In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below: Quantity | Price | LastMkt | ExecutionTime | 408 | 4,003.00 | BATE | 08:11:24 | 434 | 4,002.00 | BATE | 08:12:25 | 63 | 4,001.00 | BATE | 08:12:35 | 309 | 4,001.00 | BATE | 08:12:35 | 373 | 3,996.50 | BATE | 08:14:38 | 387 | 3,997.00 | BATE | 08:14:38 | 299 | 3,996.00 | BATE | 08:16:51 | 125 | 3,999.00 | BATE | 08:17:51 | 63 | 3,999.00 | BATE | 08:17:51 | 17 | 3,999.00 | BATE | 08:17:51 | 445 | 4,001.50 | BATE | 08:18:47 | 458 | 4,001.00 | BATE | 08:19:37 | 27 | 4,002.50 | BATE | 08:20:04 | 175 | 4,002.50 | BATE | 08:20:05 | 175 | 4,002.50 | BATE | 08:20:05 | 156 | 4,003.00 | BATE | 08:20:42 | 184 | 4,003.00 | BATE | 08:20:42 | 64 | 4,003.00 | BATE | 08:20:42 | 18 | 4,004.00 | BATE | 08:23:03 | 375 | 4,004.00 | BATE | 08:23:03 | 271 | 4,001.00 | BATE | 08:24:40 | 100 | 4,001.00 | BATE | 08:24:40 | 105 | 4,003.50 | BATE | 08:26:12 | 29 | 4,003.50 | BATE | 08:26:12 | 215 | 4,003.50 | BATE | 08:26:24 | 41 | 4,003.50 | BATE | 08:26:24 | 221 | 4,000.00 | BATE | 08:28:00 | 27 | 4,000.00 | BATE | 08:28:00 | 195 | 4,000.00 | BATE | 08:28:09 | 442 | 3,991.50 | BATE | 08:29:25 | 76 | 3,995.00 | BATE | 08:32:43 | 308 | 3,995.00 | BATE | 08:32:43 | 21 | 4,000.50 | BATE | 08:35:17 | 467 | 4,005.50 | BATE | 08:36:03 | 75 | 4,006.50 | BATE | 08:37:04 | 90 | 4,006.50 | BATE | 08:37:04 | 293 | 4,006.50 | BATE | 08:37:04 | 17 | 4,015.50 | BATE | 08:38:24 | 420 | 4,015.50 | BATE | 08:38:26 | 105 | 4,013.00 | BATE | 11:43:51 | 78 | 4,013.00 | BATE | 11:43:51 | 240 | 4,013.00 | BATE | 11:43:51 | 453 | 4,011.50 | BATE | 11:52:41 | 406 | 4,020.00 | BATE | 12:01:28 | 418 | 4,020.50 | BATE | 12:09:20 | 379 | 4,022.50 | BATE | 12:21:05 | 420 | 4,024.00 | BATE | 12:23:13 | 83 | 4,027.00 | BATE | 12:33:40 | 9 | 4,027.00 | BATE | 12:33:40 | 112 | 4,027.00 | BATE | 12:33:40 | 169 | 4,027.00 | BATE | 12:33:40 | 38 | 4,027.00 | BATE | 12:33:53 | 90 | 4,027.00 | BATE | 12:43:01 | 54 | 4,027.00 | BATE | 12:43:01 | 184 | 4,027.00 | BATE | 12:43:01 | 78 | 4,027.00 | BATE | 12:44:00 | 446 | 4,026.50 | BATE | 12:49:48 | 390 | 4,024.50 | BATE | 12:59:31 | 95 | 4,025.00 | BATE | 13:05:59 | 204 | 4,025.00 | BATE | 13:05:59 | 109 | 4,025.00 | BATE | 13:11:47 | 90 | 4,025.00 | BATE | 13:15:09 | 300 | 4,025.00 | BATE | 13:15:09 | 23 | 4,025.00 | BATE | 13:15:09 | 42 | 4,025.00 | BATE | 13:15:09 | 458 | 4,025.00 | BATE | 13:23:16 | 456 | 4,024.50 | BATE | 13:32:00 | 373 | 4,024.00 | BATE | 13:39:24 | 168 | 4,025.50 | BATE | 13:48:27 | 239 | 4,025.50 | BATE | 13:48:27 | 45 | 4,025.00 | BATE | 13:53:00 | 51 | 4,025.00 | BATE | 13:53:00 | 75 | 4,025.00 | BATE | 13:53:00 | 242 | 4,025.00 | BATE | 13:53:00 | 376 | 4,001.50 | BATE | 15:07:56 | 417 | 4,001.50 | BATE | 15:09:17 | 12 | 4,001.50 | BATE | 15:09:17 | 186 | 3,998.50 | BATE | 15:11:26 | 49 | 3,998.50 | BATE | 15:11:26 | 157 | 3,998.50 | BATE | 15:11:29 | 396 | 3,997.50 | BATE | 15:11:47 | 367 | 4,001.50 | BATE | 15:14:00 | 17 | 4,001.50 | BATE | 15:14:00 | 32 | 4,001.50 | BATE | 15:14:00 | 407 | 4,002.00 | BATE | 15:14:00 | 320 | 4,002.50 | BATE | 15:15:28 | 81 | 4,002.50 | BATE | 15:15:28 | 456 | 4,003.00 | BATE | 15:17:44 | 162 | 4,002.50 | BATE | 15:17:58 | 214 | 4,002.50 | BATE | 15:17:58 | 80 | 4,001.50 | BATE | 15:19:40 | 324 | 4,001.50 | BATE | 15:19:40 | 417 | 4,001.00 | BATE | 15:20:18 | 16 | 4,007.00 | BATE | 15:23:59 | 110 | 4,006.50 | BATE | 15:23:59 | 38 | 4,007.00 | BATE | 15:24:06 | 407 | 4,006.50 | BATE | 15:24:09 | 120 | 4,006.50 | BATE | 15:24:09 | 168 | 4,006.00 | BATE | 15:24:56 | 22 | 4,006.00 | BATE | 15:25:36 | 72 | 4,006.00 | BATE | 15:25:36 | 19 | 4,006.00 | BATE | 15:25:36 | 23 | 4,006.00 | BATE | 15:25:36 | 11 | 4,006.00 | BATE | 15:25:36 | 39 | 4,006.00 | BATE | 15:25:36 | 52 | 4,006.00 | BATE | 15:25:36 | 48 | 4,006.00 | BATE | 15:25:36 | 196 | 4,006.50 | BATE | 15:26:00 | 187 | 4,006.50 | BATE | 15:26:00 | 443 | 4,006.00 | BATE | 15:26:15 | 455 | 4,011.00 | BATE | 15:29:23 | 133 | 4,010.00 | BATE | 15:30:11 | 17 | 4,010.00 | BATE | 15:30:11 | 22 | 4,010.00 | BATE | 15:30:11 | 76 | 4,010.00 | BATE | 15:30:11 | 255 | 4,010.50 | BATE | 15:30:11 | 193 | 4,010.50 | BATE | 15:30:11 | 230 | 4,012.50 | BATE | 15:33:23 | 205 | 4,012.50 | BATE | 15:33:23 | 18 | 4,012.50 | BATE | 15:33:23 | 388 | 4,012.00 | BATE | 15:34:13 | 173 | 4,011.50 | BATE | 15:35:30 | 220 | 4,011.50 | BATE | 15:35:41 | 16 | 4,011.50 | BATE | 15:35:41 | 19 | 4,011.50 | BATE | 15:35:41 | 12 | 4,011.00 | BATE | 15:37:58 | 38 | 4,011.00 | BATE | 15:37:58 | 100 | 4,011.00 | BATE | 15:37:58 | 38 | 4,011.00 | BATE | 15:37:58 | 27 | 4,010.00 | BATE | 15:38:00 | 171 | 4,010.00 | BATE | 15:38:00 | 50 | 4,010.00 | BATE | 15:38:00 | 133 | 4,010.00 | BATE | 15:38:03 | 132 | 4,010.00 | BATE | 15:38:03 | 19 | 4,010.50 | BATE | 15:38:56 | 19 | 4,010.50 | BATE | 15:38:56 | 64 | 4,011.00 | BATE | 15:40:22 | 38 | 4,011.50 | BATE | 15:40:42 | 452 | 4,012.50 | BATE | 15:41:53 | 56 | 4,014.00 | BATE | 15:43:58 | 125 | 4,014.50 | BATE | 15:44:02 | 280 | 4,014.50 | BATE | 15:44:02 | 167 | 4,014.50 | BATE | 15:44:02 | 47 | 4,014.50 | BATE | 15:44:02 | 31 | 4,014.50 | BATE | 15:44:02 | 45 | 4,014.50 | BATE | 15:44:02 | 140 | 4,014.50 | BATE | 15:44:02 | 375 | 4,014.50 | BATE | 15:44:02 | 14 | 4,013.50 | BATE | 15:44:47 | 171 | 4,013.50 | BATE | 15:45:02 | 242 | 4,013.50 | BATE | 15:45:58 | 354 | 4,013.50 | BATE | 15:46:38 | 30 | 4,013.50 | BATE | 15:47:12 | 264 | 4,013.50 | BATE | 15:48:06 | 20 | 4,013.50 | BATE | 15:48:06 | 185 | 4,013.50 | BATE | 15:48:06 | 334 | 4,012.50 | BATE | 15:48:38 | 126 | 4,012.50 | BATE | 15:48:38 | 402 | 4,008.50 | BATE | 15:50:09 | 11 | 4,010.50 | BATE | 15:52:02 | 204 | 4,010.50 | BATE | 15:52:02 | 203 | 4,010.50 | BATE | 15:52:02 | 25 | 4,010.00 | BATE | 15:52:14 | 420 | 4,010.00 | BATE | 15:52:14 | 371 | 4,008.00 | BATE | 15:53:48 | 100 | 4,010.00 | BATE | 15:57:29 | 140 | 4,010.00 | BATE | 15:57:29 | 10 | 4,010.00 | BATE | 15:57:29 | 205 | 4,010.00 | BATE | 15:57:29 | 205 | 4,010.00 | BATE | 15:57:29 | 150 | 4,011.50 | BATE | 15:58:23 | 54 | 4,011.50 | BATE | 15:58:23 | 130 | 4,011.50 | BATE | 15:58:23 | 377 | 4,011.00 | BATE | 15:58:23 | 49 | 4,011.00 | BATE | 15:58:23 | 110 | 4,012.00 | BATE | 16:00:26 | 40 | 4,012.00 | BATE | 16:00:26 | 83 | 4,012.00 | BATE | 16:00:39 | 120 | 4,012.00 | BATE | 16:00:39 | 206 | 4,012.00 | BATE | 16:00:39 | 281 | 4,012.00 | BATE | 16:00:41 | 31 | 4,012.50 | BATE | 16:01:31 | 13 | 4,012.50 | BATE | 16:01:31 | 13 | 4,012.50 | BATE | 16:01:31 | 62 | 4,012.50 | BATE | 16:01:31 | 233 | 4,012.50 | BATE | 16:01:31 | 9 | 4,012.50 | BATE | 16:01:31 | 49 | 4,012.50 | BATE | 16:01:31 | 70 | 4,013.00 | BATE | 16:03:47 | 300 | 4,013.00 | BATE | 16:03:47 | 158 | 4,013.00 | BATE | 16:03:47 | 436 | 4,012.00 | BATE | 16:04:02 | 24 | 4,011.00 | BATE | 16:04:32 | 215 | 4,011.00 | BATE | 16:04:32 | 9 | 4,011.00 | BATE | 16:04:32 | 135 | 4,011.00 | BATE | 16:04:33 | 45 | 4,011.00 | BATE | 16:04:33 | 135 | 4,009.00 | BATE | 16:08:15 | 279 | 4,009.50 | BATE | 16:08:15 | 100 | 4,009.50 | BATE | 16:08:15 | 40 | 4,009.00 | BATE | 16:08:15 | 48 | 4,009.00 | BATE | 16:08:16 | 100 | 4,009.00 | BATE | 16:08:16 | 110 | 4,009.00 | BATE | 16:08:16 | 57 | 4,009.50 | BATE | 16:08:16 | 100 | 4,009.50 | BATE | 16:08:16 | 306 | 4,009.00 | BATE | 16:09:22 | 32 | 4,009.00 | BATE | 16:09:22 | 47 | 4,009.00 | BATE | 16:09:22 | 44 | 4,009.00 | BATE | 16:09:22 | 25 | 4,009.00 | BATE | 16:09:22 | 37 | 4,008.50 | BATE | 16:09:46 | 13 | 4,008.50 | BATE | 16:09:46 | 379 | 4,008.50 | BATE | 16:09:48 | 100 | 4,013.00 | BATE | 16:13:18 | 90 | 4,013.00 | BATE | 16:13:18 | 189 | 4,013.00 | BATE | 16:13:18 | 218 | 4,013.50 | BATE | 16:13:18 | 161 | 4,013.50 | BATE | 16:13:18 | 100 | 4,013.50 | BATE | 16:13:18 | 21 | 4,013.00 | BATE | 16:13:20 | 17 | 4,013.00 | BATE | 16:13:30 | 206 | 4,013.00 | BATE | 16:13:32 | 82 | 4,013.00 | BATE | 16:13:32 | 43 | 4,013.00 | BATE | 16:13:32 | 64 | 4,013.00 | BATE | 16:13:37 | 60 | 4,013.00 | BATE | 16:13:41 | 458 | 4,011.50 | BATE | 16:16:04 | 14 | 4,010.50 | BATE | 16:16:24 | 428 | 4,010.50 | BATE | 16:16:28 | 151 | 4,011.50 | BATE | 16:18:34 | 16 | 4,011.50 | BATE | 16:18:34 | 75 | 4,011.50 | BATE | 16:18:35 | 181 | 4,011.50 | BATE | 16:18:35 | 82 | 4,012.50 | BATE | 16:19:47 | 17 | 4,012.50 | BATE | 16:19:47 | 138 | 4,012.50 | BATE | 16:19:47 | 11 | 4,012.50 | BATE | 16:19:47 | 36 | 4,012.50 | BATE | 16:19:49 | 103 | 4,012.50 | BATE | 16:19:49 | 12 | 4,012.50 | BATE | 16:19:49 | 155 | 4,012.00 | BATE | 16:19:56 | 105 | 4,012.00 | BATE | 16:20:38 | 65 | 4,012.00 | BATE | 16:20:38 | 130 | 4,012.00 | BATE | 16:20:38 | 56 | 4,012.00 | BATE | 16:20:38 | 14 | 4,013.50 | BATE | 16:21:37 | 157 | 4,013.50 | BATE | 16:21:37 | 118 | 4,013.50 | BATE | 16:21:37 | 66 | 4,013.50 | BATE | 16:21:41 | 104 | 4,013.50 | BATE | 16:21:41 | 176 | 4,013.50 | BATE | 16:21:52 | 115 | 4,013.50 | BATE | 16:21:52 | 78 | 4,013.50 | BATE | 16:21:52 | 440 | 4,013.00 | BATE | 