | 16:00:51 | 386 | 3953.0000 | LSE | 16:01:01 | 72 | 3953.0000 | LSE | 16:01:01 | 27 | 3953.0000 | LSE | 16:02:06 | 142 | 3954.0000 | LSE | 16:02:18 | 425 | 3954.0000 | LSE | 16:02:18 | 508 | 3954.0000 | LSE | 16:02:18 | 319 | 3954.0000 | LSE | 16:02:32 | 275 | 3954.0000 | LSE | 16:02:32 | 641 | 3955.0000 | LSE | 16:03:13 | 463 | 3955.0000 | LSE | 16:03:13 | 170 | 3954.5000 | LSE | 16:03:26 | 489 | 3954.5000 | LSE | 16:03:26 | 506 | 3954.5000 | LSE | 16:04:10 | 450 | 3956.5000 | LSE | 16:04:58 | 268 | 3956.0000 | LSE | 16:05:24 | 210 | 3956.0000 | LSE | 16:05:24 | 224 | 3956.0000 | LSE | 16:05:24 | 50 | 3956.0000 | LSE | 16:05:24 | 50 | 3956.0000 | LSE | 16:05:24 | 328 | 3956.0000 | LSE | 16:05:24 | 150 | 3956.0000 | LSE | 16:05:24 | 668 | 3956.0000 | LSE | 16:05:24 | 432 | 3954.5000 | LSE | 16:05:59 | 50 | 3955.5000 | LSE | 16:06:59 | 50 | 3955.5000 | LSE | 16:06:59 | 73 | 3955.5000 | LSE | 16:06:59 | 150 | 3955.5000 | LSE | 16:06:59 | 69 | 3955.5000 | LSE | 16:06:59 | 280 | 3955.0000 | LSE | 16:07:01 | 216 | 3955.0000 | LSE | 16:07:01 | 57 | 3955.0000 | LSE | 16:07:01 | 414 | 3954.5000 | LSE | 16:07:03 | 103 | 3954.5000 | LSE | 16:07:03 | 190 | 3956.5000 | LSE | 16:07:52 | 439 | 3956.0000 | LSE | 16:07:53 | 511 | 3956.0000 | LSE | 16:07:53 | 120 | 3955.5000 | LSE | 16:08:00 | 327 | 3955.5000 | LSE | 16:08:00 | 72 | 3955.5000 | LSE | 16:08:00 | 327 | 3955.5000 | LSE | 16:08:00 | 115 | 3955.5000 | LSE | 16:08:00 | 278 | 3953.5000 | LSE | 16:08:19 | 199 | 3953.5000 | LSE | 16:08:19 | 434 | 3954.0000 | LSE | 16:09:31 | 474 | 3954.0000 | LSE | 16:09:31 | 35 | 3955.0000 | LSE | 16:10:08 | 475 | 3955.0000 | LSE | 16:10:11 | 12 | 3956.5000 | LSE | 16:10:40 | 519 | 3957.5000 | LSE | 16:10:47 | 50 | 3958.0000 | LSE | 16:10:56 | 73 | 3958.0000 | LSE | 16:10:56 | 150 | 3958.0000 | LSE | 16:10:56 | 250 | 3958.5000 | LSE | 16:11:03 | 180 | 3958.5000 | LSE | 16:11:03 | 150 | 3959.0000 | LSE | 16:11:22 | 226 | 3959.0000 | LSE | 16:11:28 | 150 | 3959.0000 | LSE | 16:11:28 | 129 | 3959.0000 | LSE | 16:11:28 | 50 | 3959.5000 | LSE | 16:11:28 | 199 | 3959.0000 | LSE | 16:11:28 | 290 | 3959.5000 | LSE | 16:11:28 | 50 | 3959.5000 | LSE | 16:11:28 | 123 | 3959.5000 | LSE | 16:11:28 | 31 | 3959.5000 | LSE | 16:11:28 | 348 | 3958.5000 | LSE | 16:11:29 | 106 | 3958.5000 | LSE | 16:11:29 | 484 | 3958.0000 | LSE | 16:12:01 | 531 | 3957.5000 | LSE | 16:12:23 | 149 | 3957.5000 | LSE | 16:12:51 | 168 | 3957.5000 | LSE | 16:12:51 | 165 | 3957.5000 | LSE | 16:13:29 | 223 | 3958.0000 | LSE | 16:13:29 | 1 | 3958.0000 | LSE | 16:13:29 | 190 | 3958.0000 | LSE | 16:13:29 | 64 | 3958.0000 | LSE | 16:13:29 | 150 | 3958.0000 | LSE | 16:13:29 | 210 | 3959.5000 | LSE | 16:13:58 | 526 | 3959.5000 | LSE | 16:13:58 | 494 | 3959.0000 | LSE | 16:14:00 | 464 | 3960.5000 | LSE | 16:14:43 | 487 | 3960.0000 | LSE | 16:14:51 | 324 | 3962.0000 | LSE | 16:15:27 | 124 | 3962.0000 | LSE | 16:15:27 | 18 | 3962.0000 | LSE | 16:15:27 | 64 | 3962.0000 | LSE | 16:15:27 | 50 | 3962.0000 | LSE | 16:15:27 | 50 | 3962.0000 | LSE | 16:15:27 | 472 | 3962.5000 | LSE | 16:15:34 | 34 | 3962.5000 | LSE | 16:15:34 | 143 | 3962.5000 | LSE | 16:16:00 | 50 | 3962.5000 | LSE | 16:16:00 | 73 | 3962.5000 | LSE | 16:16:00 | 50 | 3962.5000 | LSE | 16:16:00 | 200 | 3962.5000 | LSE | 16:16:00 | 50 | 3962.0000 | LSE | 16:16:00 | 29 | 3962.0000 | LSE | 16:16:00 | 98 | 3962.0000 | LSE | 16:16:00 | 629 | 3962.0000 | LSE | 16:16:00 | 444 | 3961.5000 | LSE | 16:16:39 | 530 | 3962.5000 | LSE | 16:16:50 | 328 | 3962.0000 | LSE | 16:17:30 | 358 | 3962.0000 | LSE | 16:17:30 | 257 | 3962.0000 | LSE | 16:17:30 | 364 | 3962.0000 | LSE | 16:17:30 | 34 | 3963.0000 | LSE | 16:17:59 | 21 | 3963.5000 | LSE | 16:18:02 | 336 | 3963.5000 | LSE | 16:18:02 | 150 | 3963.5000 | LSE | 16:18:02 | 20 | 3963.5000 | LSE | 16:18:02 | 50 | 3964.5000 | LSE | 16:18:28 | 73 | 3964.5000 | LSE | 16:18:28 | 50 | 3964.5000 | LSE | 16:18:28 | 150 | 3964.5000 | LSE | 16:18:28 | 101 | 3964.5000 | LSE | 16:18:28 | 516 | 3964.0000 | LSE | 16:18:28 | 19 | 3965.5000 | LSE | 16:19:06 | 50 | 3965.5000 | LSE | 16:19:06 | 341 | 3965.0000 | LSE | 16:19:06 | 36 | 3965.0000 | LSE | 16:19:06 | 79 | 3965.0000 | LSE | 16:19:06 | 50 | 3965.5000 | LSE | 16:19:06 | 150 | 3965.0000 | LSE | 16:19:06 | 296 | 3965.5000 | LSE | 16:19:06 | 468 | 3966.0000 | LSE | 16:19:36 | 516 | 3966.0000 | LSE | 16:19:36 | 796 | 3966.0000 | LSE | 16:19:51 | 347 | 3966.0000 | LSE | 16:20:02 | 177 | 3966.0000 | LSE | 16:20:02 | 432 | 3965.5000 | LSE | 16:20:13 | 161 | 3965.0000 | LSE | 16:20:15 | 394 | 3965.0000 | LSE | 16:20:15 | 557 | 3963.0000 | LSE | 16:20:51 | 528 | 3962.5000 | LSE | 16:21:15 | 470 | 3963.0000 | LSE | 16:21:30 | 518 | 3962.5000 | LSE | 16:21:32 | 13 | 3962.0000 | LSE | 16:21:34 | 118 | 3962.0000 | LSE | 16:21:34 | 362 | 3962.0000 | LSE | 16:21:34 | 451 | 3961.0000 | LSE | 16:21:48 | 517 | 3959.5000 | LSE | 16:22:19 | 45 | 3960.0000 | LSE | 16:22:55 | 61 | 3960.0000 | LSE | 16:22:55 | 198 | 3960.0000 | LSE | 16:22:55 | 64 | 3960.0000 | LSE | 16:22:55 | 50 | 3962.0000 | LSE | 16:23:22 | 50 | 3962.0000 | LSE | 16:23:22 | 103 | 3962.0000 | LSE | 16:23:22 | 73 | 3962.0000 | LSE | 16:23:22 | 220 | 3962.0000 | LSE | 16:23:22 | 526 | 3961.5000 | LSE | 16:23:22 | 439 | 3963.0000 | LSE | 16:23:43 | 106 | 3963.0000 | LSE | 16:23:43 | 280 | 3962.5000 | LSE | 16:23:49 | 230 | 3962.5000 | LSE | 16:23:49 | 21 | 3962.5000 | LSE | 16:23:49 | 368 | 3962.0000 | LSE | 16:23:49 | 125 | 3962.0000 | LSE | 16:23:49 | 488 | 3961.5000 | LSE | 16:24:28 | 64 | 3963.5000 | LSE | 16:25:04 | 106 | 3963.5000 | LSE | 16:25:04 | 73 | 3963.5000 | LSE | 16:25:04 | 356 | 3963.5000 | LSE | 16:25:04 | 134 | 3963.5000 | LSE | 16:25:04 | 150 | 3963.5000 | LSE | 16:25:04 | 50 | 3963.5000 | LSE | 16:25:04 | 475 | 3967.0000 | LSE | 16:25:23 | 88 | 3967.5000 | LSE | 16:25:36 | 50 | 3967.5000 | LSE | 16:25:36 | 50 | 3967.5000 | LSE | 16:25:36 | 72 | 3967.5000 | LSE | 16:25:36 | 153 | 3967.5000 | LSE | 16:25:36 | 293 | 3967.0000 | LSE | 16:25:36 | 332 | 3967.0000 | LSE | 16:25:36 | 147 | 3967.0000 | LSE | 16:25:36 | 438 | 3966.5000 | LSE | 16:25:47 | 274 | 3966.0000 | LSE | 16:25:50 | 230 | 3966.0000 | LSE | 16:25:50 | 275 | 3965.0000 | LSE | 16:26:08 | 160 | 3965.0000 | LSE | 16:26:08 | 55 | 3964.5000 | LSE | 16:26:30 | 421 | 3964.5000 | LSE | 16:26:30 | 560 | 3964.5000 | LSE | 16:26:34 | 482 | 3964.0000 | LSE | 16:26:40 | 468 | 3967.0000 | LSE | 16:27:18 | 72 | 3967.0000 | LSE | 16:27:18 | 161 | 3967.5000 | LSE | 16:27:24 | 73 | 3967.5000 | LSE | 16:27:24 | 50 | 3967.5000 | LSE | 16:27:24 | 143 | 3967.5000 | LSE | 16:27:24 | 527 | 3966.5000 | LSE | 16:27:25 | 129 | 3966.5000 | LSE | 16:27:25 | 302 | 3966.5000 | LSE | 16:27:25 | 60 | 3966.0000 | LSE | 16:27:39 | 50 | 3966.0000 | LSE | 16:27:39 | 200 | 3966.0000 | LSE | 16:27:39 | 150 | 3966.0000 | LSE | 16:27:39 | 23 | 3965.5000 | LSE | 16:27:39 | 438 | 3965.5000 | LSE | 16:27:39 | 141 | 3967.0000 | LSE | 16:28:02 | 182 | 3967.0000 | LSE | 16:28:02 | 150 | 3967.0000 | LSE | 16:28:02 | 14 | 3966.5000 | LSE | 16:28:02 | 150 | 3966.5000 | LSE | 16:28:02 | 171 | 3966.5000 | LSE | 16:28:02 | 273 | 3967.5000 | LSE | 16:28:16 | 187 | 3967.0000 | LSE | 16:28:16 | 150 | 3967.0000 | LSE | 16:28:16 | 95 | 3966.5000 | LSE | 16:28:35 | 150 | 3966.5000 | LSE | 16:28:35 | 64 | 3966.5000 | LSE | 16:28:35 | 109 | 3966.5000 | LSE | 16:28:35 | 50 | 3966.5000 | LSE | 16:28:35 | 168 | 3966.5000 | LSE | 16:28:35 | 50 | 3966.5000 | LSE | 16:28:35 | 83 | 3967.0000 | LSE | 16:28:43 | 64 | 3967.0000 | LSE | 16:28:43 | 210 | 3967.0000 | LSE | 16:28:43 | 130 | 3966.5000 | LSE | 16:28:43 | 20 | 3966.0000 | LSE | 16:28:58 | 150 | 3966.0000 | LSE | 16:28:58 | 50 | 3965.5000 | LSE | 16:28:58 | 220 | 3965.5000 | LSE | 16:28:58 | 50 | 3965.5000 | LSE | 16:28:58 | 319 | 3966.0000 | LSE | 16:29:16 | 90 | 3966.0000 | LSE | 16:29:16 | 50 | 3966.0000 | LSE | 16:29:16 | 150 | 3965.5000 | LSE | 16:29:16 | 89 | 3966.5000 | LSE | 16:29:31 | 150 | 3966.0000 | LSE | 16:29:31 | 304 | 3962.5000 | Turquoise | 08:05:00 | 114 | 3962.5000 | Turquoise | 08:05:00 | 383 | 3968.0000 | Turquoise | 08:09:26 | 440 | 3971.0000 | Turquoise | 08:14:59 | 348 | 3965.0000 | Turquoise | 08:19:16 | 21 | 3965.0000 | Turquoise | 08:19:16 | 57 | 3965.0000 | Turquoise | 08:19:16 | 406 | 3976.5000 | Turquoise | 08:25:18 | 23 | 3974.5000 | Turquoise | 08:30:51 | 391 | 3974.5000 | Turquoise | 08:30:53 | 434 | 3970.0000 | Turquoise | 08:39:49 | 253 | 3965.5000 | Turquoise | 08:48:44 | 191 | 3965.5000 | Turquoise | 08:48:44 | 449 | 3965.0000 | Turquoise | 08:59:11 | 452 | 3962.0000 | Turquoise | 09:07:26 | 57 | 3960.5000 | Turquoise | 09:19:38 | 100 | 3960.5000 | Turquoise | 09:19:38 | 279 | 3960.5000 | Turquoise | 09:19:38 | 32 | 3961.5000 | Turquoise | 09:30:23 | 370 | 3961.5000 | Turquoise | 09:30:23 | 282 | 3963.0000 | Turquoise | 09:39:33 | 91 | 3963.0000 | Turquoise | 09:39:33 | 286 | 3966.0000 | Turquoise | 09:48:56 | 173 | 3966.0000 | Turquoise | 09:48:56 | 390 | 3972.5000 | Turquoise | 10:04:51 | 4 | 3972.5000 | Turquoise | 10:04:53 | 451 | 3969.5000 | Turquoise | 10:13:26 | 412 | 3972.5000 | Turquoise | 10:25:51 | 444 | 3973.0000 | Turquoise | 10:38:57 | 312 | 3973.0000 | Turquoise | 10:50:02 | 57 | 3973.0000 | Turquoise | 10:50:05 | 36 | 3973.0000 | Turquoise | 10:50:07 | 397 | 3974.5000 | Turquoise | 11:05:01 | 459 | 3970.5000 | Turquoise | 11:14:54 | 27 | 3964.5000 | Turquoise | 11:29:34 | 136 | 3964.5000 | Turquoise | 11:29:34 | 136 | 3964.5000 | Turquoise | 11:29:34 | 46 | 3964.5000 | Turquoise | 11:29:34 | 42 | 3964.5000 | Turquoise | 11:29:34 | 15 | 3968.5000 | Turquoise | 11:43:52 | 66 | 3968.5000 | Turquoise | 11:43:52 | 360 | 3968.5000 | Turquoise | 11:44:48 | 35 | 3964.5000 | Turquoise | 11:56:14 | 23 | 3964.5000 | Turquoise | 11:56:14 | 331 | 3964.5000 | Turquoise | 11:56:14 | 444 | 3961.5000 | Turquoise | 12:06:28 | 415 | 3964.5000 | Turquoise | 12:21:10 | 250 | 3966.0000 | Turquoise | 12:36:35 | 140 | 3966.0000 | Turquoise | 12:36:35 | 393 | 3963.5000 | Turquoise | 12:49:33 | 175 | 3964.5000 | Turquoise | 13:00:46 | 212 | 3964.5000 | Turquoise | 13:00:46 | 376 | 3966.5000 | Turquoise | 13:16:02 | 429 | 3966.5000 | Turquoise | 13:25:37 | 423 | 3968.5000 | Turquoise | 13:38:30 | 77 | 3966.0000 | Turquoise | 13:50:01 | 183 | 3966.5000 | Turquoise | 13:51:54 | 60 | 3966.5000 | Turquoise | 13:51:55 | 167 | 3966.5000 | Turquoise | 13:51:55 | 387 | 3965.5000 | Turquoise | 14:00:59 | 370 | 3965.0000 | Turquoise | 14:10:10 | 7 | 3967.5000 | Turquoise | 14:20:05 | 440 | 3967.5000 | Turquoise | 14:20:05 | 369 | 3963.0000 | Turquoise | 14:28:51 | 16 | 3963.0000 | Turquoise | 14:28:55 | 59 | 3962.5000 | Turquoise | 14:32:44 | 78 | 3962.5000 | Turquoise | 14:32:44 | 317 | 3962.5000 | Turquoise | 14:32:44 | 13 | 3960.5000 | Turquoise | 14:36:35 | 13 | 3960.5000 | Turquoise | 14:36:35 | 424 | 3960.5000 | Turquoise | 14:36:35 | 446 | 3956.5000 | Turquoise | 14:42:00 | 20 | 3957.0000 | Turquoise | 14:47:13 | 445 | 3957.5000 | Turquoise | 14:48:04 | 43 | 3956.0000 | Turquoise | 14:53:09 | 52 | 3956.0000 | Turquoise | 14:53:29 | 211 | 3956.0000 | Turquoise | 14:53:42 | 93 | 3956.0000 | Turquoise | 14:53:42 | 54 | 3958.5000 | Turquoise | 14:59:53 | 402 | 3958.5000 | Turquoise | 15:00:00 | 110 | 3959.0000 | Turquoise | 15:06:15 | 282 | 3959.0000 | Turquoise | 15:06:15 | 386 | 3960.5000 | Turquoise | 15:10:43 | 390 | 3958.0000 | Turquoise | 15:16:43 | 392 | 3955.0000 | Turquoise | 15:22:26 | 8 | 3955.0000 | Turquoise | 15:22:26 | 394 | 3953.0000 | Turquoise | 15:27:27 | 421 | 3948.5000 | Turquoise | 15:34:30 | 190 | 3943.5000 | Turquoise | 15:40:28 | 52 | 3943.5000 | Turquoise | 15:40:28 | 110 | 3943.5000 | Turquoise | 15:40:45 | 36 | 3943.5000 | Turquoise | 15:40:45 | 416 | 3943.0000 | Turquoise | 15:46:03 | 459 | 3952.0000 | Turquoise | 15:53:58 | 412 | 3954.5000 | Turquoise | 15:58:30 | 403 | 3955.0000 | Turquoise | 16:03:13 | 421 | 3954.0000 | Turquoise | 16:08:12 | 1 | 3954.0000 | Turquoise | 16:08:19 | 431 | 3962.0000 | Turquoise | 16:16:00 | 377 | 3966.0000 | Turquoise | 16:20:12 | 454 | 3959.5000 | Turquoise | 16:22:19 | 395 | 3965.5000 | Turquoise | 16:26:08 | 52 | 3967.5000 | Turquoise | 16:28:08 | 100 | 3967.5000 | Turquoise | 16:28:08 | 90 | 3967.0000 | Turquoise | 16:28:08 | 50 | 3967.0000 | Turquoise | 16:28:08 | 50 | 3967.0000 | Turquoise | 16:28:08 | |