Source - LSE Regulatory
RNS Number : 7767L
Vodafone Group Plc
14 September 2021
 

14 September 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39                                                                             

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

14 September 2021

Number of ordinary shares of 2020/21 US cents each purchased:

5,707,176

Highest price paid per share (pence):

117.86

Lowest price paid per share (pence):

116.04

Volume weighted average price paid per share (pence):

116.85


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,219,553,924 of its ordinary shares in treasury and has 27,598,036,094 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 14 September 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 14 September 2021 is set out below. 

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

116.85

5,707,176

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

08:33:03

XLON

2,318

117.6400

391564186623430

08:33:10

XLON

2,382

117.6200

391564186623464

08:33:19

XLON

3,100

117.6400

391564186623510

08:33:22

XLON

4,402

117.6200

391564186623517

08:33:29

XLON

4,712

117.6200

391564186623550

08:33:34

XLON

1,041

117.6200

391564186623564

08:33:34

XLON

1,988

117.6200

391564186623565

08:33:37

XLON

851

117.6200

391564186623566

08:33:43

XLON

818

117.6200

391564186623578

08:33:51

XLON

7,100

117.5800

391564186623599

08:33:51

XLON

3,000

117.5800

391564186623600

08:33:51

XLON

1,771

117.6000

391564186623601

08:33:54

XLON

4,298

117.5600

391564186623629

08:33:56

XLON

32

117.5600

391564186623641

08:34:30

XLON

20

117.5000

391564186623759

08:35:07

XLON

2,280

117.5200

391564186623823

08:35:07

XLON

2,796

117.5200

391564186623824

08:35:08

XLON

350

117.5200

391564186623827

08:35:09

XLON

3,714

117.5200

391564186623845

08:35:09

XLON

3,000

117.5200

391564186623846

08:35:17

XLON

4,116

117.5000

391564186623884

08:35:17

XLON

6,850

117.5000

391564186623885

08:35:20

XLON

4,116

117.5000

391564186623892

08:35:20

XLON

4,998

117.5000

391564186623893

08:35:20

XLON

1,679

117.5000

391564186623894

08:35:27

XLON

13,946

117.5000

391564186623942

08:35:27

XLON

3,100

117.5000

391564186623943

08:35:27

XLON

3,000

117.5000

391564186623944

08:35:27

XLON

5,701

117.5000

391564186623945

08:35:27

XLON

2,046

117.5000

391564186623946

08:35:37

XLON

20

117.4600

391564186623974

08:35:37

XLON

3,000

117.4600

391564186623975

08:35:50

XLON

2,007

117.4600

391564186624012

08:36:24

XLON

1,984

117.5000

391564186624084

08:36:31

XLON

3,000

117.4600

391564186624097

08:36:31

XLON

3,232

117.4600

391564186624098

08:36:31

XLON

3,000

117.4600

391564186624099

08:36:32

XLON

24

117.4600

391564186624104

08:36:32

XLON

3,000

117.4600

391564186624105

08:36:33

XLON

2,475

117.4600

391564186624106

08:37:01

XLON

949

117.4400

391564186624178

08:37:03

XLON

2,864

117.4200

391564186624186

08:37:03

XLON

4,734

117.4200

391564186624183

08:37:04

XLON

43

117.4200

391564186624196

08:37:04

XLON

1,712

117.4200

391564186624197

08:37:04

XLON

3,000

117.4200

391564186624198

08:37:54

XLON

3,377

117.5200

391564186624386

08:38:08

XLON

486

117.4800

391564186624438

08:38:08

XLON

3,100

117.4800

391564186624439

08:38:08

XLON

3,231

117.4800

391564186624440

08:38:08

XLON

2,100

117.4800

391564186624441

08:38:08

XLON

3,000

117.4800

391564186624442

08:38:24

XLON

4,894

117.4600

391564186624491

08:38:26

XLON

2,098

117.4800

391564186624504

08:38:26

XLON

1,366

117.4800

391564186624505

08:38:28

XLON

13,915

117.4600

391564186624513

08:38:33

XLON

2,549

117.4400

391564186624523

08:38:49

XLON

1,273

117.4200

391564186624543

08:38:57

XLON

6,418

117.4000

391564186624556

08:38:57

XLON

34

117.4000

391564186624557

08:38:57

XLON

5,606

117.4000

391564186624558

08:39:09

XLON

6,048

117.3600

391564186624580

08:39:16

XLON

10,125

117.3600

391564186624637

08:39:26

XLON

59

117.3400

391564186624695

08:39:28

XLON

3,764

117.3400

391564186624696

08:39:32

XLON

2,940

117.3200

391564186624719

08:39:32

XLON

3,100

117.3200

391564186624722

08:39:32

XLON

812

117.3200

391564186624723

08:39:39

XLON

5,128

117.3600

391564186624759

08:39:39

XLON

3,200

117.3600

391564186624760

08:40:15

XLON

6,870

117.4200

391564186624867

08:40:17

XLON

2,175

117.4200

391564186624870

08:40:17

XLON

3,000

117.4200

391564186624871

08:40:19

XLON

1,779

117.4200

391564186624872

08:40:19

XLON

2,313

117.4200

391564186624873

08:40:24

XLON

3,100

117.4200

391564186624890

08:40:24

XLON

1,764

117.4200

391564186624891

08:40:29

XLON

1,432

117.4200

391564186624949

08:40:29

XLON

2,055

117.4200

391564186624950

08:40:46

XLON

2,408

117.4000

391564186625015

08:41:00

XLON

2,026

117.4400

391564186625067

08:41:00

XLON

1,762

117.4400

391564186625068

08:41:00

XLON

3,000

117.4400

391564186625069

08:41:00

XLON

3,550

117.4400

391564186625070

08:41:00

XLON

9,438

117.4400

391564186625071

08:41:02

XLON

1,361

117.4400

391564186625075

08:41:02

XLON

2,170

117.4400

391564186625076

08:41:02

XLON

3,000

117.4400

391564186625077

08:41:10

XLON

3,389

117.4000

391564186625109

08:41:15

XLON

8,556

117.4000

391564186625135

08:41:29

XLON

6,167

117.4000

391564186625164

08:41:29

XLON

3,100

117.4000

391564186625169

08:41:29

XLON

8,673

117.4000

391564186625170

08:41:31

XLON

832

117.4000

391564186625183

08:42:01

XLON

3,100

117.5000

391564186625323

08:42:03

XLON

3,000

117.5000

391564186625339

08:42:03

XLON

3,000

117.5000

391564186625340

08:42:34

XLON