16:22:04 | 5 | 4,014.50 | BATE | 16:24:05 | 30 | 4,014.50 | BATE | 16:24:05 | 43 | 4,014.50 | BATE | 16:24:05 | 433 | 4,014.00 | BATE | 16:24:10 | 133 | 4,014.50 | BATE | 16:24:10 | 19 | 4,014.50 | BATE | 16:24:10 | 15 | 4,014.50 | BATE | 16:24:10 | 116 | 4,014.50 | BATE | 16:24:10 | 19 | 4,014.50 | BATE | 16:24:10 | 39 | 4,014.50 | BATE | 16:24:10 | 420 | 4,013.50 | BATE | 16:24:30 | 289 | 4,014.50 | BATE | 16:26:04 | 101 | 4,014.50 | BATE | 16:26:04 | 457 | 4,014.00 | BATE | 16:26:10 | 162 | 4,013.50 | BATE | 16:26:35 | 250 | 4,013.50 | BATE | 16:26:35 | 418 | 4,015.50 | BATE | 16:27:33 | 217 | 4,015.50 | BATE | 16:27:33 | 96 | 4,015.50 | BATE | 16:27:33 | 44 | 4,015.00 | BATE | 16:27:33 | 78 | 4,015.00 | BATE | 16:27:33 | 52 | 4,014.00 | BATE | 16:27:33 | 140 | 4,014.50 | BATE | 16:28:03 | 21 | 4,014.50 | BATE | 16:28:03 | 452 | 4,014.50 | BATE | 16:28:03 | 78 | 4,017.00 | BATE | 16:28:33 | 96 | 4,018.00 | BATE | 16:28:33 | 96 | 4,017.00 | BATE | 16:28:33 | 119 | 4,016.50 | BATE | 16:28:33 | 418 | 4,001.00 | CHIX | 08:18:48 | 405 | 4,001.50 | CHIX | 08:19:37 | 461 | 4,000.50 | CHIX | 08:21:18 | 417 | 4,005.50 | CHIX | 08:23:33 | 420 | 4,003.50 | CHIX | 08:26:12 | 440 | 3,997.50 | CHIX | 08:28:46 | 34 | 3,995.00 | CHIX | 08:32:43 | 368 | 3,995.00 | CHIX | 08:32:43 | 34 | 3,995.00 | CHIX | 08:32:43 | 27 | 4,007.00 | CHIX | 08:37:01 | 30 | 4,007.00 | CHIX | 08:37:01 | 90 | 4,007.00 | CHIX | 08:37:01 | 272 | 4,007.00 | CHIX | 08:37:03 | 85 | 4,014.50 | CHIX | 08:38:55 | 373 | 4,014.50 | CHIX | 08:38:59 | 286 | 4,013.00 | CHIX | 11:45:59 | 124 | 4,013.00 | CHIX | 11:45:59 | 378 | 4,019.00 | CHIX | 11:57:56 | 232 | 4,019.00 | CHIX | 12:02:11 | 181 | 4,019.00 | CHIX | 12:02:11 | 85 | 4,020.00 | CHIX | 12:13:08 | 71 | 4,020.00 | CHIX | 12:13:08 | 124 | 4,020.00 | CHIX | 12:13:08 | 86 | 4,020.00 | CHIX | 12:13:08 | 56 | 4,020.00 | CHIX | 12:13:08 | 443 | 4,025.50 | CHIX | 12:24:51 | 37 | 4,026.50 | CHIX | 12:35:36 | 74 | 4,026.50 | CHIX | 12:35:38 | 339 | 4,026.50 | CHIX | 12:35:38 | 418 | 4,027.00 | CHIX | 12:48:01 | 92 | 4,025.00 | CHIX | 12:57:52 | 105 | 4,025.00 | CHIX | 12:57:52 | 87 | 4,025.00 | CHIX | 12:57:52 | 104 | 4,025.00 | CHIX | 12:57:52 | 219 | 4,025.50 | CHIX | 13:10:19 | 203 | 4,025.50 | CHIX | 13:10:19 | 67 | 4,026.50 | CHIX | 13:18:32 | 321 | 4,026.50 | CHIX | 13:18:32 | 410 | 4,025.50 | CHIX | 13:28:08 | 420 | 4,025.00 | CHIX | 13:37:44 | 414 | 4,025.00 | CHIX | 13:44:58 | 383 | 4,023.00 | CHIX | 13:53:53 | 25 | 4,023.00 | CHIX | 13:53:53 | 52 | 4,020.50 | CHIX | 14:01:25 | 120 | 4,020.50 | CHIX | 14:01:25 | 51 | 4,020.50 | CHIX | 14:01:25 | 47 | 4,020.50 | CHIX | 14:01:25 | 130 | 4,020.50 | CHIX | 14:01:25 | 394 | 4,003.00 | CHIX | 15:08:53 | 9 | 4,001.50 | CHIX | 15:09:17 | 420 | 4,001.50 | CHIX | 15:09:17 | 388 | 3,999.00 | CHIX | 15:11:26 | 78 | 4,000.00 | CHIX | 15:12:49 | 52 | 4,001.50 | CHIX | 15:14:00 | 351 | 4,001.50 | CHIX | 15:14:00 | 391 | 4,002.00 | CHIX | 15:14:00 | 124 | 4,001.50 | CHIX | 15:16:06 | 193 | 4,001.50 | CHIX | 15:16:06 | 75 | 4,001.50 | CHIX | 15:16:06 | 415 | 4,003.00 | CHIX | 15:17:44 | 334 | 4,002.00 | CHIX | 15:18:58 | 82 | 4,002.00 | CHIX | 15:19:00 | 21 | 4,002.00 | CHIX | 15:19:00 | 71 | 4,003.50 | CHIX | 15:22:56 | 18 | 4,003.50 | CHIX | 15:22:56 | 171 | 4,003.50 | CHIX | 15:22:56 | 15 | 4,003.50 | CHIX | 15:22:56 | 426 | 4,004.00 | CHIX | 15:23:09 | 181 | 4,006.50 | CHIX | 15:23:59 | 266 | 4,006.50 | CHIX | 15:23:59 | 420 | 4,006.50 | CHIX | 15:24:09 | 378 | 4,006.00 | CHIX | 15:25:36 | 430 | 4,011.00 | CHIX | 15:29:01 | 450 | 4,011.00 | CHIX | 15:29:23 | 58 | 4,011.50 | CHIX | 15:31:35 | 40 | 4,011.50 | CHIX | 15:31:35 | 412 | 4,013.00 | CHIX | 15:33:22 | 329 | 4,012.50 | CHIX | 15:33:23 | 106 | 4,012.50 | CHIX | 15:33:23 | 228 | 4,011.50 | CHIX | 15:35:41 | 196 | 4,011.50 | CHIX | 15:35:41 | 23 | 4,011.50 | CHIX | 15:35:41 | 300 | 4,011.00 | CHIX | 15:37:11 | 388 | 4,011.00 | CHIX | 15:37:11 | 450 | 4,011.00 | CHIX | 15:39:36 | 429 | 4,014.00 | CHIX | 15:42:32 | 13 | 4,013.50 | CHIX | 15:44:47 | 200 | 4,014.00 | CHIX | 15:45:50 | 58 | 4,014.00 | CHIX | 15:45:50 | 16 | 4,014.00 | CHIX | 15:45:50 | 381 | 4,013.50 | CHIX | 15:45:58 | 45 | 4,013.00 | CHIX | 15:46:01 | 57 | 4,013.00 | CHIX | 15:46:01 | 45 | 4,013.00 | CHIX | 15:46:01 | 49 | 4,013.00 | CHIX | 15:46:01 | 270 | 4,013.50 | CHIX | 15:48:06 | 387 | 4,013.50 | CHIX | 15:48:24 | 162 | 4,013.50 | CHIX | 15:48:24 | 394 | 4,012.50 | CHIX | 15:48:38 | 422 | 4,009.00 | CHIX | 15:50:09 | 416 | 4,010.00 | CHIX | 15:52:14 | 64 | 4,008.00 | CHIX | 15:53:31 | 365 | 4,008.00 | CHIX | 15:53:48 | 39 | 4,010.00 | CHIX | 15:57:46 | 16 | 4,010.00 | CHIX | 15:57:46 | 104 | 4,011.50 | CHIX | 15:58:23 | 140 | 4,011.50 | CHIX | 15:58:23 | 100 | 4,011.00 | CHIX | 15:58:23 | 100 | 4,011.00 | CHIX | 15:58:23 | 327 | 4,011.00 | CHIX | 15:58:23 | 115 | 4,011.00 | CHIX | 15:58:23 | 13 | 4,011.00 | CHIX | 15:58:23 | 87 | 4,011.00 | CHIX | 15:58:23 | 413 | 4,012.00 | CHIX | 16:00:26 | 328 | 4,012.00 | CHIX | 16:00:39 | 111 | 4,012.00 | CHIX | 16:00:39 | 10 | 4,012.50 | CHIX | 16:01:31 | 417 | 4,012.50 | CHIX | 16:01:56 | 413 | 4,013.00 | CHIX | 16:03:47 | 389 | 4,012.50 | CHIX | 16:03:53 | 300 | 4,010.00 | CHIX | 16:05:20 | 139 | 4,010.00 | CHIX | 16:05:20 | 405 | 4,009.50 | CHIX | 16:08:15 | 182 | 4,009.00 | CHIX | 16:08:16 | 56 | 4,009.00 | CHIX | 16:08:16 | 216 | 4,009.00 | CHIX | 16:08:16 | 412 | 4,008.50 | CHIX | 16:09:45 | 520 | 4,013.50 | CHIX | 16:13:18 | 388 | 4,013.00 | CHIX | 16:13:41 | 460 | 4,012.50 | CHIX | 16:13:45 | 435 | 4,011.50 | CHIX | 16:16:04 | 200 | 4,011.50 | CHIX | 16:18:30 | 81 | 4,012.50 | CHIX | 16:19:47 | 62 | 4,012.50 | CHIX | 16:19:47 | 64 | 4,012.50 | CHIX | 16:19:47 | 60 | 4,012.50 | CHIX | 16:19:47 | 116 | 4,012.50 | CHIX | 16:19:55 | 300 | 4,013.00 | CHIX | 16:20:45 | 38 | 4,013.00 | CHIX | 16:20:45 | 415 | 4,013.50 | CHIX | 16:21:36 | 300 | 4,014.00 | CHIX | 16:21:52 | 53 | 4,014.00 | CHIX | 16:21:52 | 339 | 4,013.50 | CHIX | 16:21:52 | 46 | 4,013.50 | CHIX | 16:21:52 | 41 | 4,013.50 | CHIX | 16:21:52 | 300 | 4,014.50 | CHIX | 16:24:00 | 9 | 4,014.50 | CHIX | 16:24:00 | 119 | 4,014.00 | CHIX | 16:24:10 | 101 | 4,014.00 | CHIX | 16:24:10 | 110 | 4,014.00 | CHIX | 16:24:10 | 100 | 4,014.00 | CHIX | 16:24:10 | 51 | 4,014.00 | CHIX | 16:24:10 | 361 | 4,014.00 | CHIX | 16:24:10 | 39 | 4,014.50 | CHIX | 16:25:50 | 57 | 4,014.50 | CHIX | 16:25:56 | 39 | 4,014.50 | CHIX | 16:26:05 | 39 | 4,014.00 | CHIX | 16:26:10 | 100 | 4,014.00 | CHIX | 16:26:28 | 355 | 4,014.00 | CHIX | 16:26:30 | 100 | 4,014.00 | CHIX | 16:26:35 | 175 | 4,014.00 | CHIX | 16:26:35 | 71 | 4,014.00 | CHIX | 16:26:35 | 376 | 4,015.50 | CHIX | 16:27:34 | 115 | 4,016.00 | CHIX | 16:27:34 | 111 | 4,015.50 | CHIX | 16:27:34 | 100 | 4,015.00 | CHIX | 16:27:34 | 206 | 4,015.00 | CHIX | 16:27:34 | 136 | 4,015.50 | CHIX | 16:28:04 | 200 | 4,015.50 | CHIX | 16:28:04 | 100 | 4,015.50 | CHIX | 16:28:04 | 80 | 4,015.00 | CHIX | 16:28:04 | 54 | 4,014.50 | CHIX | 16:28:15 | 109 | 4,016.50 | CHIX | 16:28:30 | 81 | 4,016.00 | CHIX | 16:28:30 | 513 | 4,003.50 | LSE | 08:10:49 | 34 | 4,004.00 | LSE | 08:11:08 | 190 | 4,004.00 | LSE | 08:11:08 | 199 | 4,003.00 | LSE | 08:11:24 | 284 | 4,003.00 | LSE | 08:11:24 | 284 | 4,003.00 | LSE | 08:11:24 | 210 | 4,003.00 | LSE | 08:11:24 | 502 | 4,003.50 | LSE | 08:11:24 | 476 | 4,003.50 | LSE | 08:11:24 | 355 | 4,002.50 | LSE | 08:12:25 | 150 | 4,002.50 | LSE | 08:12:25 | 490 | 4,002.50 | LSE | 08:12:25 | 504 | 3,997.00 | LSE | 08:14:38 | 449 | 3,996.00 | LSE | 08:16:51 | 59 | 3,996.00 | LSE | 08:16:51 | 150 | 3,997.00 | LSE | 08:17:22 | 709 | 4,001.50 | LSE | 08:18:47 | 150 | 4,002.00 | LSE | 08:18:47 | 161 | 4,001.50 | LSE | 08:19:37 | 194 | 4,001.50 | LSE | 08:19:37 | 369 | 4,001.50 | LSE | 08:19:37 | 350 | 4,002.50 | LSE | 08:19:37 | 170 | 4,002.50 | LSE | 08:19:37 | 507 | 4,002.50 | LSE | 08:20:05 | 499 | 4,003.00 | LSE | 08:20:25 | 502 | 4,004.00 | LSE | 08:20:40 | 438 | 4,003.50 | LSE | 08:20:41 | 466 | 4,003.50 | LSE | 08:20:41 | 500 | 4,003.50 | LSE | 08:20:41 | 815 | 4,003.50 | LSE | 08:20:41 | 121 | 4,002.00 | LSE | 08:21:01 | 307 | 4,002.00 | LSE | 08:21:01 | 16 | 4,002.00 | LSE | 08:21:01 | 478 | 4,000.50 | LSE | 08:21:18 | 205 | 4,003.50 | LSE | 08:22:08 | 500 | 4,004.50 | LSE | 08:22:22 | 169 | 4,004.50 | LSE | 08:22:22 | 30 | 4,004.00 | LSE | 08:22:22 | 89 | 4,004.00 | LSE | 08:22:22 | 150 | 4,004.50 | LSE | 08:22:22 | 240 | 4,004.50 | LSE | 08:22:22 | 466 | 4,004.50 | LSE | 08:22:25 | 499 | 4,004.50 | LSE | 08:22:25 | 199 | 4,004.00 | LSE | 08:22:25 | 116 | 4,004.00 | LSE | 08:22:26 | 14 | 4,004.00 | LSE | 08:22:26 | 182 | 4,004.00 | LSE | 08:22:26 | 107 | 4,004.00 | LSE | 08:23:03 | 276 | 4,004.00 | LSE | 08:23:03 | 185 | 4,004.00 | LSE | 08:23:03 | 192 | 4,004.00 | LSE | 08:23:03 | 300 | 4,004.00 | LSE | 08:23:03 | 99 | 4,004.00 | LSE | 08:23:03 | 408 | 4,004.00 | LSE | 08:23:03 | 150 | 4,004.50 | LSE | 08:23:10 | 456 | 