10,135

117.5000

391564186625469

08:42:34

XLON

1,292

117.5000

391564186625478

08:42:34

XLON

8,843

117.5000

391564186625479

08:42:52

XLON

2,206

117.4800

391564186625546

08:42:56

XLON

2,270

117.4800

391564186625559

08:42:57

XLON

8,069

117.4600

391564186625561

08:42:58

XLON

3,000

117.4600

391564186625578

08:42:59

XLON

3,000

117.4600

391564186625579

08:42:59

XLON

106

117.4600

391564186625581

08:42:59

XLON

3,000

117.4600

391564186625582

08:43:00

XLON

26

117.4600

391564186625612

08:43:02

XLON

32

117.4600

391564186625618

08:43:07

XLON

830

117.4600

391564186625626

08:43:23

XLON

5,919

117.4200

391564186625689

08:43:32

XLON

362

117.4200

391564186625726

08:43:32

XLON

3,100

117.4200

391564186625727

08:43:32

XLON

955

117.4200

391564186625728

08:43:43

XLON

10,395

117.3800

391564186625762

08:44:22

XLON

3,908

117.4000

391564186625934

08:44:22

XLON

7,229

117.4000

391564186625935

08:44:32

XLON

3,908

117.4000

391564186625963

08:44:53

XLON

7,244

117.4200

391564186626028

08:44:54

XLON

7,244

117.4200

391564186626033

08:44:54

XLON

597

117.4200

391564186626034

08:44:54

XLON

2,351

117.4200

391564186626035

08:44:55

XLON

597

117.4200

391564186626036

08:44:55

XLON

2,221

117.4200

391564186626037

08:44:55

XLON

3,000

117.4200

391564186626038

08:45:05

XLON

12,302

117.4000

391564186626108

08:45:05

XLON

3,100

117.4000

391564186626120

08:45:07

XLON

650

117.4000

391564186626142

08:45:53

XLON

3,000

117.4400

391564186626266

08:45:53

XLON

3,000

117.4400

391564186626267

08:45:54

XLON

99

117.4400

391564186626268

08:46:00

XLON

23

117.4200

391564186626277

08:46:00

XLON

2,158

117.4200

391564186626278

08:46:22

XLON

1,523

117.4000

391564186626319

08:46:22

XLON

3,000

117.4000

391564186626320

08:46:48

XLON

1,500

117.4000

391564186626416

08:46:48

XLON

631

117.4000

391564186626417

08:47:22

XLON

45

117.4000

391564186626458

08:47:22

XLON

3,898

117.4000

391564186626464

08:47:22

XLON

1,188

117.4000

391564186626465

08:47:22

XLON

6,735

117.4000

391564186626466

08:47:22

XLON

5,380

117.4000

391564186626478

08:48:15

XLON

32

117.4600

391564186626643

08:48:23

XLON

3,431

117.4400

391564186626650

08:48:44

XLON

26

117.4800

391564186626700

08:48:51

XLON

12,284

117.5000

391564186626714

08:48:51

XLON

3,000

117.5000

391564186626720

08:48:51

XLON

9,284

117.5000

391564186626721

08:49:40

XLON

3,000

117.6000

391564186626791

08:49:44

XLON

3,000

117.6000

391564186626799

08:49:48

XLON

2,500

117.6000

391564186626807

08:49:51

XLON

3,000

117.6000

391564186626808

08:50:00

XLON

2,900

117.6000

391564186626815

08:50:13

XLON

11,194

117.5600

391564186626850

08:50:13

XLON

3,000

117.5400

391564186626856

08:50:13

XLON

1,974

117.5600

391564186626857

08:50:13

XLON

1,273

117.5600

391564186626858

08:50:13

XLON

3,000

117.5400

391564186626861

08:50:13

XLON

1,239

117.5400

391564186626862

08:50:47

XLON

4,113

117.5600

391564186626905

08:50:47

XLON

3,000

117.5400

391564186626908

08:50:47

XLON

1,113

117.5600

391564186626909

08:50:47

XLON

3,527

117.5600

391564186626911

08:51:02

XLON

7,789

117.5600

391564186626934

08:51:11

XLON

3,262

117.5600

391564186626969

08:51:16

XLON

23

117.5600

391564186626978

08:51:16

XLON

44

117.5600

391564186626979

08:51:16

XLON

4,038

117.5600

391564186626980

08:51:16

XLON

5,364

117.5400

391564186626983

08:51:22

XLON

3,100

117.5400

391564186626999

08:51:22

XLON

2,560

117.5400

391564186627000

08:51:36

XLON

10,006

117.5600

391564186627069

08:51:36

XLON

3,000

117.5600

391564186627070

08:51:37

XLON

6,072

117.5600

391564186627071

08:51:38

XLON

1,600

117.5600

391564186627076

08:51:39

XLON

1,987

117.5600

391564186627077

08:51:47

XLON

3,100

117.5200

391564186627105

08:51:47

XLON

3,000

117.5200

391564186627106

08:51:55

XLON

1,827

117.5400

391564186627112

08:51:58

XLON

859

117.5400

391564186627123

08:52:00

XLON

400

117.5400

391564186627124

08:52:29

XLON

12,031

117.5600

391564186627176

08:52:32

XLON

20

117.5600

391564186627253

08:52:42

XLON

3,100

117.5600

391564186627319

08:52:42

XLON

2,639

117.5600

391564186627320

08:52:44

XLON

61

117.5600

391564186627357

08:53:31

XLON

3,000

117.5200

391564186627545

08:53:31

XLON

3,855

117.5200

391564186627546

08:53:33

XLON

3,000

117.5200

391564186627547

08:53:33

XLON

2,337

117.5200

391564186627548

08:53:33

XLON

900

117.5200

391564186627549

08:53:34

XLON

3,000

117.5200

391564186627561

08:53:34

XLON

1,300

117.5200

391564186627562

08:53:34

XLON

1,911

117.5200

391564186627563

08:53:34

XLON

900

117.5200

391564186627564

08:53:34

XLON

663

117.5200

391564186627565

08:53:34

XLON

36

117.5200

391564186627566

08:53:35

XLON

3,000

117.5200

391564186627567

08:53:35

XLON

176

117.5200

391564186627568

08:53:35

XLON

2,915

117.5200

391564186627573

08:53:36

XLON

85

117.5200

391564186627574

08:53:36

XLON

3,000

117.5200

391564186627575

08:53:36

XLON

3

117.5200

391564186627576

08:54:41

XLON

12,746

117.5200

391564186627659

08:54:43

XLON

13,169

117.5000

391564186627676

08:55:06

XLON

35

117.5400

391564186627757

08:55:06

XLON

3,000

117.5400

391564186627758

08:55:06

XLON

1,622

117.5400

391564186627759

08:56:00

XLON

3,232

117.5600

391564186627957

08:56:11

XLON

9,372

117.5600

391564186628003

08:56:12

XLON

11,068

117.5400

391564186628010

08:57:03

XLON

21

117.5600

391564186628169

08:57:03

XLON

2,556

117.5600

391564186628170

08:57:04

XLON

12,219

117.5600

391564186628173

08:57:05

XLON