4,006.50 | LSE | 08:23:18 | 464 | 4,006.00 | LSE | 08:23:19 | 511 | 4,006.00 | LSE | 08:23:22 | 46 | 4,005.00 | LSE | 08:23:33 | 150 | 4,005.00 | LSE | 08:23:33 | 319 | 4,005.00 | LSE | 08:23:33 | 171 | 4,005.00 | LSE | 08:23:33 | 525 | 4,005.50 | LSE | 08:23:33 | 499 | 4,005.50 | LSE | 08:23:33 | 443 | 4,004.00 | LSE | 08:23:41 | 111 | 4,003.00 | LSE | 08:23:44 | 144 | 4,003.00 | LSE | 08:23:44 | 242 | 4,003.00 | LSE | 08:23:44 | 247 | 4,002.50 | LSE | 08:24:17 | 184 | 4,002.50 | LSE | 08:24:17 | 31 | 3,997.50 | LSE | 08:25:05 | 468 | 3,997.50 | LSE | 08:25:05 | 445 | 3,997.50 | LSE | 08:25:06 | 3 | 4,001.00 | LSE | 08:25:32 | 428 | 4,004.00 | LSE | 08:25:49 | 520 | 4,004.00 | LSE | 08:25:49 | 516 | 4,003.50 | LSE | 08:26:02 | 402 | 4,004.00 | LSE | 08:26:12 | 30 | 4,004.00 | LSE | 08:26:12 | 492 | 4,004.00 | LSE | 08:26:12 | 150 | 4,003.50 | LSE | 08:26:24 | 521 | 4,001.50 | LSE | 08:26:47 | 703 | 4,002.00 | LSE | 08:26:47 | 518 | 4,000.00 | LSE | 08:26:51 | 173 | 4,000.00 | LSE | 08:28:04 | 301 | 4,000.00 | LSE | 08:28:09 | 180 | 3,997.00 | LSE | 08:28:46 | 131 | 3,997.00 | LSE | 08:28:46 | 99 | 3,997.00 | LSE | 08:28:46 | 37 | 3,997.00 | LSE | 08:28:46 | 19 | 3,995.50 | LSE | 08:28:52 | 46 | 3,995.50 | LSE | 08:28:52 | 452 | 3,995.50 | LSE | 08:28:54 | 455 | 3,994.50 | LSE | 08:30:01 | 526 | 3,993.50 | LSE | 08:30:02 | 683 | 3,994.00 | LSE | 08:30:02 | 737 | 3,993.00 | LSE | 08:30:03 | 187 | 3,992.00 | LSE | 08:30:04 | 433 | 3,992.00 | LSE | 08:30:04 | 164 | 3,991.00 | LSE | 08:30:12 | 139 | 3,991.00 | LSE | 08:30:12 | 13 | 3,991.00 | LSE | 08:30:12 | 434 | 3,991.50 | LSE | 08:30:12 | 56 | 3,991.00 | LSE | 08:30:13 | 146 | 3,991.00 | LSE | 08:30:13 | 436 | 3,991.00 | LSE | 08:31:29 | 338 | 3,995.00 | LSE | 08:32:43 | 186 | 3,995.00 | LSE | 08:32:43 | 36 | 3,995.00 | LSE | 08:32:43 | 584 | 3,995.00 | LSE | 08:32:43 | 681 | 3,995.50 | LSE | 08:32:43 | 472 | 3,997.50 | LSE | 08:33:53 | 150 | 3,997.50 | LSE | 08:33:53 | 150 | 4,001.00 | LSE | 08:35:09 | 660 | 4,000.50 | LSE | 08:35:17 | 150 | 4,006.00 | LSE | 08:36:02 | 475 | 4,005.50 | LSE | 08:36:03 | 329 | 4,005.50 | LSE | 08:36:03 | 120 | 4,005.50 | LSE | 08:36:03 | 139 | 4,005.50 | LSE | 08:36:03 | 58 | 4,005.50 | LSE | 08:36:03 | 28 | 4,005.50 | LSE | 08:36:03 | 596 | 4,007.00 | LSE | 08:37:01 | 602 | 4,006.50 | LSE | 08:37:04 | 581 | 4,017.50 | LSE | 08:38:07 | 30 | 4,017.50 | LSE | 08:38:07 | 150 | 4,018.00 | LSE | 08:38:08 | 523 | 4,017.50 | LSE | 08:38:08 | 523 | 4,018.00 | LSE | 08:38:08 | 465 | 4,019.00 | LSE | 08:38:08 | 150 | 4,019.00 | LSE | 08:38:08 | 150 | 4,019.00 | LSE | 08:38:08 | 221 | 4,018.00 | LSE | 08:38:11 | 250 | 4,018.00 | LSE | 08:38:11 | 722 | 4,018.50 | LSE | 08:38:11 | 520 | 4,017.00 | LSE | 08:38:12 | 96 | 4,018.00 | LSE | 08:38:17 | 126 | 4,018.00 | LSE | 08:38:17 | 150 | 4,018.00 | LSE | 08:38:17 | 101 | 4,017.00 | LSE | 08:38:17 | 92 | 4,018.00 | LSE | 08:38:20 | 93 | 4,017.50 | LSE | 08:38:21 | 290 | 4,017.00 | LSE | 08:38:21 | 216 | 4,017.00 | LSE | 08:38:21 | 187 | 4,017.50 | LSE | 08:38:21 | 210 | 4,017.50 | LSE | 08:38:21 | 96 | 4,017.50 | LSE | 08:38:21 | 456 | 4,017.50 | LSE | 08:38:21 | 64 | 4,017.50 | LSE | 08:38:21 | 304 | 4,016.00 | LSE | 08:38:24 | 203 | 4,016.00 | LSE | 08:38:24 | 468 | 4,015.00 | LSE | 08:38:50 | 467 | 4,014.00 | LSE | 08:38:59 | 14 | 4,019.00 | LSE | 08:40:03 | 411 | 4,019.00 | LSE | 08:40:03 | 85 | 4,019.00 | LSE | 08:40:03 | 14 | 4,019.00 | LSE | 08:40:03 | 432 | 4,025.00 | LSE | 08:40:49 | 723 | 4,024.50 | LSE | 08:40:50 | 503 | 4,024.00 | LSE | 08:41:02 | 435 | 4,024.00 | LSE | 08:41:02 | 457 | 4,021.00 | LSE | 08:41:04 | 447 | 4,022.50 | LSE | 08:41:04 | 161 | 4,018.00 | LSE | 08:41:15 | 312 | 4,018.00 | LSE | 08:41:15 | 35 | 4,021.00 | LSE | 08:42:21 | 94 | 4,021.00 | LSE | 08:42:21 | 216 | 4,021.00 | LSE | 08:42:21 | 183 | 4,021.00 | LSE | 08:42:21 | 492 | 4,021.00 | LSE | 08:42:40 | 278 | 4,021.00 | LSE | 08:42:55 | 159 | 4,021.00 | LSE | 08:42:55 | 1 | 4,021.00 | LSE | 08:42:55 | 470 | 4,016.50 | LSE | 08:43:06 | 508 | 4,015.50 | LSE | 08:45:02 | 225 | 4,018.00 | LSE | 08:45:50 | 50 | 4,018.00 | LSE | 08:45:50 | 72 | 4,018.00 | LSE | 08:45:50 | 150 | 4,018.00 | LSE | 08:45:50 | 436 | 4,018.00 | LSE | 08:45:50 | 520 | 4,013.00 | LSE | 08:47:12 | 490 | 4,017.00 | LSE | 08:48:05 | 516 | 4,016.50 | LSE | 08:48:35 | 473 | 4,014.50 | LSE | 08:49:04 | 426 | 4,016.50 | LSE | 08:50:02 | 489 | 4,017.00 | LSE | 08:51:03 | 467 | 4,016.50 | LSE | 08:51:04 | 371 | 4,021.50 | LSE | 08:53:01 | 138 | 4,021.50 | LSE | 08:53:01 | 21 | 4,021.00 | LSE | 08:53:03 | 478 | 4,021.00 | LSE | 08:53:03 | 475 | 4,020.50 | LSE | 08:55:04 | 505 | 4,021.50 | LSE | 08:55:45 | 436 | 4,024.50 | LSE | 08:56:12 | 236 | 4,024.00 | LSE | 08:56:36 | 311 | 4,024.00 | LSE | 08:56:36 | 1 | 4,023.50 | LSE | 08:56:42 | 511 | 4,023.50 | LSE | 08:56:42 | 48 | 4,024.00 | LSE | 08:57:25 | 209 | 4,024.00 | LSE | 08:57:25 | 173 | 4,024.00 | LSE | 08:57:25 | 450 | 4,024.50 | LSE | 08:57:25 | 157 | 4,022.00 | LSE | 08:59:46 | 115 | 4,023.50 | LSE | 09:00:03 | 150 | 4,023.50 | LSE | 09:00:03 | 50 | 4,023.50 | LSE | 09:00:03 | 50 | 4,023.50 | LSE | 09:00:03 | 150 | 4,023.50 | LSE | 09:00:03 | 487 | 4,024.00 | LSE | 09:00:03 | 154 | 4,025.50 | LSE | 09:00:53 | 112 | 4,025.50 | LSE | 09:00:53 | 151 | 4,025.50 | LSE | 09:00:53 | 70 | 4,025.50 | LSE | 09:00:53 | 246 | 4,025.00 | LSE | 09:01:11 | 206 | 4,025.00 | LSE | 09:01:11 | 400 | 4,026.00 | LSE | 09:02:04 | 25 | 4,026.00 | LSE | 09:02:04 | 490 | 4,025.00 | LSE | 09:02:17 | 466 | 4,026.00 | LSE | 09:03:34 | 27 | 4,026.00 | LSE | 09:03:34 | 467 | 4,025.50 | LSE | 09:03:41 | 525 | 4,027.00 | LSE | 09:04:41 | 441 | 4,028.00 | LSE | 09:05:17 | 514 | 4,026.50 | LSE | 09:06:16 | 142 | 4,030.00 | LSE | 09:06:55 | 152 | 4,030.00 | LSE | 09:06:55 | 136 | 4,030.00 | LSE | 09:06:55 | 418 | 4,034.00 | LSE | 09:09:50 | 201 | 4,034.00 | LSE | 09:09:50 | 670 | 4,033.50 | LSE | 09:10:03 | 456 | 4,034.50 | LSE | 09:10:34 | 50 | 4,034.50 | LSE | 09:10:49 | 50 | 4,034.50 | LSE | 09:10:49 | 72 | 4,034.50 | LSE | 09:10:49 | 150 | 4,034.50 | LSE | 09:10:49 | 57 | 4,034.50 | LSE | 09:10:49 | 133 | 4,034.50 | LSE | 09:10:49 | 468 | 4,033.00 | LSE | 09:12:05 | 445 | 4,032.00 | LSE | 09:13:56 | 62 | 4,032.00 | LSE | 09:13:56 | 472 | 4,031.50 | LSE | 09:14:36 | 119 | 4,031.00 | LSE | 09:14:47 | 242 | 4,031.00 | LSE | 09:14:47 | 115 | 4,031.00 | LSE | 09:14:47 | 459 | 4,029.00 | LSE | 09:15:26 | 285 | 4,030.00 | LSE | 09:17:05 | 50 | 4,030.00 | LSE | 09:17:05 | 50 | 4,030.00 | LSE | 09:17:05 | 72 | 4,030.00 | LSE | 09:17:05 | 448 | 4,030.00 | LSE | 09:17:05 | 103 | 4,030.50 | LSE | 09:18:13 | 403 | 4,030.50 | LSE | 09:18:13 | 525 | 4,030.50 | LSE | 09:19:55 | 27 | 4,030.00 | LSE | 09:21:28 | 241 | 4,030.00 | LSE | 09:21:28 | 223 | 4,030.00 | LSE | 09:21:28 | 29 | 4,030.00 | LSE | 09:21:28 | 476 | 4,029.50 | LSE | 09:22:06 | 3 | 4,029.50 | LSE | 09:22:08 | 108 | 4,031.00 | LSE | 09:23:36 | 365 | 4,031.00 | LSE | 09:23:36 | 98 | 4,030.50 | LSE | 09:25:08 | 356 | 4,030.50 | LSE | 09:25:17 | 25 | 4,030.00 | LSE | 09:25:49 | 67 | 4,030.00 | LSE | 09:25:49 | 193 | 4,030.00 | LSE | 09:25:49 | 144 | 4,030.00 | LSE | 09:25:49 | 373 | 4,031.50 | LSE | 09:26:32 | 99 | 4,031.50 | LSE | 09:26:32 | 294 | 4,032.50 | LSE | 09:27:17 | 121 | 4,032.50 | LSE | 09:27:17 | 28 | 4,032.50 | LSE | 09:27:17 | 428 | 4,035.00 | LSE | 09:28:40 | 59 | 4,035.00 | LSE | 09:28:40 | 50 | 4,035.50 | LSE | 09:29:25 | 72 | 4,035.50 | LSE | 09:29:25 | 180 | 4,035.50 | LSE | 09:29:25 | 95 | 4,035.50 | LSE | 09:29:25 | 106 | 4,035.50 | LSE | 09:29:25 | 228 | 4,035.50 | LSE | 09:29:25 | 53 | 4,035.50 | LSE | 09:29:25 | 70 | 4,036.00 | LSE | 09:30:36 | 59 | 4,036.00 | LSE | 09:30:36 | 3 | 4,036.00 | LSE | 09:30:36 | 93 | 4,036.00 | LSE | 09:30:36 | 221 | 4,036.00 | LSE | 09:30:36 | 45 | 4,036.00 | LSE | 09:31:36 | 70 | 4,036.00 | LSE | 09:31:44 | 244 | 4,036.00 | LSE | 09:31:44 | 70 | 4,036.00 | LSE | 09:31:44 | 510 | 4,039.00 | LSE | 09:32:53 | 150 | 4,038.50 | LSE | 09:34:01 | 449 | 4,040.00 | LSE | 09:34:42 | 481 | 4,042.50 | LSE | 09:35:26 | 343 | 4,043.00 | LSE | 09:36:07 | 334 | 4,043.00 | LSE | 09:36:07 | 514 | 4,044.00 | LSE | 09:36:07 | 44 | 4,044.00 | LSE | 09:36:07 | 66 | 4,044.00 | LSE | 09:36:07 | 316 | 4,044.00 | LSE | 09:36:07 | 29 | 4,042.50 | LSE | 09:36:34 | 497 | 4,042.50 | LSE | 09:36:34 | 471 | 4,045.00 | LSE | 09:38:06 | 197 | 4,044.50 | LSE | 09:38:07 | 244 | 4,044.50 | LSE | 09:38:07 | 1 | 4,044.50 | LSE | 09:38:07 | 607 | 4,044.50 | LSE | 09:38:07 | 157 | 4,043.00 | LSE | 09:39:01 | 89 | 4,043.00 | LSE | 09:39:01 | 89 | 4,043.00 | LSE | 09:39:01 | 23 | 4,043.00 | LSE | 09:39:01 | 122 | 4,043.00 | LSE | 09:39:01 | 22 | 4,044.00 | LSE | 09:39:30 | 414 | 4,044.00 | LSE | 09:39:30 | 22 | 4,044.00 | LSE | 09:39:30 | 127 | 4,044.00 | LSE | 09:39:30 | 391 | 4,044.00 | LSE | 09:39:30 | 90 | 4,043.00 | LSE | 09:39:53 | 66 | 4,043.00 | LSE | 09:39:53 | 38 | 4,043.00 | LSE | 09:39:53 | 308 | 4,043.00 | LSE | 09:39:53 | 17 | 4,043.00 | LSE | 09:39:53 | 436 | 4,042.50 | LSE | 09:41:07 | 306 | 4,044.00 | LSE | 09:43:01 | 161 | 4,044.00 | LSE | 09:43:01 | 425 | 4,043.00 | LSE | 09:43:11 | 65 | 4,040.50 | LSE | 09:45:46 | 87 | 4,040.50 | LSE | 09:45:46 | 186 | 4,040.50 | LSE | 09:45:46 | 152 | 4,040.50 | LSE | 09:45:46 | 150 | 4,043.00 | LSE | 09:47:25 | 50 | 4,043.00 | LSE | 09:47:25 | 71 | 4,043.00 | LSE | 09:47:25 | 50 | 4,043.00 | LSE | 09:47:25 | 346 | 4,042.00 | LSE | 09:47:42 | 116 | 4,042.00 | LSE | 09:47:42 | 68 | 4,042.00 | LSE | 09:47:42 | 435 | 4,043.50 | LSE | 09:49:42 | 150 | 4,043.50 | LSE | 09:49:42 | 603 | 4,043.00 | LSE | 09:49:54 | 453 | 4,041.50 | LSE | 09:49:59 | 491 | 4,041.50 | LSE | 09:51:11 | 444 | 4,040.00 | LSE | 09:51:26 | 4 | 4,038.50 | LSE | 09:53:04 | 428 | 4,038.50 | LSE | 09:53:04 | 129 | 4,038.00 | LSE | 09:53:40 | 84 | 4,038.00 | LSE | 09:53:40 | 271 | 4,038.00 | LSE | 09:53:41 | 437 | 4,039.00 | LSE | 09:55:13 | 382 | 4,039.50 | LSE | 09:56:13 | 22 | 4,039.50 | LSE | 09:56:13 | 111 | 4,039.50 | LSE | 09:56:13 | 16 | 4,040.50 | LSE | 09:58:08 | 420 | 4,040.50 | LSE | 09:58:13 | 522 | 4,042.00 | LSE | 09:58:56 | 476 | 4,042.50 | LSE | 09:58:56 | 339 | 4,043.00 | LSE | 10:01:17 | 151 | 4,043.00 | LSE | 10:01:17 | 51 | 4,042.50 | LSE | 10:01:30 | 89 | 4,042.50 | LSE | 10:01:30 | 89 | 4,042.50 | LSE | 10:01:30 | 115 | 4,042.50 | LSE | 10:01:30 | 178 | 4,042.50 | LSE | 10:01:33 | 478 | 4,039.50 | LSE | 10:03:20 | 501 | 4,038.50 | LSE | 10:03:30 | 272 | 4,039.50 | LSE | 10:05:11 | 50 | 4,039.50 | LSE | 10:05:11 | 50 | 4,039.50 | LSE | 10:05:11 | 150 | 4,039.50 | LSE | 10:05:11 | 446 | 4,039.50 | LSE | 10:05:11 | 451 | 4,037.50 | LSE | 10:06:28 | 161 | 4,037.00 | LSE | 10:06:38 | 267 | 4,037.00 | LSE | 10:06:44 | 526 | 4,032.50 | LSE | 10:08:12 | 154 | 4,029.50 | LSE | 10:09:37 | 208 | 4,029.50 | LSE | 10:09:37 | 154 | 4,029.50 | LSE | 10:09:37 | 434 | 4,029.00 | LSE | 10:11:19 | 468 | 4,029.00 | LSE | 10:12:50 | 274 | 4,028.50 | LSE | 10:13:10 | 44 | 4,028.50 | LSE | 10:13:10 | 195 | 4,028.50 | LSE | 10:13:10 | 335 | 4,026.00 | LSE | 10:15:19 | 99 | 4,026.00 | LSE | 10:15:19 | 442 | 4,027.00 | LSE | 10:16:56 | 14 | 4,028.50 | LSE | 10:18:04 | 60 | 4,028.50 | LSE | 10:18:04 | 452 | 4,028.50 | LSE | 10:18:04 | 18 | 4,030.00 | LSE | 10:18:45 | 35 | 4,030.00 | LSE | 10:19:04 | 389 | 4,030.00 | LSE | 10:19:05 | 32 | 4,027.50 | LSE | 10:20:52 | 233 | 4,027.50 | LSE | 10:20:52 | 204 | 4,027.50 | LSE | 10:20:52 | 511 | 4,027.00 | LSE | 10:21:16 | 296 | 4,023.00 | LSE | 10:23:12 | 194 | 4,023.00 | LSE | 10:23:12 | 21 | 4,023.50 | LSE | 10:25:12 | 394 | 4,023.50 | LSE | 10:25:12 | 521 | 4,023.50 | LSE | 10:26:31 | 43 | 4,023.50 | LSE | 10:26:31 | 173 | 4,026.50 | LSE | 10:28:19 | 150 | 4,026.00 | LSE | 10:28:19 | 50 | 4,026.00 | LSE | 10:28:19 | 170 | 4,026.00 | LSE | 10:28:19 | 508 | 4,026.50 | LSE | 10:28:19 | 68 | 4,026.00 | LSE | 10:29:48 | 440 | 4,027.50 | LSE | 10:31:42 | 248 | 4,027.50 | LSE | 10:31:42 | 150 | 4,027.50 | LSE | 10:31:42 | 170 | 4,027.50 | LSE | 10:31:42 | 682 | 4,027.50 | LSE | 10:31:42 | 512 | 4,029.50 | LSE | 10:34:55 | 427 | 4,029.00 | LSE | 10:34:58 | 71 | 4,029.00 | LSE | 10:34:58 | 483 | 4,030.50 | LSE | 10:38:30 | 629 | 4,030.00 | LSE | 10:38:33 | 448 | 4,030.00 | LSE | 10:39:05 | 426 | 4,030.50 | LSE | 10:39:05 | 477 | 4,030.50 | LSE | 10:40:22 | 363 | 4,030.00 | LSE | 10:40:46 | 131 | 4,030.00 | LSE | 10:40:46 | 436 | 4,030.50 | LSE | 10:42:33 | 513 | 4,030.00 | LSE | 10:42:46 | 516 | 4,030.00 | LSE | 10:45:38 | 493 | 4,029.00 | LSE | 10:47:21 | 1 | 4,031.50 | LSE | 10:50:14 | 668 | 4,031.50 | LSE | 10:50:14 | 101 | 4,032.00 | LSE | 10:50:48 | 50 | 4,032.00 | LSE | 10:50:48 | 89 | 4,032.00 | LSE | 10:50:48 | 59 | 4,032.00 | LSE | 10:50:48 | 101 | 4,032.00 | LSE | 10:50:48 | 95 | 4,032.00 | LSE | 10:50:48 | 221 | 4,032.00 | LSE | 10:50:48 | 360 | 4,032.00 | LSE | 10:50:48 | 550 | 4,032.00 | LSE | 10:50:48 | 148 | 4,032.00 | LSE | 10:52:13 | 294 | 4,032.00 | LSE | 10:52:13 | 476 | 4,031.00 | LSE | 10:53:27 | 373 | 4,031.50 | LSE | 10:53:27 | 91 | 4,031.50 | LSE | 10:53:27 | 430 | 4,031.00 | LSE | 10:53:49 | 116 | 4,030.00 | LSE | 10:54:35 | 357 | 4,030.00 | LSE | 10:54:35 | 398 | 4,030.00 | LSE | 10:56:34 | 104 | 4,030.00 | LSE | 10:56:34 | 526 | 4,029.50 | LSE | 10:56:49 | 451 | 4,030.00 | LSE | 10:58:41 | 441 | 4,031.00 | LSE | 10:59:51 | 429 | 4,029.50 | LSE | 11:00:03 | 464 | 4,029.50 | LSE | 11:01:26 | 67 | 4,027.00 | LSE | 11:03:20 | 92 | 4,027.00 | LSE | 11:03:20 | 41 | 4,027.00 | LSE | 11:03:20 | 254 | 4,027.00 | LSE | 11:03:20 | 475 | 4,026.50 | LSE | 11:04:30 | 637 | 4,028.50 | LSE | 11:05:54 | 150 | 4,027.50 | LSE | 11:07:10 | 50 | 4,027.50 | LSE | 11:07:10 | 50 | 4,027.50 | LSE | 11:07:10 | 50 | 4,027.50 | LSE | 11:07:10 | 191 | 4,027.50 | LSE | 11:07:10 | 527 | 4,027.50 | LSE | 11:07:10 | 475 | 4,026.00 | LSE | 11:08:40 | 434 | 4,025.50 | LSE | 11:08:43 | 480 | 4,026.00 | LSE | 11:10:53 | 528 | 4,025.00 | LSE | 11:12:32 | 95 | 4,025.00 | LSE | 11:12:32 | 152 | 4,024.50 | LSE | 11:12:39 | 150 | 4,024.50 | LSE | 11:12:39 | 50 | 4,024.50 | LSE | 11:12:39 | 50 | 4,024.50 | LSE | 11:12:39 | 50 | 4,024.50 | LSE | 11:12:39 | 430 | 4,024.50 | LSE | 11:12:39 | 73 | 4,024.50 | LSE | 11:12:39 | 448 | 4,024.50 | LSE | 11:14:51 | 66 | 4,024.00 | LSE | 11:14:53 | 198 | 4,024.50 | LSE | 11:16:05 | 156 | 4,024.50 | LSE | 11:16:05 | 129 | 4,024.50 | LSE | 11:16:05 | 21 | 4,024.50 | LSE | 11:16:05 | 329 | 4,024.00 | LSE | 11:16:57 | 179 | 4,024.00 | LSE | 11:16:59 | 8 | 4,024.50 | LSE | 11:18:39 | 80 | 4,024.50 | LSE | 11:18:39 | 149 | 4,024.50 | LSE | 11:18:39 | 228 | 4,024.50 | LSE | 11:18:39 | 365 | 4,022.50 | LSE | 11:19:00 | 90 | 4,022.50 | LSE | 11:19:00 | 74 | 4,022.50 | LSE | 11:19:00 | 490 | 4,024.00 | LSE | 11:19:00 | 129 | 4,020.00 | LSE | 11:20:34 | 157 | 4,020.00 | LSE | 11:20:34 | 234 | 4,020.00 | LSE | 11:20:34 | 451 | 4,018.50 | LSE | 11:21:06 | 190 | 4,017.00 | LSE | 11:21:47 | 314 | 4,017.00 | LSE | 11:21:47 | 454 | 4,014.50 | LSE | 11:23:28 | 457 | 4,015.00 | LSE | 11:23:28 | 76 | 4,012.00 | LSE | 11:25:48 | 93 | 4,012.00 | LSE | 11:25:59 | 299 | 4,012.00 | LSE | 11:25:59 | 317 | 4,012.50 | LSE | 11:27:04 | 100 | 4,012.50 | LSE | 11:27:04 | 17 | 4,012.50 | LSE | 11:27:04 | 123 | 4,012.50 | LSE | 11:28:45 | 134 | 4,014.00 | LSE | 11:29:40 | 223 | 4,014.00 | LSE | 11:29:40 | 134 | 4,014.00 | LSE | 11:29:40 | 250 | 4,014.00 | LSE | 11:29:40 | 176 | 4,014.00 | LSE | 11:29:40 | 254 | 4,014.00 | LSE | 11:30:28 | 50 | 4,014.00 | LSE | 11:30:28 | 150 | 4,014.00 | LSE | 11:30:28 | 391 | 4,014.00 | LSE | 11:30:28 | 37 | 4,014.00 | LSE | 11:30:28 | 517 | 4,012.00 | LSE | 11:31:44 | 479 | 4,011.50 | LSE | 11:32:20 | 150 | 4,011.00 | LSE | 11:33:08 | 291 | 4,011.00 | LSE | 11:33:08 | 36 | 4,011.00 | LSE | 11:33:08 | 150 | 4,011.00 | LSE | 11:33:08 | 318 | 4,011.00 | LSE | 11:33:08 | 50 | 4,011.00 | LSE | 11:33:08 | 544 | 4,011.00 | LSE | 11:33:08 | 3 | 4,010.50 | LSE | 11:37:22 | 614 | 4,010.00 | LSE | 11:37:35 | 141 | 4,010.00 | LSE | 11:37:35 | 77 | 4,009.50 | LSE | 11:38:03 | 640 | 4,009.50 | LSE | 11:38:03 | 17 | 4,008.50 | LSE | 11:38:42 | 46 | 4,008.50 | LSE | 11:38:42 | 373 | 4,008.50 | LSE | 11:38:44 | 529 | 4,008.00 | LSE | 11:38:59 | 435 | 4,010.00 | LSE | 11:40:57 | 64 | 4,012.50 | LSE | 11:41:30 | 40 | 4,012.50 | LSE | 11:41:30 | 257 | 4,013.00 | LSE | 11:42:12 | 271 | 4,013.00 | LSE | 11:42:21 | 450 | 4,013.50 | LSE | 11:43:03 | 496 | 4,013.00 | LSE | 11:43:51 | 452 | 4,012.50 | LSE | 11:45:18 | 286 | 4,013.00 | LSE | 11:45:59 | 18 | 4,012.50 | LSE | 11:45:59 | 50 | 4,012.50 | LSE | 11:45:59 | 50 | 4,012.50 | LSE | 11:45:59 | 50 | 4,012.50 | LSE | 11:45:59 | 457 | 4,013.00 | LSE | 11:45:59 | 450 | 4,012.00 | LSE | 11:48:47 | 155 | 4,011.50 | LSE | 11:52:33 | 110 | 4,011.50 | LSE | 11:52:33 | 462 | 4,011.50 | LSE | 11:52:41 | 233 | 4,011.50 | LSE | 11:52:41 | 70 | 4,011.00 | LSE | 11:52:45 | 451 | 4,010.50 | LSE | 11:53:01 | 146 | 4,010.50 | LSE | 11:53:01 | 72 | 4,018.00 | LSE | 11:56:53 | 359 | 4,018.50 | LSE | 11:57:01 | 578 | 4,019.00 | LSE | 11:58:12 | 783 | 4,018.50 | LSE | 11:58:34 | 72 | 4,018.50 | LSE | 11:58:34 | 150 | 4,019.00 | LSE | 11:59:41 | 317 | 4,019.00 | LSE | 11:59:41 | 383 | 4,018.50 | LSE | 11:59:42 | 118 | 4,018.50 | LSE | 11:59:42 | 469 | 4,018.50 | LSE | 11:59:42 | 530 | 4,020.00 | LSE | 12:01:28 | 139 | 4,018.50 | LSE | 12:01:29 | 37 | 4,018.50 | LSE | 12:01:29 | 480 | 4,019.50 | LSE | 12:01:58 | 530 | 4,019.50 | LSE | 12:01:58 | 403 | 4,020.50 | LSE | 12:03:43 | 157 | 4,020.50 | LSE | 12:03:43 | 541 | 4,021.00 | LSE | 12:03:43 | 452 | 4,020.50 | LSE | 12:05:50 | 50 | 4,020.50 | LSE | 12:05:50 | 150 | 4,020.50 | LSE | 12:05:50 | 50 | 4,020.50 | LSE | 12:05:50 | 50 | 4,020.50 | LSE | 12:05:50 | 310 | 4,020.50 | LSE | 12:05:50 | 349 | 4,020.50 | LSE | 12:05:50 | 104 | 4,020.50 | LSE | 12:05:50 | 28 | 4,019.00 | LSE | 12:06:21 | 421 | 4,019.00 | LSE | 12:06:21 | 641 | 4,021.00 | LSE | 12:09:20 | 150 | 4,021.50 | LSE | 12:10:24 | 109 | 4,021.50 | LSE | 12:11:02 | 221 | 4,021.50 | LSE | 12:11:02 | 359 | 4,021.50 | LSE | 12:11:02 | 691 | 4,022.00 | LSE | 12:11:02 | 230 | 4,021.00 | LSE | 12:11:36 | 237 | 4,021.00 | LSE | 12:11:36 | 9 | 4,021.00 | LSE | 12:11:36 | 438 | 4,020.50 | LSE | 12:12:51 | 456 | 4,020.50 | LSE | 12:12:51 | 458 | 4,020.00 | LSE | 12:15:05 | 370 | 4,020.00 | LSE | 12:15:45 | 146 | 4,020.00 | LSE | 12:15:45 | 50 | 4,022.00 | LSE | 12:17:26 | 64 | 4,022.00 | LSE | 12:17:26 | 107 | 4,022.00 | LSE | 12:17:31 | 259 | 4,022.00 | LSE | 12:17:31 | 479 | 4,021.50 | LSE | 12:18:03 | 93 | 4,025.00 | LSE | 12:21:59 | 349 | 4,025.00 | LSE | 12:21:59 | 89 | 4,024.00 | LSE | 12:22:19 | 540 | 4,024.00 | LSE | 12:23:06 | 561 | 4,024.00 | LSE | 12:23:13 | 484 | 4,025.50 | LSE | 12:24:51 | 6 | 4,025.50 | LSE | 12:24:51 | 513 | 4,026.50 | LSE | 12:27:27 | 396 | 4,027.50 | LSE | 12:28:56 | 224 | 4,027.50 | LSE | 12:28:56 | 91 | 4,027.50 | LSE | 12:28:56 | 233 | 4,027.00 | LSE | 12:29:34 | 16 | 4,027.00 | LSE | 12:29:34 | 87 | 4,027.00 | LSE | 12:29:34 | 318 | 4,027.00 | LSE | 12:29:34 | 430 | 4,026.50 | LSE | 12:30:12 | 425 | 4,027.50 | LSE | 12:31:12 | 319 | 4,026.50 | LSE | 12:31:25 | 21 | 4,026.50 | LSE | 12:31:25 | 103 | 4,026.50 | LSE | 12:31:25 | 293 | 4,027.00 | LSE | 12:33:53 | 228 | 4,027.00 | LSE | 12:33:53 | 523 | 4,027.50 | LSE | 12:34:48 | 514 | 4,026.00 | LSE | 12:34:51 | 328 | 4,026.00 | LSE | 12:36:21 | 200 | 4,026.00 | LSE | 12:36:21 | 484 | 4,025.00 | LSE | 12:37:56 | 8 | 4,025.00 | LSE | 12:37:56 | 445 | 4,025.50 | LSE | 12:40:06 | 525 | 4,027.00 | LSE | 12:41:25 | 412 | 4,027.00 | LSE | 12:43:01 | 85 | 4,027.00 | LSE | 12:43:01 | 522 | 4,027.00 | LSE | 12:44:00 | 472 | 4,027.00 | LSE | 12:44:00 | 577 | 4,027.00 | LSE | 12:48:01 | 306 | 4,027.00 | LSE | 12:48:01 | 287 | 4,027.00 | LSE | 12:49:13 | 321 | 4,027.00 | LSE | 12:49:13 | 303 | 4,027.00 | LSE | 12:49:13 | 193 | 4,026.50 | LSE | 12:49:48 | 50 | 4,026.50 | LSE | 12:49:48 | 50 | 4,026.50 | LSE | 12:49:48 | 50 | 4,026.50 | LSE | 12:49:48 | 150 | 4,026.50 | LSE | 12:49:48 | 567 | 4,026.50 | LSE | 12:49:48 | 59 | 4,025.50 | LSE | 12:50:03 | 62 | 4,025.50 | LSE | 12:50:03 | 3 | 4,025.50 | LSE | 12:50:03 | 371 | 4,025.50 | LSE | 12:50:03 | 476 | 4,022.00 | LSE | 12:51:06 | 516 | 4,024.50 | LSE | 12:52:39 | 155 | 4,024.00 | LSE | 12:52:44 | 319 | 4,024.00 | LSE | 12:52:44 | 240 | 4,023.50 | LSE | 12:54:29 | 286 | 4,023.50 | LSE | 12:54:29 | 90 | 4,024.50 | LSE | 12:56:21 | 170 | 4,024.50 | LSE | 12:56:21 | 272 | 4,025.00 | LSE | 12:57:52 | 210 | 4,025.00 | LSE | 12:57:52 | 77 | 4,025.00 | LSE | 12:57:52 | 82 | 4,025.00 | LSE | 12:57:52 | 16 | 4,025.00 | LSE | 12:57:52 | 184 | 4,025.00 | LSE | 12:57:52 | 77 | 4,025.00 | LSE | 12:57:52 | 90 | 4,024.50 | LSE | 12:59:31 | 54 | 4,024.50 | LSE | 12:59:50 | 78 | 4,024.50 | LSE | 12:59:50 | 294 | 4,024.50 | LSE | 12:59:50 | 149 | 4,024.50 | LSE | 12:59:50 | 6 | 4,025.50 | LSE | 13:02:37 | 64 | 4,025.50 | LSE | 13:02:40 | 100 | 4,025.50 | LSE | 13:02:40 | 86 | 4,025.50 | LSE | 13:02:40 | 332 | 4,025.50 | LSE | 13:02:40 | 162 | 4,025.50 | LSE | 13:02:40 | 264 | 4,025.50 | LSE | 13:02:40 | 32 | 4,025.00 | LSE | 13:02:54 | 469 | 4,025.00 | LSE | 13:03:18 | 334 | 4,025.50 | LSE | 13:05:15 | 104 | 4,025.50 | LSE | 13:05:15 | 90 | 4,025.00 | LSE | 13:05:17 | 272 | 4,025.00 | LSE | 13:05:17 | 162 | 4,025.00 | LSE | 13:05:50 | 126 | 4,025.50 | LSE | 13:06:25 | 250 | 4,025.50 | LSE | 13:06:25 | 36 | 4,025.50 | LSE | 13:07:01 | 24 | 4,025.50 | LSE | 13:10:17 | 271 | 4,025.50 | LSE | 13:10:17 | 471 | 4,025.50 | LSE | 13:10:17 | 204 | 4,025.50 | LSE | 13:10:17 | 50 | 4,026.00 | LSE | 13:11:35 | 337 | 4,026.00 | LSE | 13:11:35 | 46 | 4,025.50 | LSE | 13:11:47 | 225 | 4,025.50 | LSE | 13:11:47 | 150 | 4,025.50 | LSE | 13:11:47 | 50 | 4,025.50 | LSE | 13:11:47 | 50 | 4,025.50 | LSE | 13:11:47 | 50 | 4,025.50 | LSE | 13:11:47 | 569 | 4,025.50 | LSE | 13:11:47 | 93 | 4,024.50 | LSE | 13:11:48 | 348 | 4,024.50 | LSE | 13:11:48 | 611 | 4,025.50 | LSE | 13:14:55 | 81 | 4,025.50 | LSE | 13:14:55 | 457 | 4,025.00 | LSE | 13:15:09 | 431 | 4,025.00 | LSE | 13:15:09 | 44 | 4,025.00 | LSE | 13:15:09 | 150 | 4,025.00 | LSE | 13:15:09 | 580 | 4,026.50 | LSE | 13:18:32 | 506 | 4,026.00 | LSE | 13:18:33 | 497 | 4,025.50 | LSE | 13:18:42 | 92 | 4,026.50 | LSE | 13:21:49 | 168 | 4,026.50 | LSE | 13:21:49 | 50 | 4,026.50 | LSE | 13:21:49 | 150 | 4,026.50 | LSE | 13:21:49 | 346 | 4,026.00 | LSE | 13:22:47 | 78 | 4,026.00 | LSE | 13:22:47 | 286 | 4,025.00 | LSE | 13:23:16 | 218 | 4,025.00 | LSE | 13:23:16 | 368 | 4,025.00 | LSE | 13:23:17 | 119 | 4,025.00 | LSE | 13:23:24 | 513 | 4,025.00 | LSE | 13:28:26 | 473 | 4,025.00 | LSE | 13:28:26 | 179 | 4,025.50 | LSE | 13:28:26 | 175 | 4,025.50 | LSE | 13:28:26 | 71 | 4,025.50 | LSE | 13:28:26 | 501 | 4,024.50 | LSE | 13:28:34 | 19 | 4,024.50 | LSE | 13:28:34 | 259 | 4,024.00 | LSE | 13:29:01 | 189 | 4,024.00 | LSE | 13:29:01 | 188 | 4,026.00 | LSE | 13:30:36 | 324 | 4,026.00 | LSE | 13:30:36 | 338 | 4,025.50 | LSE | 13:31:25 | 79 | 4,025.50 | LSE | 13:31:25 | 58 | 4,025.50 | LSE | 13:31:25 | 461 | 4,025.00 | LSE | 13:31:40 | 500 | 4,024.50 | LSE | 13:32:00 | 467 | 4,025.50 | LSE | 13:32:43 | 514 | 4,024.50 | LSE | 13:32:48 | 25 | 4,025.50 | LSE | 13:34:01 | 50 | 4,025.50 | LSE | 13:34:01 | 23 | 4,025.00 | LSE | 13:34:11 | 290 | 4,025.00 | LSE | 13:34:11 | 150 | 4,025.00 | LSE | 13:34:11 | 67 | 4,024.50 | LSE | 13:34:46 | 359 | 4,024.50 | LSE | 13:34:46 | 67 | 4,024.50 | LSE | 13:34:46 | 444 | 4,024.00 | LSE | 13:34:58 | 43 | 4,025.50 | LSE | 13:36:43 | 244 | 4,025.50 | LSE | 13:36:43 | 144 | 4,025.50 | LSE | 13:36:43 | 43 | 4,025.50 | LSE | 13:36:43 | 112 | 4,025.00 | LSE | 13:37:44 | 404 | 4,025.00 | LSE | 13:37:44 | 226 | 4,024.50 | LSE | 13:38:14 | 246 | 4,024.50 | LSE | 13:38:14 | 501 | 4,025.00 | LSE | 13:38:58 | 16 | 4,024.00 | LSE | 13:39:24 | 186 | 4,024.00 | LSE | 13:39:24 | 116 | 4,024.00 | LSE | 13:39:24 | 161 | 4,024.00 | LSE | 13:39:24 | 107 | 4,025.00 | LSE | 13:41:48 | 395 | 4,025.00 | LSE | 13:41:48 | 630 | 4,025.50 | LSE | 13:41:48 | 190 | 4,026.00 | LSE | 13:41:48 | 150 | 4,026.00 | LSE | 13:41:48 | 473 | 4,025.00 | LSE | 13:43:57 | 333 | 4,025.00 | LSE | 13:44:58 | 30 | 4,025.00 | LSE | 13:44:58 | 231 | 4,025.00 | LSE | 13:44:58 | 477 | 4,025.50 | LSE | 13:45:51 | 460 | 4,025.50 | LSE | 13:46:41 | 160 | 4,025.50 | LSE | 13:46:41 | 504 | 4,025.50 | LSE | 13:46:41 | 69 | 4,025.50 | LSE | 13:46:41 | 150 | 4,025.50 | LSE | 13:47:41 | 186 | 4,025.50 | LSE | 13:47:41 | 32 | 4,025.50 | LSE | 13:47:41 | 499 | 4,026.00 | LSE | 13:48:25 | 523 | 4,025.50 | LSE | 13:48:27 | 476 | 4,025.50 | LSE | 13:49:18 | 484 | 4,025.00 | LSE | 13:51:02 | 452 | 4,024.50 | LSE | 13:51:50 | 126 | 4,025.00 | LSE | 13:53:00 | 220 | 4,025.00 | LSE | 13:53:00 | 50 | 4,025.00 | LSE | 13:53:00 | 50 | 4,025.00 | LSE | 13:53:00 | 108 | 4,025.00 | LSE | 13:53:00 | 332 | 4,025.00 | LSE | 13:53:00 | 100 | 4,020.50 | LSE | 13:54:36 | 100 | 4,020.50 | LSE | 13:54:36 | 73 | 4,020.50 | LSE | 13:55:00 | 213 | 4,020.50 | LSE | 13:55:00 | 200 | 4,020.50 | LSE | 13:55:02 | 438 | 4,019.50 | LSE | 13:55:38 | 297 | 4,019.50 | LSE | 13:55:38 | 123 | 4,019.50 | LSE | 13:55:38 | 89 | 4,019.50 | LSE | 13:55:38 | 515 | 4,020.00 | LSE | 13:57:57 | 583 | 4,019.50 | LSE | 13:58:06 | 391 | 4,019.00 | LSE | 13:58:53 | 58 | 4,019.00 | LSE | 13:58:53 | 138 | 4,019.50 | LSE | 13:58:53 | 307 | 4,019.50 | LSE | 13:58:53 | 448 | 4,019.50 | LSE | 14:00:44 | 572 | 4,020.50 | LSE | 14:01:25 | 151 | 4,020.50 | LSE | 14:02:43 | 217 | 4,020.50 | LSE | 14:02:43 | 146 | 4,020.50 | LSE | 14:02:43 | 72 | 4,020.50 | LSE | 14:04:40 | 150 | 4,020.50 | LSE | 14:04:40 | 170 | 4,020.50 | LSE | 14:04:40 | 368 | 4,020.50 | LSE | 14:04:40 | 100 | 4,020.50 | LSE | 14:04:40 | 618 | 4,020.00 | LSE | 14:04:44 | 473 | 4,019.00 | LSE | 14:05:06 | 534 | 4,019.50 | LSE | 14:05:06 | 51 | 4,019.50 | LSE | 14:05:06 | 198 | 4,020.50 | LSE | 14:07:32 | 306 | 4,020.50 | LSE | 14:07:32 | 522 | 4,020.50 | LSE | 14:07:32 | 392 | 4,020.00 | LSE | 14:07:42 | 99 | 4,020.00 | LSE | 14:07:42 | 72 | 4,019.00 | LSE | 14:10:32 | 50 | 4,019.00 | LSE | 14:10:32 | 50 | 4,019.00 | LSE | 14:10:32 | 150 | 4,019.00 | LSE | 14:10:32 | 82 | 4,019.00 | LSE | 14:10:42 | 82 | 4,019.50 | LSE | 14:10:52 | 23 | 4,019.50 | LSE | 14:10:52 | 484 | 4,019.50 | LSE | 14:10:52 | 67 | 4,019.50 | LSE | 14:11:02 | 130 | 4,019.50 | LSE | 14:11:02 | 635 | 4,019.00 | LSE | 14:11:03 | 164 | 4,018.00 | LSE | 14:11:57 | 469 | 4,018.00 | LSE | 14:12:01 | 246 | 4,018.00 | LSE | 14:12:01 | 79 | 4,018.00 | LSE | 14:12:01 | 523 | 4,018.00 | LSE | 14:12:54 | 158 | 4,018.00 | LSE | 14:13:35 | 241 | 4,018.00 | LSE | 14:13:35 | 70 | 4,018.00 | LSE | 14:13:35 | 46 | 4,018.50 | LSE | 14:13:35 | 477 | 4,018.50 | LSE | 14:13:35 | 630 | 4,018.50 | LSE | 14:15:55 | 305 | 