3,155

117.5600

391564186628174

08:57:13

XLON

44

117.5600

391564186628214

08:57:15

XLON

23

117.5600

391564186628215

08:57:16

XLON

1,986

117.5600

391564186628217

08:57:30

XLON

3,723

117.5600

391564186628237

08:57:30

XLON

3,000

117.5600

391564186628238

08:57:35

XLON

933

117.5600

391564186628241

08:57:49

XLON

38

117.5600

391564186628251

08:57:53

XLON

1,810

117.5400

391564186628270

08:57:53

XLON

1,774

117.5400

391564186628271

08:57:54

XLON

2,300

117.5400

391564186628275

08:57:54

XLON

3,532

117.5400

391564186628274

08:58:23

XLON

12,852

117.5600

391564186628352

08:58:23

XLON

3,000

117.5600

391564186628353

08:58:30

XLON

13,093

117.5200

391564186628364

08:58:48

XLON

1,803

117.5200

391564186628374

08:59:07

XLON

2,040

117.5400

391564186628403

08:59:12

XLON

261

117.5400

391564186628425

08:59:33

XLON

9,410

117.5600

391564186628502

08:59:34

XLON

11,557

117.5600

391564186628507

08:59:35

XLON

27

117.5600

391564186628513

08:59:35

XLON

38

117.5600

391564186628514

08:59:35

XLON

21

117.5600

391564186628515

08:59:35

XLON

8,866

117.5600

391564186628516

08:59:36

XLON

41

117.5600

391564186628522

08:59:37

XLON

2,500

117.5800

391564186628551

08:59:37

XLON

31

117.5600

391564186628559

08:59:38

XLON

23

117.5600

391564186628560

08:59:38

XLON

22

117.5600

391564186628561

08:59:39

XLON

32

117.5600

391564186628562

08:59:41

XLON

2,112

117.5600

391564186628563

08:59:50

XLON

9,798

117.5600

391564186628589

08:59:51

XLON

12,147

117.5600

391564186628590

08:59:54

XLON

9,659

117.5600

391564186628630

08:59:54

XLON

3,000

117.5800

391564186628631

08:59:54

XLON

1,200

117.5800

391564186628632

08:59:54

XLON

1,200

117.5800

391564186628633

08:59:54

XLON

1,200

117.5800

391564186628626

08:59:54

XLON

3,000

117.5800

391564186628627

08:59:54

XLON

7,799

117.5800

391564186628628

08:59:54

XLON

26

117.5600

391564186628639

08:59:56

XLON

11,640

117.5600

391564186628644

08:59:56

XLON

38

117.5600

391564186628646

08:59:57

XLON

11,842

117.5600

391564186628648

08:59:57

XLON

26

117.5600

391564186628649

09:00:03

XLON

11,631

117.5600

391564186628690

09:00:04

XLON

10,857

117.5600

391564186628698

09:00:05

XLON

4,100

117.5600

391564186628707

09:00:08

XLON

6,073

117.5800

391564186628729

09:00:22

XLON

1,773

117.7000

391564186628781

09:00:23

XLON

834

117.7000

391564186628782

09:00:28

XLON

1,541

117.7000

391564186628786

09:00:57

XLON

20

117.7000

391564186628814

09:01:00

XLON

2,986

117.7200

391564186628824

09:02:10

XLON

2,756

117.7400

391564186629101

09:02:10

XLON

1,376

117.7400

391564186629102

09:02:11

XLON

372

117.7400

391564186629110

09:02:11

XLON

2,305

117.7400

391564186629111

09:02:11

XLON

3,000

117.7400

391564186629112

09:02:12

XLON

2,869

117.7400

391564186629115

09:02:13

XLON

37

117.7400

391564186629118

09:02:29

XLON

9,906

117.7400

391564186629195

09:03:24

XLON

1,121

117.7600

391564186629291

09:03:24

XLON

3,638

117.7600

391564186629292

09:03:27

XLON

4,759

117.7600

391564186629298

09:04:09

XLON

3,972

117.7600

391564186629516

09:05:25

XLON

2,906

117.8000

391564186629693

09:05:25

XLON

2,906

117.8000

391564186629694

09:05:27

XLON

3,494

117.7800

391564186629697

09:05:28

XLON

3,494

117.7800

391564186629704

09:05:28

XLON

3,068

117.7800

391564186629714

09:05:29

XLON

1,997

117.7800

391564186629721

09:05:29

XLON

1,071

117.7800

391564186629722

09:06:00

XLON

22

117.8000

391564186629796

09:06:00

XLON

3,000

117.8000

391564186629797

09:06:25

XLON

3,442

117.8000

391564186629834

09:06:25

XLON

10

117.8200

391564186629839

09:06:25

XLON

3,000

117.8200

391564186629840

09:06:25

XLON

3,000

117.8200

391564186629841

09:06:25

XLON

3,000

117.8400

391564186629842

09:06:25

XLON

9,000

117.8400

391564186629843

09:06:25

XLON

1,200

117.8400

391564186629844

09:06:25

XLON

1,200

117.8400

391564186629845

09:06:25

XLON

973

117.8400

391564186629846

09:06:28

XLON

3,000

117.8400

391564186629850

09:06:29

XLON

71

117.8400

391564186629851

09:06:32

XLON

3,811

117.8400

391564186629852

09:06:36

XLON

736

117.8600

391564186629855

09:06:36

XLON

1,529

117.8600

391564186629856

09:06:54

XLON

10,565

117.8600

391564186629882

09:07:05

XLON

33

117.8600

391564186629925

09:07:19

XLON

11,070

117.8400

391564186629954

09:07:19

XLON

165

117.8400

391564186629957

09:07:19

XLON

3,026

117.8400

391564186629958

09:07:50

XLON

3,212

117.8000

391564186630025

09:08:46

XLON

2,700

117.7400

391564186630110

09:08:46

XLON

1,075

117.7400

391564186630111

09:09:20

XLON

5,800

117.7200

391564186630180

09:09:20

XLON

2,200

117.7200

391564186630181

09:09:20

XLON

2,448

117.7200

391564186630182

09:09:20

XLON

3,000

117.7200

391564186630183

09:09:22

XLON

20

117.7200

391564186630190

09:10:00

XLON

10,917

117.7600

391564186630261

09:10:59

XLON

3,720

117.7800

391564186630442

09:10:59

XLON

3,000

117.7800

391564186630451

09:11:03

XLON

2,266

117.7800

391564186630476

09:11:03

XLON

1,429

117.7800

391564186630477

09:11:14

XLON

178

117.7800

391564186630519

09:11:14

XLON

2,683

117.7800

391564186630520

09:12:04

XLON

9,955

117.7400

391564186630591

09:12:04

XLON

208

117.7400

391564186630592

09:12:24

XLON

1,766

117.7600

391564186630646

09:12:24

XLON

1,850

117.7600

391564186630647

09:12:48

XLON

3,000

117.7600

391564186630695

09:12:48

XLON

3,000

117.7600

391564186630696

09:12:54

XLON

2,800

117.7400

391564186630709

09:13:47

XLON

3,000

117.7000

391564186630831

09:13:47

XLON

1,200

117.7000

391564186630832

09:13:47

XLON

7,155

117.7000

391564186630833

09:13:48

XLON

3,000

117.7000

391564186630850

09:13:48

XLON

2,320

117.7000

391564186630851

09:13:48

XLON

1,649

117.7000

391564186630852

09:13:48

XLON

2,171

117.7000

391564186630853

09:13:48

XLON

4,913

117.6600

391564186630855

09:14:44

XLON

6,830

117.7000

391564186630984

09:14:49

XLON

7,941

117.7000

391564186630993

09:14:49

XLON

1,100

117.7000

391564186630994

09:14:49

XLON

3,000

117.7000

391564186630995

09:14:50

XLON

2,864

117.7000

391564186630996

09:15:00

XLON

11,063

117.7400

391564186631030

09:15:00

XLON

998

117.7400

391564186631031

09:15:01

XLON

12,544

117.7400

391564186631034

09:15:01

XLON

3,100

117.7400

391564186631035

09:15:23

XLON

4,011

117.7200

391564186631063

09:16:19

XLON

5,728

117.7200

391564186631189

09:16:19

XLON

1,122

117.7200

391564186631190

09:16:20

XLON

11,264

117.7200

391564186631191

09:16:20

XLON

1,288

117.7200

391564186631192

09:16:28

XLON

4,574

117.7000

391564186631206

09:16:28

XLON

6,808

117.7000

391564186631207

09:16:29

XLON

3,100

117.7000

391564186631209

09:16:29

XLON

1,474

117.7000

391564186631210

09:16:46

XLON

2,216

117.6800

391564186631273

09:16:46

XLON

2,091

117.6800

391564186631274

09:16:55

XLON

19

117.6400

391564186631323

09:16:55

XLON

3,000

117.6400

391564186631324

09:16:55

XLON

410

117.6400

391564186631325

09:17:07

XLON

3,000

117.6000

391564186631396

09:17:07

XLON

3,456

117.6000

391564186631397

09:18:03

XLON

3,900

117.5800

391564186631540

09:18:03

XLON

3,000

117.5800

391564186631541

09:18:08

XLON

304

117.5800

391564186631550

09:18:11

XLON

137

117.5800

391564186631560

09:19:11

XLON

2,999

117.6000

391564186631714

09:19:11

XLON

2,219

117.6000

391564186631715

09:19:11

XLON

2,731

117.6000

391564186631716

09:19:11

XLON

3,024

117.6000

391564186631717

09:19:46

XLON

3,000

117.6000

391564186631740

09:19:48

XLON

20

117.5800

391564186631746

09:20:32

XLON

5,627

117.5600

391564186631826

09:20:32

XLON

378

117.5600

391564186631827

09:20:32

XLON

5,041

117.5600

391564186631831

09:20:37

XLON

234

117.5400

391564186631874

09:20:37

XLON

3,032

117.5400

391564186631875

09:21:00

XLON

2,986

117.5800

391564186631948

09:21:00

XLON

12,135

117.5800

391564186631949

09:21:00

XLON

91

117.5800

391564186631950

09:23:36

XLON

3,000

117.7400

391564186632451

09:25:58

XLON

28

117.6400

391564186632750

09:26:00

XLON

33

117.6400

391564186632760

09:26:42

XLON

4,335

117.7200

391564186632855

09:26:42

XLON

9,723

117.7200

391564186632856

09:26:42

XLON

3,100

117.7200

391564186632857

09:26:42

XLON

1,235

117.7200

391564186632858

09:26:44

XLON

1,765

117.7200

391564186632861

09:27:44

XLON

3,000

117.7200

391564186633039

09:27:44

XLON

1,315

117.7200

391564186633040

09:28:25

XLON

5,494

117.6800

391564186633141

09:28:25

XLON

3,000

117.6600

391564186633151

09:28:25

XLON

2,494

117.6600

391564186633152

09:28:26

XLON

496

117.6600

391564186633153

09:28:26

XLON

5,718

117.6600

391564186633154

09:28:26

XLON

20

117.6600

391564186633155

09:28:55

XLON

3,000

117.6600

391564186633266

09:28:55

XLON

976

117.6600

391564186633267

09:29:00

XLON

3,000

117.6400

391564186633278

09:29:16

XLON

3,000

117.6200

391564186633311

09:29:19

XLON

2,205

117.6200

391564186633321

09:29:19

XLON

3,000

117.6200

391564186633322

09:29:19

XLON

2,069

117.6200

391564186633323

09:29:21

XLON

961

117.6200

391564186633327

09:29:21

XLON

3,000

117.6200

391564186633328

09:29:22

XLON

2,914

117.6200

391564186633330

09:29:23

XLON

29

117.6000

391564186633339

09:29:23

XLON

2,226

117.6000

391564186633340

09:29:23

XLON

3,000

117.6000

391564186633341

09:29:26

XLON

33

117.6000

391564186633351

09:29:27

XLON

17

117.6000

391564186633352

09:29:27

XLON

976

117.6000

391564186633353

09:29:27

XLON

2,064

117.6000

391564186633355

09:29:29

XLON

33

117.6000

391564186633362

09:29:42

XLON

10,536

117.5800

391564186633408

09:29:42

XLON

2,697

117.5800

391564186633410

09:29:42

XLON

3,000

117.5800

391564186633411

09:29:42

XLON

5,155

117.5800

391564186633412

09:29:44

XLON

4,110

117.5800

391564186633413

09:29:56

XLON

2,277

117.5800

391564186633429

09:30:37

XLON

3,000

117.5800

391564186633522

09:31:00

XLON

826

117.6000

391564186633581

09:31:00

XLON

9,778

117.6000

391564186633582

09:31:00

XLON

3,000

117.6000

391564186633583

09:31:00

XLON

1,200

117.6000

391564186633584

09:31:21

XLON

2,383

117.5800

391564186633633

09:31:22

XLON

1,921

117.5800

391564186633635

09:31:45

XLON

2,912

117.6000

391564186633684

09:31:45

XLON

8,309

117.6000

391564186633685

09:32:29

XLON

3,832

117.6000

391564186633758

09:32:29

XLON

1,707

117.6000

391564186633759

09:32:29

XLON

3,100

117.6000

391564186633765

09:32:29

XLON

3,000

117.6000

391564186633766

09:32:29

XLON

1,355

117.6000

391564186633767

09:32:31

XLON

24

117.5600

391564186633770

09:32:32

XLON

2,288

117.5600

391564186633771

09:32:59

XLON

4,804

117.5800

391564186633869

09:33:01

XLON

30

117.5800

391564186633887

09:33:11

XLON

8,287

117.5600

391564186633918

09:33:11

XLON

2,800

117.5400

391564186633919

09:33:11

XLON

3,000

117.5400

391564186633920

09:33:11

XLON

5,737

117.5400

391564186633921

09:33:11

XLON

1,200

117.5400

391564186633922

09:33:11

XLON

736

117.5600

391564186633923

09:33:33

XLON

9,560

117.5000

391564186633953

09:34:42

XLON

3,836

117.4800

391564186634059

09:35:05

XLON

7,325

117.4400

391564186634102

09:35:28