4,018.00 | LSE | 14:15:59 | 226 | 4,018.00 | LSE | 14:15:59 | 55 | 4,017.00 | LSE | 14:16:00 | 232 | 4,017.00 | LSE | 14:16:00 | 173 | 4,017.00 | LSE | 14:16:00 | 55 | 4,017.00 | LSE | 14:16:00 | 434 | 4,016.00 | LSE | 14:17:26 | 493 | 4,015.00 | LSE | 14:19:02 | 616 | 4,014.00 | LSE | 14:19:37 | 370 | 4,014.50 | LSE | 14:19:37 | 72 | 4,014.50 | LSE | 14:19:37 | 150 | 4,014.50 | LSE | 14:19:37 | 170 | 4,014.50 | LSE | 14:19:37 | 463 | 4,014.50 | LSE | 14:21:20 | 532 | 4,013.50 | LSE | 14:21:45 | 448 | 4,012.50 | LSE | 14:22:23 | 267 | 4,012.00 | LSE | 14:22:25 | 192 | 4,012.00 | LSE | 14:22:25 | 106 | 4,013.00 | LSE | 14:23:58 | 398 | 4,013.00 | LSE | 14:23:58 | 462 | 4,012.50 | LSE | 14:24:42 | 169 | 4,011.50 | LSE | 14:24:44 | 101 | 4,011.50 | LSE | 14:24:44 | 72 | 4,011.50 | LSE | 14:24:44 | 148 | 4,011.50 | LSE | 14:24:44 | 489 | 4,011.00 | LSE | 14:25:38 | 481 | 4,011.00 | LSE | 14:26:07 | 49 | 4,012.50 | LSE | 14:27:17 | 399 | 4,012.50 | LSE | 14:27:17 | 478 | 4,012.00 | LSE | 14:27:18 | 345 | 4,011.50 | LSE | 14:27:38 | 113 | 4,011.50 | LSE | 14:27:38 | 44 | 4,011.50 | LSE | 14:27:38 | 443 | 4,012.50 | LSE | 14:28:49 | 314 | 4,012.00 | LSE | 14:29:02 | 200 | 4,012.00 | LSE | 14:29:02 | 489 | 4,011.50 | LSE | 14:29:18 | 398 | 4,012.50 | LSE | 14:30:20 | 67 | 4,012.50 | LSE | 14:30:20 | 436 | 4,012.00 | LSE | 14:30:21 | 465 | 4,012.00 | LSE | 14:30:21 | 254 | 4,011.50 | LSE | 14:30:22 | 255 | 4,011.50 | LSE | 14:30:22 | 22 | 4,010.50 | LSE | 14:30:38 | 160 | 4,010.50 | LSE | 14:30:38 | 105 | 4,010.50 | LSE | 14:30:38 | 17 | 4,010.50 | LSE | 14:30:38 | 206 | 4,010.50 | LSE | 14:30:38 | 61 | 4,009.50 | LSE | 14:31:05 | 3 | 4,008.00 | LSE | 14:31:07 | 368 | 4,009.50 | LSE | 14:31:07 | 500 | 4,008.00 | LSE | 14:31:08 | 400 | 4,010.00 | LSE | 14:32:32 | 100 | 4,010.00 | LSE | 14:32:32 | 476 | 4,010.00 | LSE | 14:32:33 | 9 | 4,010.00 | LSE | 14:32:33 | 26 | 4,010.00 | LSE | 14:32:35 | 461 | 4,010.50 | LSE | 14:32:54 | 484 | 4,010.50 | LSE | 14:32:54 | 100 | 4,013.50 | LSE | 14:33:45 | 100 | 4,013.50 | LSE | 14:33:45 | 161 | 4,013.50 | LSE | 14:33:45 | 300 | 4,013.50 | LSE | 14:33:45 | 291 | 4,014.00 | LSE | 14:33:45 | 50 | 4,014.00 | LSE | 14:33:45 | 72 | 4,014.00 | LSE | 14:33:45 | 50 | 4,014.00 | LSE | 14:33:45 | 3 | 4,014.00 | LSE | 14:33:45 | 50 | 4,013.50 | LSE | 14:33:45 | 50 | 4,013.50 | LSE | 14:33:45 | 72 | 4,013.50 | LSE | 14:33:45 | 150 | 4,013.50 | LSE | 14:33:45 | 100 | 4,013.50 | LSE | 14:33:48 | 300 | 4,013.50 | LSE | 14:33:48 | 459 | 4,013.00 | LSE | 14:33:54 | 458 | 4,013.00 | LSE | 14:33:54 | 50 | 4,013.50 | LSE | 14:34:48 | 150 | 4,013.50 | LSE | 14:34:48 | 50 | 4,013.50 | LSE | 14:34:48 | 72 | 4,013.50 | LSE | 14:34:48 | 474 | 4,013.50 | LSE | 14:34:48 | 489 | 4,013.50 | LSE | 14:34:48 | 64 | 4,013.50 | LSE | 14:34:48 | 106 | 4,013.50 | LSE | 14:34:48 | 597 | 4,012.50 | LSE | 14:35:12 | 633 | 4,012.50 | LSE | 14:35:12 | 116 | 4,014.50 | LSE | 14:36:30 | 108 | 4,014.50 | LSE | 14:36:30 | 117 | 4,014.50 | LSE | 14:36:30 | 150 | 4,014.50 | LSE | 14:36:30 | 50 | 4,014.50 | LSE | 14:36:30 | 50 | 4,014.50 | LSE | 14:36:30 | 528 | 4,014.00 | LSE | 14:36:34 | 305 | 4,014.00 | LSE | 14:36:34 | 125 | 4,014.00 | LSE | 14:36:34 | 510 | 4,013.50 | LSE | 14:36:44 | 48 | 4,013.00 | LSE | 14:36:51 | 237 | 4,013.00 | LSE | 14:36:51 | 191 | 4,013.00 | LSE | 14:36:51 | 48 | 4,013.00 | LSE | 14:37:33 | 100 | 4,013.00 | LSE | 14:37:33 | 100 | 4,013.00 | LSE | 14:37:33 | 100 | 4,013.00 | LSE | 14:37:33 | 170 | 4,013.00 | LSE | 14:37:33 | 512 | 4,013.50 | LSE | 14:37:33 | 59 | 4,008.00 | LSE | 14:38:59 | 679 | 4,009.50 | LSE | 14:38:59 | 217 | 4,010.00 | LSE | 14:38:59 | 284 | 4,010.00 | LSE | 14:38:59 | 92 | 4,008.00 | LSE | 14:39:04 | 300 | 4,008.00 | LSE | 14:39:04 | 345 | 4,008.00 | LSE | 14:39:08 | 181 | 4,008.00 | LSE | 14:39:08 | 452 | 4,007.50 | LSE | 14:40:09 | 503 | 4,006.50 | LSE | 14:40:37 | 508 | 4,006.00 | LSE | 14:40:40 | 32 | 4,005.50 | LSE | 14:40:43 | 340 | 4,005.50 | LSE | 14:40:44 | 64 | 4,005.50 | LSE | 14:40:44 | 594 | 4,007.00 | LSE | 14:42:26 | 332 | 4,006.00 | LSE | 14:42:35 | 142 | 4,006.00 | LSE | 14:42:35 | 489 | 4,006.50 | LSE | 14:42:54 | 489 | 4,006.00 | LSE | 14:43:58 | 745 | 4,005.50 | LSE | 14:43:59 | 443 | 4,007.00 | LSE | 14:44:30 | 474 | 4,006.50 | LSE | 14:44:37 | 47 | 4,006.50 | LSE | 14:44:37 | 602 | 4,009.00 | LSE | 14:46:17 | 432 | 4,009.50 | LSE | 14:46:17 | 59 | 4,009.50 | LSE | 14:46:17 | 666 | 4,008.50 | LSE | 14:46:19 | 85 | 4,009.00 | LSE | 14:47:06 | 404 | 4,009.00 | LSE | 14:47:06 | 555 | 4,008.50 | LSE | 14:47:14 | 322 | 4,007.50 | LSE | 14:47:19 | 200 | 4,007.50 | LSE | 14:47:19 | 550 | 4,006.50 | LSE | 14:48:40 | 678 | 4,007.00 | LSE | 14:48:40 | 50 | 4,006.50 | LSE | 14:50:05 | 150 | 4,006.50 | LSE | 14:50:05 | 62 | 4,006.50 | LSE | 14:50:05 | 72 | 4,006.50 | LSE | 14:50:05 | 50 | 4,006.50 | LSE | 14:50:05 | 19 | 4,006.00 | LSE | 14:50:06 | 150 | 4,006.00 | LSE | 14:50:06 | 72 | 4,006.00 | LSE | 14:50:06 | 50 | 4,006.00 | LSE | 14:50:06 | 50 | 4,006.00 | LSE | 14:50:06 | 72 | 4,005.50 | LSE | 14:50:06 | 50 | 4,005.50 | LSE | 14:50:06 | 471 | 4,006.00 | LSE | 14:50:06 | 331 | 4,006.00 | LSE | 14:50:06 | 112 | 4,006.00 | LSE | 14:50:06 | 427 | 4,006.00 | LSE | 14:51:25 | 25 | 4,005.50 | LSE | 14:51:33 | 94 | 4,005.50 | LSE | 14:51:33 | 228 | 4,005.50 | LSE | 14:51:33 | 84 | 4,005.50 | LSE | 14:51:33 | 88 | 4,005.50 | LSE | 14:51:33 | 328 | 4,005.00 | LSE | 14:51:36 | 200 | 4,005.00 | LSE | 14:51:36 | 477 | 4,004.50 | LSE | 14:51:52 | 46 | 4,004.00 | LSE | 14:53:40 | 414 | 4,004.00 | LSE | 14:53:40 | 417 | 4,004.00 | LSE | 14:53:40 | 46 | 4,004.00 | LSE | 14:53:40 | 520 | 4,003.00 | LSE | 14:54:03 | 183 | 4,003.50 | LSE | 14:54:03 | 358 | 4,003.50 | LSE | 14:54:03 | 100 | 4,003.50 | LSE | 14:54:03 | 441 | 4,002.50 | LSE | 14:54:13 | 613 | 4,001.00 | LSE | 14:55:33 | 51 | 4,000.50 | LSE | 14:55:48 | 356 | 4,000.50 | LSE | 14:55:48 | 73 | 4,000.50 | LSE | 14:55:48 | 561 | 4,000.50 | LSE | 14:55:48 | 491 | 3,999.00 | LSE | 14:56:48 | 343 | 3,998.50 | LSE | 14:56:51 | 100 | 3,998.50 | LSE | 14:56:51 | 431 | 3,998.50 | LSE | 14:56:51 | 85 | 3,998.50 | LSE | 14:56:51 | 55 | 3,998.00 | LSE | 14:57:19 | 432 | 3,998.00 | LSE | 14:57:19 | 28 | 3,998.00 | LSE | 14:57:19 | 506 | 3,998.50 | LSE | 14:58:31 | 514 | 3,998.00 | LSE | 14:59:13 | 29 | 3,998.00 | LSE | 14:59:13 | 640 | 3,997.00 | LSE | 14:59:28 | 473 | 3,996.00 | LSE | 14:59:44 | 527 | 3,996.50 | LSE | 14:59:44 | 353 | 4,000.50 | LSE | 15:01:26 | 257 | 4,000.50 | LSE | 15:01:26 | 449 | 4,000.00 | LSE | 15:01:27 | 322 | 4,000.00 | LSE | 15:01:27 | 468 | 3,999.00 | LSE | 15:01:29 | 288 | 4,002.50 | LSE | 15:02:12 | 152 | 4,002.50 | LSE | 15:02:12 | 88 | 4,002.50 | LSE | 15:02:12 | 3 | 4,004.00 | LSE | 15:03:51 | 294 | 4,004.00 | LSE | 15:03:52 | 162 | 4,004.00 | LSE | 15:03:52 | 160 | 4,003.50 | LSE | 15:03:55 | 76 | 4,004.00 | LSE | 15:04:41 | 50 | 4,004.00 | LSE | 15:04:41 | 50 | 4,004.00 | LSE | 15:04:41 | 72 | 4,004.00 | LSE | 15:04:41 | 30 | 4,004.00 | LSE | 15:04:41 | 150 | 4,004.00 | LSE | 15:04:41 | 258 | 4,003.50 | LSE | 15:04:41 | 126 | 4,003.50 | LSE | 15:04:41 | 98 | 4,003.50 | LSE | 15:04:41 | 48 | 4,004.00 | LSE | 15:04:41 | 601 | 4,004.00 | LSE | 15:04:41 | 476 | 4,005.00 | LSE | 15:06:11 | 102 | 4,005.00 | LSE | 15:06:11 | 73 | 4,005.00 | LSE | 15:06:11 | 29 | 4,005.00 | LSE | 15:06:11 | 83 | 4,005.00 | LSE | 15:06:11 | 622 | 4,004.00 | LSE | 15:06:28 | 429 | 4,004.50 | LSE | 15:06:28 | 499 | 4,004.50 | LSE | 15:06:28 | 472 | 4,003.50 | LSE | 15:06:53 | 447 | 4,003.50 | LSE | 15:07:10 | 520 | 4,001.50 | LSE | 15:07:56 | 378 | 4,003.00 | LSE | 15:08:53 | 63 | 4,003.00 | LSE | 15:08:53 | 65 | 4,001.00 | LSE | 15:09:17 | 65 | 4,001.00 | LSE | 15:09:17 | 125 | 4,001.00 | LSE | 15:09:17 | 32 | 4,001.00 | LSE | 15:09:17 | 163 | 4,001.00 | LSE | 15:09:17 | 551 | 4,002.00 | LSE | 15:09:17 | 55 | 4,002.00 | LSE | 15:09:17 | 44 | 4,001.00 | LSE | 15:09:19 | 32 | 4,001.00 | LSE | 15:09:19 | 11 | 4,001.00 | LSE | 15:09:19 | 477 | 4,000.50 | LSE | 15:09:30 | 16 | 3,998.50 | LSE | 15:10:42 | 29 | 3,998.50 | LSE | 15:10:42 | 1 | 3,998.50 | LSE | 15:10:42 | 50 | 3,999.00 | LSE | 15:11:26 | 72 | 3,999.00 | LSE | 15:11:26 | 50 | 3,999.00 | LSE | 15:11:26 | 150 | 3,999.00 | LSE | 15:11:26 | 515 | 3,999.00 | LSE | 15:11:26 | 501 | 3,999.00 | LSE | 15:11:26 | 181 | 3,999.00 | LSE | 15:11:26 | 37 | 3,998.00 | LSE | 15:11:30 | 163 | 3,998.00 | LSE | 15:11:45 | 152 | 3,998.00 | LSE | 15:11:45 | 173 | 3,998.00 | LSE | 15:11:45 | 516 | 3,997.50 | LSE | 15:11:47 | 739 | 4,002.50 | LSE | 15:13:47 | 50 | 4,002.00 | LSE | 15:14:00 | 125 | 4,001.50 | LSE | 15:14:00 | 301 | 4,001.50 | LSE | 15:14:00 | 477 | 4,002.00 | LSE | 15:14:00 | 50 | 4,002.00 | LSE | 15:14:01 | 72 | 4,002.00 | LSE | 15:14:01 | 150 | 4,002.00 | LSE | 15:14:01 | 307 | 4,002.00 | LSE | 15:14:01 | 6 | 4,002.00 | LSE | 15:14:01 | 33 | 4,002.00 | LSE | 15:15:28 | 461 | 4,002.00 | LSE | 15:15:28 | 33 | 4,002.00 | LSE | 15:15:28 | 474 | 4,002.00 | LSE | 15:16:00 | 113 | 4,001.50 | LSE | 15:16:06 | 280 | 4,001.50 | LSE | 15:16:06 | 191 | 4,001.50 | LSE | 15:16:06 | 58 | 4,001.50 | LSE | 15:16:06 | 77 | 4,001.50 | LSE | 15:16:06 | 160 | 4,003.50 | LSE | 15:17:44 | 720 | 4,003.50 | LSE | 15:17:44 | 50 | 4,003.50 | LSE | 15:17:44 | 50 | 4,003.50 | LSE | 15:17:44 | 170 | 4,003.50 | LSE | 15:17:44 | 456 | 4,003.50 | LSE | 15:17:44 | 475 | 4,003.00 | LSE | 15:17:58 | 506 | 4,003.00 | LSE | 15:17:58 | 72 | 4,002.00 | LSE | 15:19:22 | 82 | 4,002.00 | LSE | 15:19:22 | 54 | 4,002.00 | LSE | 15:19:22 | 93 | 4,002.00 | LSE | 15:19:22 | 62 | 4,002.00 | LSE | 15:19:22 | 369 | 4,001.50 | LSE | 15:19:28 | 255 | 4,001.50 | LSE | 15:19:40 | 73 | 4,001.50 | LSE | 15:19:40 | 151 | 4,001.50 | LSE | 15:19:40 | 111 | 4,001.50 | LSE | 15:19:40 | 448 | 4,001.00 | LSE | 15:20:18 | 610 | 4,000.50 | LSE | 15:20:19 | 60 | 4,002.00 | LSE | 15:21:03 | 411 | 4,002.00 | LSE | 15:21:03 | 199 | 4,001.50 | LSE | 15:21:26 | 317 | 4,001.50 | LSE | 15:21:26 | 264 | 4,003.50 | LSE | 15:22:44 | 90 | 4,003.50 | LSE | 15:22:44 | 82 | 4,003.50 | LSE | 15:22:44 | 32 | 4,003.50 | LSE | 15:23:02 | 105 | 4,003.50 | LSE | 15:23:02 | 32 | 4,003.50 | LSE | 15:23:02 | 71 | 4,003.50 | LSE | 15:23:02 | 27 | 4,003.50 | LSE | 15:23:02 | 62 | 4,003.50 | LSE | 15:23:02 | 127 | 4,003.50 | LSE | 15:23:02 | 182 | 4,003.50 | LSE | 15:23:02 | 67 | 4,003.50 | LSE | 15:23:02 | 200 | 4,003.50 | LSE | 15:23:02 | 209 | 4,003.00 | LSE | 15:23:03 | 373 | 4,003.00 | LSE | 15:23:03 | 225 | 4,006.50 | LSE | 15:24:07 | 63 | 4,007.00 | LSE | 15:24:09 | 210 | 4,007.00 | LSE | 15:24:09 | 72 | 4,007.00 | LSE | 15:24:09 | 180 | 4,006.50 | LSE | 15:24:09 | 524 | 4,006.50 | LSE | 15:24:09 | 262 | 4,007.00 | LSE | 15:24:09 | 226 | 4,007.00 | LSE | 15:24:09 | 425 | 4,006.50 | LSE | 15:24:56 | 354 | 4,006.00 | LSE | 15:25:36 | 282 | 4,006.00 | LSE | 15:25:36 | 270 | 4,006.50 | LSE | 15:26:00 | 110 | 4,006.50 | LSE | 15:26:00 | 465 | 4,006.00 | LSE | 15:26:15 | 59 | 4,005.50 | LSE | 15:26:42 | 547 | 4,005.50 | LSE | 15:26:42 | 214 | 4,005.50 | LSE | 15:27:13 | 182 | 4,006.00 | LSE | 15:28:02 | 264 | 4,009.00 | LSE | 15:28:22 | 50 | 4,009.00 | LSE | 15:28:22 | 150 | 4,009.00 | LSE | 15:28:22 | 68 | 4,010.00 | LSE | 15:28:32 | 79 | 4,010.00 | LSE | 15:28:32 | 150 | 4,010.00 | LSE | 15:28:33 | 50 | 4,010.00 | LSE | 15:28:33 | 68 | 4,010.50 | LSE | 15:28:43 | 68 | 4,011.00 | LSE | 15:28:52 | 268 | 4,011.00 | LSE | 15:28:52 | 150 | 4,011.00 | LSE | 15:29:01 | 150 | 4,011.50 | LSE | 15:29:18 | 509 | 4,011.50 | LSE | 15:29:18 | 442 | 4,011.50 | LSE | 15:29:18 | 431 | 4,011.50 | LSE | 15:29:18 | 483 | 4,010.50 | LSE | 15:30:11 | 517 | 4,011.50 | LSE | 15:30:55 | 351 | 4,012.00 | LSE | 15:31:19 | 150 | 4,012.00 | LSE | 15:31:19 | 76 | 4,011.50 | LSE | 15:31:19 | 465 | 4,011.50 | LSE | 15:31:35 | 3 | 4,012.50 | LSE | 15:32:19 | 2 | 4,012.50 | LSE | 15:32:19 | 9 | 4,012.50 | LSE | 15:32:19 | 196 | 4,012.50 | LSE | 15:32:21 | 320 | 4,012.00 | LSE | 15:32:25 | 50 | 4,012.50 | LSE | 15:32:25 | 72 | 4,012.50 | LSE | 15:32:25 | 50 | 4,012.50 | LSE | 15:32:25 | 212 | 4,012.00 | LSE | 15:32:25 | 134 | 4,012.50 | LSE | 15:32:25 | 181 | 4,012.50 | LSE | 15:32:25 | 706 | 4,012.50 | LSE | 15:33:23 | 677 | 4,012.00 | LSE | 15:34:13 | 150 | 4,012.50 | LSE | 15:34:45 | 71 | 4,012.50 | LSE | 15:34:45 | 318 | 4,012.50 | LSE | 15:34:45 | 455 | 4,012.00 | LSE | 15:34:46 | 423 | 4,012.00 | LSE | 15:34:46 | 79 | 4,012.00 | LSE | 15:34:46 | 402 | 4,012.00 | LSE | 15:34:46 | 74 | 4,012.00 | LSE | 15:34:46 | 167 | 4,012.00 | LSE | 15:35:25 | 155 | 4,012.00 | LSE | 15:35:26 | 200 | 4,012.00 | LSE | 15:35:26 | 294 | 4,011.50 | LSE | 15:35:41 | 21 | 4,011.50 | LSE | 15:35:41 | 134 | 4,011.50 | LSE | 15:35:41 | 167 | 4,011.00 | LSE | 15:36:50 | 328 | 4,011.00 | LSE | 15:37:11 | 150 | 4,011.00 | LSE | 15:37:11 | 549 | 4,011.00 | LSE | 15:37:11 | 243 | 4,011.00 | LSE | 15:37:11 | 112 | 4,011.00 | LSE | 15:37:11 | 432 | 4,010.50 | LSE | 15:37:24 | 428 | 4,010.50 | LSE | 15:38:00 | 12 | 4,010.50 | LSE | 15:38:00 | 63 | 4,010.50 | LSE | 15:38:00 | 183 | 4,009.50 | LSE | 15:38:20 | 61 | 4,011.00 | LSE | 15:38:53 | 57 | 4,011.00 | LSE | 15:38:53 | 320 | 4,011.00 | LSE | 15:38:53 | 506 | 4,011.00 | LSE | 15:39:36 | 462 | 4,011.00 | LSE | 15:40:22 | 517 | 4,011.00 | LSE | 15:40:22 | 491 | 4,011.50 | LSE | 15:40:42 | 65 | 4,011.50 | LSE | 15:40:42 | 487 | 4,013.00 | LSE | 15:41:53 | 266 | 4,014.50 | LSE | 15:42:24 | 240 | 4,014.50 | LSE | 15:42:24 | 169 | 4,014.00 | LSE | 15:42:32 | 19 | 4,014.00 | LSE | 15:42:32 | 267 | 4,014.00 | LSE | 15:42:32 | 414 | 4,014.00 | LSE | 15:42:32 | 110 | 4,014.00 | LSE | 15:42:32 | 489 | 4,014.50 | LSE | 15:44:02 | 528 | 4,014.00 | LSE | 15:44:02 | 50 | 4,014.00 | LSE | 15:44:47 | 72 | 4,014.00 | LSE | 15:44:47 | 160 | 4,014.00 | LSE | 15:44:47 | 50 | 4,014.00 | LSE | 15:44:47 | 27 | 4,013.50 | LSE | 15:44:47 | 648 | 4,013.50 | LSE | 15:44:47 | 208 | 4,014.00 | LSE | 15:45:58 | 274 | 4,014.00 | LSE | 15:45:58 | 460 | 4,014.00 | LSE | 15:45:58 | 177 | 4,014.00 | LSE | 15:45:58 | 150 | 4,014.00 | LSE | 15:45:58 | 72 | 4,014.00 | LSE | 15:45:58 | 30 | 4,014.00 | LSE | 15:45:58 | 722 | 4,014.00 | LSE | 15:45:58 | 500 | 4,014.00 | LSE | 15:48:20 | 800 | 4,014.00 | LSE | 15:48:20 | 110 | 4,014.00 | LSE | 15:48:20 | 500 | 4,014.00 | LSE | 15:48:20 | 496 | 4,013.50 | LSE | 15:48:21 | 518 | 4,013.00 | LSE | 15:48:24 | 159 | 4,009.00 | LSE | 15:49:37 | 445 | 4,009.00 | LSE | 15:49:37 | 232 | 4,008.50 | LSE | 15:49:44 | 231 | 4,008.50 | LSE | 15:49:44 | 35 | 4,008.50 | LSE | 15:50:09 | 450 | 4,008.50 | LSE | 15:50:09 | 403 | 4,011.00 | LSE | 15:52:01 | 67 | 4,011.00 | LSE | 15:52:01 | 817 | 4,010.50 | LSE | 15:52:02 | 36 | 4,011.00 | LSE | 15:52:02 | 117 | 4,011.00 | LSE | 15:52:02 | 561 | 4,010.00 | LSE | 15:52:14 | 281 | 4,009.00 | LSE | 15:52:22 | 193 | 4,009.00 | LSE | 15:52:22 | 127 | 4,008.00 | LSE | 15:53:48 | 176 | 4,008.00 | LSE | 15:53:48 | 150 | 4,008.00 | LSE | 15:53:48 | 435 | 4,008.00 | LSE | 15:53:48 | 72 | 4,008.00 | LSE | 15:53:48 | 150 | 4,008.00 | LSE | 15:53:48 | 50 | 4,008.00 | LSE | 15:53:48 | 477 | 4,008.00 | LSE | 15:53:48 | 500 | 4,009.00 | LSE | 15:55:32 | 114 | 4,009.00 | LSE | 15:55:32 | 83 | 4,009.50 | LSE | 15:56:32 | 192 | 4,009.50 | LSE | 15:56:32 | 128 | 4,009.50 | LSE | 15:56:32 | 55 | 4,009.50 | LSE | 15:56:32 | 150 | 4,009.50 | LSE | 15:56:32 | 250 | 4,009.50 | LSE | 15:56:32 | 102 | 4,009.00 | LSE | 15:56:32 | 86 | 4,009.00 | LSE | 15:56:32 | 527 | 4,010.00 | LSE | 15:57:14 | 220 | 4,010.00 | LSE | 15:57:14 | 72 | 4,009.50 | LSE | 15:57:14 | 456 | 4,012.00 | LSE | 15:58:15 | 150 | 4,012.00 | LSE | 15:58:15 | 144 | 4,012.00 | LSE | 15:58:15 | 50 | 4,012.00 | LSE | 15:58:15 | 72 | 4,012.00 | LSE | 15:58:15 | 50 | 4,012.00 | LSE | 15:58:15 | 293 | 4,012.00 | LSE | 15:58:15 | 431 | 4,011.50 | LSE | 15:58:23 | 523 | 4,011.50 | LSE | 15:58:23 | 53 | 4,013.50 | LSE | 15:59:37 | 500 | 4,013.50 | LSE | 15:59:37 | 63 | 4,013.00 | LSE | 15:59:37 | 684 | 4,012.50 | LSE | 15:59:41 | 173 | 4,013.00 | LSE | 15:59:41 | 316 | 4,013.00 | LSE | 15:59:41 | 122 | 4,012.00 | LSE | 16:00:03 | 313 | 4,012.00 | LSE | 16:00:26 | 100 | 4,012.00 | LSE | 16:00:39 | 17 | 4,012.00 | LSE | 16:00:39 | 151 | 4,012.00 | LSE | 16:00:39 | 79 | 4,012.00 | LSE | 16:00:39 | 496 | 4,012.00 | LSE | 16:00:41 | 141 | 4,012.00 | LSE | 16:00:41 | 541 | 4,013.00 | LSE | 16:01:31 | 137 | 4,012.50 | LSE | 16:01:56 | 381 | 4,012.50 | LSE | 16:01:56 | 137 | 4,012.50 | LSE | 16:01:56 | 435 | 4,013.00 | LSE | 16:02:25 | 57 | 4,013.00 | LSE | 16:03:06 | 421 | 4,013.00 | LSE | 16:03:06 | 24 | 4,013.00 | LSE | 16:03:06 | 530 | 4,013.50 | LSE | 16:03:17 | 748 | 4,013.00 | LSE | 16:03:47 | 786 | 4,012.00 | LSE | 16:04:02 | 524 | 4,011.50 | LSE | 16:04:15 | 291 | 4,011.50 | LSE | 16:04:32 | 202 | 4,011.50 | LSE | 16:04:32 | 13 | 4,010.50 | LSE | 16:04:33 | 111 | 4,010.50 | LSE | 16:04:36 | 353 | 4,010.50 | LSE | 16:04:36 | 451 | 4,010.50 | LSE | 16:05:13 | 49 | 4,009.50 | LSE | 16:05:40 | 76 | 4,009.50 | LSE | 16:05:47 | 368 | 4,009.50 | LSE | 16:05:59 | 150 | 4,010.00 | LSE | 16:07:22 | 123 | 4,010.00 | LSE | 16:07:22 | 72 | 4,010.00 | LSE | 16:07:22 | 50 | 4,010.00 | LSE | 16:07:22 | 50 | 4,010.00 | LSE | 16:07:22 | 63 | 4,010.00 | LSE | 16:07:22 | 74 | 4,009.50 | LSE | 16:07:22 | 254 | 4,009.50 | LSE | 16:07:22 | 150 | 4,010.00 | LSE | 16:07:24 | 92 | 4,010.00 | LSE | 16:07:24 | 62 | 4,010.00 | LSE | 16:07:24 | 152 | 4,010.00 | LSE | 16:07:24 | 14 | 4,009.50 | LSE | 16:07:24 | 150 | 4,009.50 | LSE | 16:08:15 | 72 | 4,009.50 | LSE | 16:08:15 | 499 | 4,009.50 | LSE | 16:08:15 | 513 | 4,009.50 | LSE | 16:08:15 | 248 | 4,008.50 | LSE | 16:08:18 | 141 | 4,008.50 | LSE | 16:08:18 | 81 | 4,008.50 | LSE | 16:08:18 | 160 | 4,010.00 | LSE | 16:09:07 | 362 | 4,010.00 | LSE | 16:09:07 | 140 | 4,010.00 | LSE | 16:09:07 | 150 | 4,010.00 | LSE | 16:09:07 | 34 | 4,010.00 | LSE | 16:09:07 | 69 | 4,010.50 | LSE | 16:09:07 | 121 | 4,010.00 | LSE | 16:09:07 | 86 | 4,010.00 | LSE | 16:09:07 | 99 | 4,010.00 | LSE | 16:09:07 | 53 | 4,010.00 | LSE | 16:09:07 | 83 | 4,010.00 | LSE | 16:09:07 | 34 | 4,009.50 | LSE | 16:09:10 | 59 | 4,009.50 | LSE | 16:09:10 | 60 | 4,009.50 | LSE | 16:09:13 | 20 | 4,009.50 | LSE | 16:09:13 | 48 | 4,009.50 | LSE | 16:09:13 | 14 | 4,009.50 | LSE | 16:09:13 | 67 | 4,009.50 | LSE | 16:09:17 | 218 | 4,009.50 | LSE | 16:09:17 | 1 | 4,009.50 | LSE | 16:10:22 | 36 | 4,009.50 | LSE | 16:10:22 | 33 | 4,009.00 | LSE | 16:10:25 | 427 | 4,009.00 | LSE | 16:10:25 | 6 | 4,009.50 | LSE | 16:10:25 | 50 | 4,009.50 | LSE | 16:10:25 | 50 | 4,009.50 | LSE | 16:10:25 | 500 | 4,009.50 | LSE | 16:10:25 | 330 | 4,010.00 | LSE | 16:11:25 | 25 | 4,010.00 | LSE | 16:11:26 | 330 | 4,010.50 | LSE | 16:11:32 | 72 | 4,010.50 | LSE | 16:11:32 | 466 | 4,012.00 | LSE | 16:12:01 | 319 | 4,012.50 | LSE | 16:12:04 | 169 | 4,014.00 | LSE | 16:12:42 | 326 | 4,014.00 | LSE | 16:12:42 | 52 | 4,013.50 | LSE | 16:12:42 | 113 | 4,013.50 | LSE | 16:12:42 | 75 | 4,013.50 | LSE | 16:12:51 | 64 | 4,013.50 | LSE | 16:13:00 | 46 | 4,013.50 | LSE | 16:13:01 | 96 | 4,013.50 | LSE | 16:13:04 | 150 | 4,013.50 | LSE | 16:13:18 | 248 | 4,013.50 | LSE | 16:13:18 | 510 | 4,013.50 | LSE | 16:13:18 | 72 | 4,013.00 | LSE | 16:13:32 | 484 | 4,013.00 | LSE | 16:13:41 | 435 | 4,013.00 | LSE | 16:13:41 | 478 | 4,012.50 | LSE | 16:13:45 | 453 | 4,011.00 | LSE | 16:14:09 | 72 | 4,012.00 | LSE | 16:15:19 | 27 | 4,012.00 | LSE | 16:15:19 | 434 | 4,012.00 | LSE | 16:15:22 | 500 | 4,012.00 | LSE | 16:15:50 | 100 | 4,012.00 | LSE | 16:15:57 | 54 | 4,012.50 | LSE | 16:15:57 | 70 | 4,012.50 | LSE | 16:15:57 | 128 | 4,012.50 | LSE | 16:15:57 | 70 | 4,012.00 | LSE | 16:15:57 | 459 | 4,012.00 | LSE | 16:16:04 | 175 | 4,012.00 | LSE | 16:16:04 | 99 | 4,012.00 | LSE | 16:16:04 | 133 | 4,011.00 | LSE | 16:16:19 | 334 | 4,011.00 | LSE | 16:16:24 | 150 | 4,012.00 | LSE | 16:17:24 | 50 | 4,012.00 | LSE | 16:17:24 | 303 | 4,012.00 | LSE | 16:17:24 | 310 | 4,012.00 | LSE | 16:17:24 | 20 | 4,012.00 | LSE | 16:17:24 | 50 | 4,012.00 | LSE | 16:17:24 | 105 | 4,012.00 | LSE | 16:17:24 | 72 | 4,012.00 | LSE | 16:17:24 | 559 | 4,011.50 | LSE | 16:17:47 | 46 | 4,012.00 | LSE | 16:18:47 | 96 | 4,012.00 | LSE | 16:18:47 | 50 | 4,012.00 | LSE | 16:18:47 | 72 | 4,012.00 | LSE | 16:18:47 | 150 | 4,012.00 | LSE | 16:18:47 | 50 | 4,012.50 | LSE | 16:18:47 | 500 | 4,012.00 | LSE | 16:18:47 | 50 | 4,012.50 | LSE | 16:18:47 | 304 | 4,012.50 | LSE | 16:18:47 | 72 | 4,012.50 | LSE | 16:18:47 | 6 | 4,012.50 | LSE | 16:19:23 | 45 | 4,012.50 | LSE | 16:19:23 | 128 | 4,012.50 | LSE | 16:19:23 | 310 | 4,012.50 | LSE | 16:19:23 | 196 | 4,012.50 | LSE | 16:19:23 | 360 | 4,012.50 | LSE | 16:19:38 | 338 | 4,013.00 | LSE | 16:19:55 | 150 | 4,013.00 | LSE | 16:19:55 | 274 | 4,012.50 | LSE | 16:19:55 | 263 | 4,012.50 | LSE | 16:19:55 | 14 | 4,012.50 | LSE | 16:19:55 | 11 | 4,012.50 | LSE | 16:20:38 | 100 | 4,012.50 | LSE | 16:20:45 | 100 | 4,012.50 | LSE | 16:20:45 | 316 | 4,013.00 | LSE | 16:20:45 | 72 | 4,013.00 | LSE | 16:20:45 | 75 | 4,013.00 | LSE | 16:20:45 | 73 | 4,013.00 | LSE | 16:20:45 | 150 | 4,013.00 | LSE | 16:20:45 | 55 | 4,013.00 | LSE | 16:20:45 | 106 | 4,012.50 | LSE | 16:20:45 | 151 | 4,013.50 | LSE | 16:21:26 | 1 | 4,013.50 | LSE | 16:21:26 | 38 | 4,013.50 | LSE | 16:21:26 | 341 | 4,013.50 | LSE | 16:21:31 | 170 | 4,013.50 | LSE | 16:21:41 | 478 | 4,014.00 | LSE | 16:21:42 | 12 | 4,014.00 | LSE | 16:21:42 | 7 | 4,014.00 | LSE | 16:21:42 | 117 | 4,013.50 | LSE | 16:22:04 | 72 | 4,013.50 | LSE | 16:22:04 | 319 | 4,013.50 | LSE | 16:22:04 | 336 | 4,013.50 | LSE | 16:22:04 | 193 | 4,013.50 | LSE | 16:22:04 | 282 | 4,013.50 | LSE | 16:22:04 | 18 | 4,013.50 | LSE | 16:22:04 | 65 | 4,014.00 | LSE | 16:23:13 | 330 | 4,014.00 | LSE | 16:23:13 | 72 | 4,014.00 | LSE | 16:23:13 | 70 | 4,014.00 | LSE | 16:23:13 | 50 | 4,014.00 | LSE | 16:23:13 | 50 | 4,014.00 | LSE | 16:23:13 | 125 | 4,014.50 | LSE | 16:23:25 | 35 | 4,014.50 | LSE | 16:23:25 | 66 | 4,014.50 | LSE | 16:23:25 | 100 | 4,014.50 | LSE | 16:23:30 | 100 | 4,014.50 | LSE | 16:23:30 | 59 | 4,014.50 | LSE | 16:23:34 | 442 | 4,014.50 | LSE | 16:23:34 | 41 | 4,014.50 | LSE | 16:23:34 | 270 | 4,014.00 | LSE | 16:24:10 | 510 | 4,014.00 | LSE | 16:24:10 | 520 | 4,013.50 | LSE | 16:24:30 | 521 | 4,013.00 | LSE | 16:25:01 | 14 | 4,014.50 | LSE | 16:25:13 | 108 | 4,014.50 | LSE | 16:25:13 | 180 | 4,014.50 | LSE | 16:25:13 | 50 | 4,014.50 | LSE | 16:25:13 | 72 | 4,014.50 | LSE | 16:25:13 | 50 | 4,014.50 | LSE | 16:25:13 | 10 | 4,014.00 | LSE | 16:25:13 | 42 | 4,014.50 | LSE | 16:25:29 | 538 | 4,015.00 | LSE | 16:25:29 | 459 | 4,014.50 | LSE | 16:25:30 | 100 | 4,014.00 | LSE | 16:25:32 | 100 | 4,014.00 | LSE | 16:25:32 | 100 | 4,014.00 | LSE | 16:25:37 | 100 | 4,014.00 | LSE | 16:25:37 | 100 | 4,014.00 | LSE | 16:25:40 | 23 | 4,014.00 | LSE | 16:26:00 | 518 | 4,014.50 | LSE | 16:26:04 | 72 | 4,014.00 | LSE | 16:26:05 | 411 | 4,014.00 | LSE | 16:26:10 | 514 | 4,014.00 | LSE | 16:26:29 | 460 | 4,013.50 | LSE | 16:26:35 | 1342 | 4,015.00 | LSE | 16:27:17 | 18 | 4,014.50 | LSE | 16:27:17 | 1522 | 4,015.00 | LSE | 16:27:32 | 957 | 4,015.00 | LSE | 16:28:04 | 50 | 4,014.50 | LSE | 16:28:04 | 33 | 4,014.50 | LSE | 16:28:04 | 42 | 4,014.50 | LSE | 16:28:04 | 80 | 4,014.50 | LSE | 16:28:04 | 350 | 4,014.50 | LSE | 16:28:04 | 354 | 4,016.00 | LSE | 16:28:19 | 241 | 4,016.00 | LSE | 16:28:19 | 433 | 4,017.00 | LSE | 16:28:34 | 150 | 4,017.00 | LSE | 16:28:34 | 182 | 4,015.50 | LSE | 16:28:54 | 120 | 4,015.50 | LSE | 16:28:54 | 326 | 4,015.50 | LSE | 16:28:54 | 150 | 4,015.50 | LSE | 16:28:54 | 92 | 4,016.00 | LSE | 16:29:04 | 349 | 4,016.00 | LSE | 16:29:04 | 1 | 4,016.00 | LSE | 16:29:04 | 109 | 4,015.50 | LSE | 16:29:16 | 170 | 4,015.50 | LSE | 16:29:16 | 35 | 4,014.50 | LSE | 16:29:31 | 100 | 4,014.50 | LSE | 16:29:31 | 37 | 4,014.50 | LSE | 16:29:31 | 100 | 4,014.50 | LSE | 16:29:31 | 20 | 4,001.00 | Turquoise | 08:18:48 | 98 | 4,001.00 | Turquoise | 08:18:48 | 330 | 4,001.00 | Turquoise | 08:18:48 | 392 | 4,003.00 | Turquoise | 08:24:17 | 372 | 4,006.50 | Turquoise | 08:37:04 | 375 | 4,014.00 | Turquoise | 08:39:02 | 135 | 4,011.00 | Turquoise | 11:52:41 | 58 | 4,011.00 | Turquoise | 11:52:57 | 170 | 4,011.00 | Turquoise | 11:53:01 | 71 | 4,011.00 | Turquoise | 11:53:01 | 444 | 4,022.00 | Turquoise | 12:11:02 | 394 | 4,027.00 | Turquoise | 12:34:51 | 388 | 4,023.00 | Turquoise | 12:53:13 | 414 | 4,025.50 | Turquoise | 13:11:47 | 454 | 4,024.50 | Turquoise | 13:32:48 | 378 | 4,024.00 | Turquoise | 13:51:51 | 440 | 4,001.50 | Turquoise | 15:09:17 | 291 | 4,001.50 | Turquoise | 15:14:00 | 5 | 4,001.50 | Turquoise | 15:14:00 | 46 | 4,001.50 | Turquoise | 15:14:00 | 41 | 4,001.50 | Turquoise | 15:14:00 | 23 | 4,001.50 | Turquoise | 15:14:00 | 14 | 4,001.50 | Turquoise | 15:14:00 | 374 | 4,003.00 | Turquoise | 15:17:58 | 76 | 4,003.00 | Turquoise | 15:17:58 | 400 | 4,001.00 | Turquoise | 15:20:18 | 14 | 4,001.00 | Turquoise | 15:20:18 | 425 | 4,006.50 | Turquoise | 15:24:56 | 444 | 4,010.50 | Turquoise | 15:30:11 | 397 | 4,012.50 | Turquoise | 15:33:23 | 424 | 4,010.50 | Turquoise | 15:38:00 | 438 | 4,013.50 | Turquoise | 15:44:02 | 386 | 4,013.50 | Turquoise | 15:45:58 | 447 | 4,013.50 | Turquoise | 15:48:24 | 363 | 4,010.50 | Turquoise | 15:58:23 | 45 | 4,012.00 | Turquoise | 16:00:26 | 135 | 4,012.00 | Turquoise | 16:00:39 | 150 | 4,012.00 | Turquoise | 16:00:39 | 416 | 4,012.00 | Turquoise | 16:00:41 | 49 | 4,012.00 | Turquoise | 16:00:41 | 38 | 4,012.00 | Turquoise | 16:00:41 | 414 | 4,013.00 | Turquoise | 16:03:47 | 147 | 4,009.00 | Turquoise | 16:05:59 | 38 | 4,009.00 | Turquoise | 16:05:59 | 6 | 4,009.00 | Turquoise | 16:05:59 | 30 | 4,009.00 | Turquoise | 16:06:00 | 12 | 4,009.00 | Turquoise | 16:06:00 | 17 | 4,009.00 | Turquoise | 16:06:01 | 23 | 4,009.00 | Turquoise | 16:06:01 | 181 | 4,009.00 | Turquoise | 16:06:10 | 41 | 4,013.00 | Turquoise | 16:13:41 | 60 | 4,013.00 | Turquoise | 16:13:41 | 300 | 4,013.00 | Turquoise | 16:13:41 | 71 | 4,012.00 | Turquoise | 16:13:46 | 140 | 4,012.00 | Turquoise | 16:13:46 | 169 | 4,012.00 | Turquoise | 16:13:46 | 31 | 4,012.00 | Turquoise | 16:19:07 | 380 | 4,013.00 | Turquoise | 16:21:26 | 273 | 4,013.50 | Turquoise | 16:22:04 | 46 | 4,013.50 | Turquoise | 16:22:04 | 64 | 4,013.50 | Turquoise | 16:22:04 | 64 | 4,013.50 | Turquoise | 16:22:04 | 370 | 4,013.00 | Turquoise | 16:25:01 | 426 | 4,014.00 | Turquoise | 16:26:10 | 90 | 4,015.50 | Turquoise | 16:27:33 | 100 | 4,015.50 | Turquoise | 16:27:33 | 77 | 4,014.50 | Turquoise | 16:27:33 | 90 | 4,014.50 | Turquoise | 16:27:33 | 216 | 4,015.00 | Turquoise | 16:27:34 | 5 | 4,015.00 | Turquoise | 16:27:34 | 14 | 4,015.00 | Turquoise | 16:27:34 | 77 | 4,015.00 | Turquoise | 16:27:34 | 64 | 4,015.00 | Turquoise | 16:27:34 | 83 | 4,014.50 | Turquoise | 16:27:34 | |