XLON

36

117.4600

391564186634198

09:36:00

XLON

2,167

117.5200

391564186634244

09:36:00

XLON

3,000

117.5200

391564186634245

09:36:05

XLON

3,912

117.5200

391564186634252

09:36:05

XLON

3,000

117.5200

391564186634253

09:36:05

XLON

2,172

117.5200

391564186634254

09:36:07

XLON

4,779

117.5200

391564186634256

09:36:07

XLON

3,000

117.5200

391564186634257

09:36:07

XLON

4,800

117.5200

391564186634258

09:36:32

XLON

5,537

117.4400

391564186634302

09:37:03

XLON

3,523

117.4000

391564186634331

09:37:03

XLON

7,133

117.4000

391564186634332

09:37:04

XLON

3,523

117.4000

391564186634334

09:38:09

XLON

23

117.4600

391564186634469

09:38:10

XLON

23

117.4600

391564186634474

09:39:39

XLON

3,000

117.4600

391564186634637

09:39:44

XLON

9,435

117.4600

391564186634640

09:39:44

XLON

2,243

117.4600

391564186634641

09:39:44

XLON

1,873

117.4600

391564186634642

09:39:48

XLON

2,755

117.4200

391564186634647

09:39:48

XLON

375

117.4200

391564186634648

09:41:05

XLON

10,161

117.4600

391564186634906

09:41:05

XLON

3,000

117.4400

391564186634908

09:41:05

XLON

446

117.4600

391564186634909

09:41:05

XLON

1,629

117.4600

391564186634910

09:41:07

XLON

2,974

117.4400

391564186634916

09:41:08

XLON

1,219

117.4400

391564186634921

09:41:08

XLON

3,676

117.4400

391564186634922

09:41:31

XLON

3,100

117.4200

391564186634967

09:41:31

XLON

3,000

117.4200

391564186634968

09:41:31

XLON

5,442

117.4200

391564186634965

09:41:31

XLON

1,466

117.4200

391564186634966

09:41:32

XLON

4,198

117.4200

391564186634971

09:41:32

XLON

3,000

117.4200

391564186634972

09:42:24

XLON

5,717

117.4000

391564186635054

09:42:24

XLON

3,153

117.4000

391564186635055

09:42:25

XLON

5,717

117.4000

391564186635064

09:42:32

XLON

5,084

117.4000

391564186635076

09:43:30

XLON

6,248

117.3800

391564186635256

09:43:55

XLON

8,007

117.3600

391564186635309

09:43:55

XLON

3,000

117.3600

391564186635319

09:43:55

XLON

5,007

117.3600

391564186635320

09:45:58

XLON

3,100

117.2800

391564186635548

09:45:58

XLON

862

117.2800

391564186635549

09:45:59

XLON

2,405

117.2800

391564186635555

09:45:59

XLON

2,316

117.2800

391564186635556

09:45:59

XLON

1,894

117.2800

391564186635557

09:46:00

XLON

2,286

117.3000

391564186635565

09:46:00

XLON

3,000

117.3000

391564186635566

09:46:00

XLON

3,342

117.3000

391564186635567

09:46:24

XLON

10,790

117.2800

391564186635611

09:46:33

XLON

5,830

117.2600

391564186635614

09:46:33

XLON

4,624

117.2600

391564186635615

09:46:46

XLON

1,562

117.2600

391564186635643

09:46:59

XLON

4,463

117.2600

391564186635672

09:46:59

XLON

1,481

117.2600

391564186635673

09:46:59

XLON

6,778

117.2600

391564186635674

09:46:59

XLON

580

117.2600

391564186635676

09:46:59

XLON

3,303

117.2600

391564186635677

09:46:59

XLON

580

117.2600

391564186635678

09:47:37

XLON

3,402

117.3000

391564186635772

09:47:37

XLON

6,039

117.3000

391564186635773

09:47:37

XLON

3,402

117.3000

391564186635777

09:49:23

XLON

3,739

117.2200

391564186636002

09:49:37

XLON

3,000

117.2000

391564186636025

09:49:37

XLON

1,018

117.2000

391564186636026

09:49:51

XLON

2,910

117.2400

391564186636058

09:50:21

XLON

4,941

117.2200

391564186636112

09:50:25

XLON

11,690

117.2200

391564186636113

09:50:26

XLON

5,437

117.2200

391564186636119

09:50:26

XLON

6,455

117.2200

391564186636120

09:51:50

XLON

13,167

117.2200

391564186636268

09:52:45

XLON

2,625

117.2000

391564186636381

09:52:45

XLON

995

117.2000

391564186636382

09:53:25

XLON

11,685

117.1800

391564186636446

09:53:25

XLON

197

117.1600

391564186636450

09:53:25

XLON

3,000

117.1600

391564186636451

09:53:25

XLON

3,543

117.1600

391564186636452

09:53:25

XLON

1,774

117.1600

391564186636453

09:53:51

XLON

6,740

117.1200

391564186636507

09:53:51

XLON

1,491

117.1200

391564186636508

09:53:51

XLON

2,049

117.1200

391564186636509

09:54:25

XLON

6,865

117.1400

391564186636584

09:54:25

XLON

6,350

117.1400

391564186636585

09:54:25

XLON

12,239

117.1400

391564186636590

09:54:25

XLON

912

117.1400

391564186636591

09:54:26

XLON

8,586

117.1400

391564186636596

09:55:38

XLON

835

117.1600

391564186636740

09:55:38

XLON

3,467

117.1600

391564186636741

09:55:51

XLON

1,856

117.1600

391564186636763

09:55:51

XLON

4,982

117.1600

391564186636764

09:56:14

XLON

39

117.1600

391564186636822

09:56:16

XLON

6,173

117.1600

391564186636829

09:56:16

XLON

3,000

117.1600

391564186636833

09:56:16

XLON

3,255

117.1600

391564186636834

09:58:25

XLON

3,462

117.1400

391564186637092

09:58:25

XLON

1,181

117.1400

391564186637095

10:00:08

XLON

165

117.0200

391564186637262

10:00:10

XLON

2,943

117.0200

391564186637263

10:00:59

XLON

3,000

116.9400

391564186637356

10:00:59

XLON

4,396

116.9400

391564186637357

10:00:59

XLON

8,033

117.0000

391564186637339

10:01:00

XLON

2,782

116.9400

391564186637367

10:01:01

XLON

31

116.9400

391564186637388

10:01:13

XLON

2,725

116.9600

391564186637433

10:01:13

XLON

800

116.9600

391564186637434

10:01:13

XLON

3,000

116.9600

391564186637435

10:01:14

XLON

1,854

116.9600

391564186637436

10:01:14

XLON

3,000

116.9600

391564186637437

10:01:16

XLON

3,262

116.9600

391564186637438

10:01:16

XLON

3,000

116.9600

391564186637439

10:01:16

XLON

1,461

116.9600

391564186637440

10:01:17

XLON

3,908

116.9600

391564186637441

10:01:17

XLON

3,000

116.9600

391564186637442

10:01:18

XLON

3,721

116.9600

391564186637443

10:01:18

XLON

1,330

116.9600

391564186637444

10:01:18

XLON

3,000

116.9600

391564186637445

10:01:31

XLON

2,725

116.9200

391564186637468

10:01:32

XLON

2,288

116.9200

391564186637473

10:01:35

XLON

22

116.9200

391564186637484

10:01:38

XLON

1,824

116.9200

391564186637492

10:01:39

XLON

27

116.9200

391564186637498

10:01:39

XLON

3,000

116.9200

391564186637499

10:01:41

XLON

25

116.9200

391564186637500

10:01:46

XLON

5,205

116.8600

391564186637539

10:01:47

XLON

2,999

116.8400

391564186637548

10:01:47

XLON

14,020

116.8200

391564186637551

10:01:47

XLON

5,431

116.8000

391564186637565

10:01:47

XLON

6,010

116.8200

391564186637566

10:01:47

XLON

1,200

116.8200

391564186637567

10:01:47

XLON

1,379

116.8200

391564186637568

10:01:47

XLON

37

116.8000

391564186637569

10:01:47

XLON

5,567

116.8200

391564186637570

10:01:47

XLON

1,200

116.8200

391564186637571

10:01:47

XLON

3,000

116.8200

391564186637572

10:01:58

XLON

36

116.8600

391564186637622

10:03:02

XLON

6,097

116.8800

391564186637732

10:03:02

XLON

3,000

116.8800

391564186637743

10:03:02

XLON

3,097

116.8800

391564186637744

10:03:02

XLON

3,291

116.8800

391564186637749

10:03:02

XLON

1,200

116.8800

391564186637750

10:03:02

XLON

3,000

116.8800

391564186637751

10:03:02

XLON

1,200

116.8800

391564186637752

10:03:03

XLON

3,000

116.8800

391564186637755

10:03:03

XLON

5,952

116.8800

391564186637756

10:03:03

XLON

2,983

116.8800

391564186637757

10:03:03

XLON

4,597

116.8800

391564186637758

10:03:03

XLON

3,248

116.8800

391564186637759

10:03:03

XLON

2,021

116.8800

391564186637760

10:03:03

XLON

1,200

116.8800

391564186637761

10:03:03

XLON

1,200

116.8800

391564186637762

10:03:34

XLON

5,288

116.7600

391564186637895

10:03:34

XLON

2,983

116.7600

391564186637896

10:03:34

XLON

3,000

116.7600

391564186637897

10:03:34

XLON

1,200

116.7600

391564186637898

10:03:34

XLON

1,200

116.7600

391564186637899

10:03:35

XLON

488

116.7200

391564186637917

10:03:35

XLON

8,514

116.7200

391564186637918

10:03:39

XLON

5,669

116.7400

391564186637930

10:03:39

XLON

564

116.7600

391564186637936

10:03:39

XLON

3,000

116.7600

391564186637937

10:03:39

XLON

6,294

116.7800

391564186637938

10:03:39

XLON

1,200

116.7800

391564186637939

10:03:39

XLON

1,200

116.7800

391564186637940

10:03:39

XLON

3,277

116.7800

391564186637941

10:03:39

XLON

1,826

116.7800

391564186637942

10:03:40

XLON

3,000

116.7600

391564186637945

10:03:40

XLON

10,622

116.7600

391564186637946

10:03:40

XLON

3,000

116.7600

391564186637947

10:03:40

XLON

5,501

116.7600

391564186637948

10:03:41

XLON

3,000

116.7600

391564186637949

10:03:41

XLON

4,348

116.7600

391564186637950

10:03:41

XLON

4,089

116.7600

391564186637953

10:03:41

XLON

3,000

116.7600

391564186637954

10:03:42

XLON

3,000

116.7600

391564186637972

10:03:42

XLON

4,031

116.7600

391564186637973

10:03:42

XLON

3,000

116.7600

391564186637983

10:03:42

XLON

4,028

116.7600

391564186637984

10:03:43

XLON

4,027

116.7600

391564186637987

10:03:43

XLON

3,352

116.7600

391564186637988

10:03:44

XLON

3,200

116.7600

391564186637989

10:03:44

XLON

3,166

116.7600

391564186637990

10:03:45

XLON

3,158

116.7600

391564186637991

10:03:45

XLON

3,157

116.7600

391564186637992

10:03:46

XLON

3,156

116.7600

391564186637993

10:03:46

XLON

3,156

116.7600

391564186637994

10:03:47

XLON

3,171

116.7600

391564186638004

10:03:48

XLON

3,175

116.7600

391564186638005

10:03:48

XLON

3,175

116.7600

391564186638006

10:03:49

XLON

3,175

116.7600

391564186638007

10:03:49

XLON

3,175

116.7600

391564186638009

10:03:50

XLON

3,175

116.7600

391564186638010

10:03:50

XLON

3,175

116.7600

391564186638013

10:03:51

XLON

3,175

116.7600

391564186638018

10:03:52

XLON

3,175

116.7600

391564186638019

10:03:52

XLON

3,175

116.7600

391564186638020

10:03:56

XLON

3,000

116.7600

391564186638023

10:03:57

XLON

3,180

116.7600

391564186638040

10:03:59

XLON

3,211

116.7600

391564186638053

10:04:01

XLON

3,218

116.7600

391564186638059

10:04:01

XLON

1,600

116.7600

391564186638060

10:04:03

XLON

3,579

116.7600

391564186638069

10:04:27

XLON

2,844

116.7200

391564186638133

10:04:35

XLON

25

116.7200

391564186638143

10:04:54

XLON

8,514

116.6800

391564186638224

10:04:54

XLON

3,000

116.6800

391564186638225

10:05:21

XLON

2,812

116.6400

391564186638285

10:05:21

XLON

225

116.6400

391564186638286

10:05:35

XLON

35

116.6000

391564186638325

10:05:35

XLON

3,000

116.6000

391564186638326

10:05:35

XLON

3,184

116.6000

391564186638327

10:05:42

XLON

712

116.6000

391564186638337

10:05:42

XLON

3,000

116.6000

391564186638338

10:05:42

XLON

3,000

116.6000

391564186638339

10:05:43

XLON

3,962

116.6000

391564186638342

10:05:44

XLON

3,344

116.6000

391564186638349

10:05:45

XLON

3,205

116.6000

391564186638352

10:05:45

XLON

3,000

116.6000

391564186638353

10:05:45

XLON

3,848

116.6000

391564186638358

10:05:45

XLON

3,000

116.6000

391564186638359

10:05:46

XLON

3,916

116.6000

391564186638360

10:06:00

XLON

840

116.6000

391564186638397

10:06:03

XLON

1,606

116.6000

391564186638401

10:06:56

XLON

7,194

116.6000

391564186638545

10:07:30

XLON

3,464

116.6600

391564186638682

10:07:42

XLON

27

116.6400

391564186638704

10:07:46

XLON

2,532

116.6400

391564186638706

10:08:01

XLON

26

116.6400

391564186638709

10:08:29

XLON

3,000

116.7000

391564186638834

10:08:33

XLON

6,381

116.6800

391564186638854

10:08:33

XLON

882

116.6800

391564186638855

10:08:33

XLON

7,639

116.6800

391564186638860

10:08:33

XLON

3,000

116.6800

391564186638861

10:08:33

XLON

1,197

116.6800

391564186638862

10:08:34

XLON

65

116.6400

391564186638865

10:08:34

XLON

2,227

116.6400

391564186638866

10:08:34

XLON

5,148

116.6400

391564186638867

10:08:34

XLON

3,102

116.6400

391564186638868

10:08:34

XLON

1,417

116.6400

391564186638869

10:08:35

XLON

39

116.6400

391564186638870

10:08:39

XLON

2,800

116.6400

391564186638872

10:08:39

XLON

3,000

116.6400

391564186638873

10:09:07

XLON

1,916

116.6400

391564186638948

10:09:07

XLON

3,000

116.6400

391564186638949

10:09:26

XLON

3,000

116.6200

391564186638989

10:09:50

XLON

22

116.5600

391564186639023

10:09:50

XLON

3,000

116.5600

391564186639024

10:09:57

XLON

840

116.5600

391564186639048

10:10:28

XLON

3,000

116.5400

391564186639137

10:10:37

XLON

700

116.5400

391564186639147

10:10:57

XLON

3,000

116.5400

391564186639169

10:10:57

XLON

799

116.5400

391564186639170

10:10:59

XLON

3,000

116.5400

391564186639185

10:10:59

XLON

3,193

116.5400

391564186639186

10:10:59

XLON

2,040

116.5400

391564186639187

10:10:59

XLON

4,100

116.5400

391564186639188

10:10:59

XLON

2,112

116.5400

391564186639189

10:10:59

XLON

198

116.5400

391564186639190

10:10:59

XLON

2,802

116.5400

391564186639191

10:10:59

XLON

762

116.5400

391564186639192

10:11:00

XLON

3,131

116.5400

391564186639201

10:11:00

XLON

232

116.5400

391564186639202

10:11:01

XLON

2,469

116.5400

391564186639203

10:11:01

XLON

3,000

116.5400

391564186639204

10:11:05

XLON

46

116.5400

391564186639205

10:11:51

XLON

2,858

116.5600

391564186639276

10:11:54

XLON

3,124

116.5600

391564186639278

10:12:28

XLON

13,670

116.6000

391564186639361

10:12:28

XLON

3,100

116.6000

391564186639365

10:12:28

XLON

274

116.6000

391564186639366

10:12:30

XLON

2,726

116.6000

391564186639367

10:12:30

XLON

6,910

116.6000

391564186639368

10:12:33

XLON

32

116.6000

391564186639375

10:12:50

XLON

3,000

116.5800

391564186639391

10:12:57

XLON

2,985

116.6200

391564186639408

10:12:57

XLON

1,200

116.6200

391564186639409

10:12:57

XLON

3,536

116.6200

391564186639410

10:12:57

XLON

2,021

116.6200

391564186639411

10:12:57

XLON

1,669

116.6200

391564186639412

10:13:30

XLON

9,058

116.6000

391564186639490

10:13:30

XLON

2,081

116.6000

391564186639491

10:13:49

XLON

23

116.6000

391564186639539

10:13:50

XLON

9,035

116.6000

391564186639540

10:14:02

XLON

3,527

116.6000

391564186639582

10:14:59

XLON

2,011

116.5400

391564186639646

10:14:59

XLON

3,000

116.5400

391564186639647

10:15:16

XLON

3,100

116.5400

391564186639665

10:16:42

XLON

9,309

116.6000

391564186639862

10:16:42

XLON

1,302

116.6000

391564186639863

10:16:42

XLON

3,000

116.6000

391564186639864

10:16:43

XLON

3,990

116.5800

391564186639870

10:16:45

XLON

3,000

116.5600

391564186639876

10:16:46

XLON

1,746

116.5600

391564186639877

10:16:47

XLON

1,744

116.5600

391564186639878

10:18:03

XLON

3,100

116.7400

391564186640017

10:18:03

XLON

3,000

116.7400

391564186640018

10:18:15

XLON

23

116.7400

391564186640042

10:18:15

XLON

3,000

116.7400

391564186640043

10:19:03

XLON

10,261

116.7400

391564186640084

10:19:03

XLON

3,100

116.7400

391564186640088

10:19:03

XLON

3,000

116.7400

391564186640089

10:19:03

XLON

3,342

116.7400

391564186640090

10:19:03

XLON

819

116.7400

391564186640091

10:19:34

XLON

12,332

116.7000

391564186640119

10:21:03

XLON

2,548

116.7600

391564186640320

10:21:03

XLON

3,000

116.7600

391564186640321

10:22:20

XLON

12,488

116.7400

391564186640451

10:22:44

XLON

4,407

116.7400

391564186640492

10:22:57

XLON

2,985

116.7600

391564186640517

10:23:53

XLON

4,626

116.7400

391564186640587

10:23:53

XLON

4,978

116.7400

391564186640588

10:24:27

XLON

3,334

116.7400

391564186640665

10:24:33

XLON

7,736

116.7400

391564186640677

10:24:33

XLON

5,194

116.7400

391564186640678

10:24:34

XLON

3,560

116.7200

391564186640682

10:24:34

XLON

3,000

116.7200

391564186640683

10:24:34

XLON

3,253

116.7200

391564186640684

10:25:18

XLON

5,072

116.6800

391564186640744

10:25:34

XLON

37

116.6800

391564186640798

10:26:21

XLON

1,604

116.6800

391564186640889

10:27:53

XLON

13,912

116.6600

391564186641015

10:27:53

XLON

10,386

116.6600

391564186641018

10:27:59

XLON

1,637

116.6400

391564186641026

10:28:06

XLON

1,972

116.6400

391564186641048

10:30:34

XLON

76

116.8200

391564186641403

10:30:57

XLON

9,460

116.8400

391564186641432

10:30:58

XLON

25

116.8400

391564186641434

10:30:58

XLON

3,000

116.8400

391564186641435

10:31:04

XLON

3,100

116.8000

391564186641447

10:31:04

XLON

3,000

116.8000

391564186641448

10:31:04

XLON

2,442

116.8200

391564186641449

10:32:57

XLON

4,200

116.8400

391564186641631

10:32:57

XLON

3,000

116.8400

391564186641632

10:32:57

XLON

2,175

116.8400

391564186641633

10:33:02

XLON

1,778

116.8400

391564186641648

10:33:02

XLON

1,427

116.8400

391564186641649

10:33:02

XLON

1,822

116.8400

391564186641650

10:33:02

XLON

614

116.8400

391564186641651

10:33:04

XLON

28

116.8400

391564186641652

10:33:04

XLON

3,249

116.8400

391564186641653

10:33:04

XLON

614

116.8400

391564186641654

10:33:04

XLON

3,000

116.8400

391564186641655

10:33:23

XLON

1,826

116.8400

391564186641688

10:33:40

XLON

1,826

116.8400

391564186641697

10:33:40

XLON

1,114

116.8400

391564186641698

10:33:40

XLON

614

116.8400

391564186641699

10:33:45

XLON

541

116.8400

391564186641704

10:33:45

XLON

556

116.8400

391564186641705

10:33:49

XLON

11,865

116.8400

391564186641706

10:33:49

XLON

3,249

116.8400

391564186641707

10:33:49

XLON

3,880

116.8400

391564186641708

10:34:07

XLON

3,000

116.8800

391564186641768

10:35:14

XLON

33

116.8600

391564186641841

10:35:23

XLON

1,716

116.8400

391564186641864

10:35:23

XLON

1,790

116.8400

391564186641865

10:35:23

XLON

3,000

116.8400

391564186641873

10:35:23

XLON

1,580

116.8400

391564186641874

10:35:24

XLON

28

116.8200

391564186641878

10:35:24

XLON

3,000

116.8200

391564186641879

10:35:27

XLON

16

116.8200

391564186641891

10:35:27

XLON

3,000

116.8200

391564186641892

10:36:49

XLON

3,100

116.8200

391564186641990

10:36:49

XLON

245

116.8200

391564186641993

10:37:57

XLON

1,943

116.8400

391564186642091

10:37:57

XLON

2,009

116.8400

391564186642092

10:38:02

XLON

23

116.8400

391564186642097

10:38:02

XLON

3,000

116.8400

391564186642098

10:38:02

XLON

614

116.8400

391564186642099

10:38:05

XLON

12

116.8400

391564186642100

10:38:17

XLON

9,615

116.8400

391564186642109

10:38:22

XLON

10,403

116.8400

391564186642129

10:38:22

XLON

1,699

116.8400

391564186642130

10:39:05

XLON

13,187

116.8400

391564186642231

10:39:05

XLON

2,512

116.8200

391564186642237

10:39:05

XLON

3,000

116.8400

391564186642238

10:39:05

XLON

3,244

116.8400

391564186642239

10:39:05

XLON

1,200

116.8400

391564186642240

10:39:05

XLON

3,231

116.8400

391564186642241

10:39:08

XLON

3,100

116.7800

391564186642246

10:39:08

XLON

3,000

116.7800

391564186642247

10:39:42

XLON

3,000

116.8800

391564186642323

10:39:44

XLON

3,000

116.8800

391564186642324

10:39:44

XLON

614

116.8800

391564186642325

10:39:45

XLON

3,000

116.8800

391564186642327

10:39:45

XLON

614

116.8800

391564186642328

10:39:46

XLON

3,000

116.8800

391564186642330

10:39:47

XLON

1,089

116.8800

391564186642332

10:39:50

XLON

3,100

116.8600

391564186642339

10:39:50

XLON

3,000

116.8600

391564186642340

10:39:50

XLON

614

116.8600

391564186642341

10:40:20

XLON

2,500

116.8600

391564186642367

10:40:43

XLON

7,148

116.8400

391564186642391

10:40:43

XLON

51

116.8400

391564186642393

10:40:43

XLON

6,121

116.8400

391564186642394

10:40:45

XLON

3,185

116.8000

391564186642402

10:40:45

XLON

3,000

116.8000

391564186642403

10:41:16

XLON

26

116.7600

391564186642505

10:41:16

XLON

2,169

116.7600

391564186642510

10:41:17

XLON

1,774

116.7600

391564186642511

10:41:19

XLON

780

116.7600

391564186642512

10:41:21

XLON

4,944

116.7600

391564186642518

10:41:21

XLON

4,500

116.7600

391564186642519

10:42:14

XLON

500

116.7200

391564186642649

10:42:57

XLON

825

116.7200

391564186642729

10:42:57

XLON

850

116.7200

391564186642730

10:43:02

XLON

204

116.7200

391564186642739

10:44:12

XLON

5,488

116.7400

391564186642845

10:44:12

XLON

6,935

116.7400

391564186642846

10:44:12

XLON

1,185

116.7400

391564186642847

10:44:12

XLON

3,100

116.7400

391564186642849

10:44:12

XLON

2,388

116.7400

391564186642850

10:46:21

XLON

3,772

116.7200

391564186643003

10:46:21

XLON

4,264

116.7200

391564186643007

10:46:22

XLON

6,669

116.7200

391564186643011

10:46:22

XLON

6,939

116.7200

391564186643010

10:46:31

XLON

292

116.7000

391564186643028

10:46:51

XLON

3,600

116.7000

391564186643048

10:47:09

XLON

3,000

116.6800

391564186643080

10:47:09

XLON

1,616

116.6800

391564186643081

10:47:13

XLON

22

116.6600

391564186643151

10:47:13

XLON

3,000

116.6600

391564186643152

10:47:45

XLON

3,100

116.6400

391564186643208

10:47:57

XLON

10,103

116.6600

391564186643235

10:48:09

XLON

1,657

116.6200

391564186643288

10:48:09

XLON

3,241

116.6200

391564186643289

10:48:32

XLON

6,619

116.6200

391564186643320

10:48:32

XLON

4,624

116.6200

391564186643321

10:48:32

XLON

1,183

116.6200

391564186643316

10:48:32

XLON

2,977

116.6200

391564186643317

10:48:43

XLON

2,200

116.5800

391564186643357

10:48:43

XLON

3,000

116.5800

391564186643358

10:49:03

XLON

1,080

116.5800

391564186643388

10:49:08

XLON

330

116.5800

391564186643392

10:49:19

XLON

1,123

116.5600

391564186643413

10:49:19

XLON

3,589

116.5600

391564186643414

10:49:20

XLON

27

116.5400

391564186643423

10:49:21

XLON

4,425

116.5400

391564186643431

10:49:21

XLON

300

116.5400

391564186643432

10:49:22

XLON

18

116.5400

391564186643442

10:49:23

XLON

3,080

116.5400

391564186643447

10:49:23

XLON

699

116.5400

391564186643448

10:49:24

XLON

830

116.5400

391564186643449

10:49:39

XLON

4,451

116.5400

391564186643503

10:51:05

XLON

42

116.6400

391564186643712

10:51:05

XLON

8,055

116.6400

391564186643713

10:51:05

XLON

3,100

116.6400

391564186643720

10:51:05

XLON

3,000

116.6400

391564186643721

10:51:05

XLON

4,106

116.6400

391564186643722

10:51:06

XLON

3,000

116.6400

391564186643723

10:51:06

XLON

4,106

116.6400

391564186643724

10:51:06

XLON

1,200

116.6400

391564186643725

10:51:06

XLON

274

116.6400

391564186643726

10:51:10

XLON

3,000

116.6400

391564186643731

10:51:12

XLON

595

116.6200

391564186643738

10:52:03

XLON

8,899

116.6200

391564186643771

10:52:04

XLON

1,707

116.6000

391564186643776

10:52:14

XLON

3,651

116.6000

391564186643804

10:52:14

XLON

6,772

116.6000

391564186643805

10:52:39

XLON

40

116.6000

391564186643811

10:52:59

XLON

825

116.6600

391564186643848

10:52:59

XLON

1,189

116.6600

391564186643849

10:54:04

XLON

7,128

116.6600

391564186643917

10:54:04

XLON

4,295

116.6600

391564186643918

10:54:05

XLON

3,200

116.6600

391564186643921

10:54:05

XLON

180

116.6600

391564186643922

10:54:28

XLON

3,000

116.6400

391564186643971

10:54:30

XLON

3,000

116.6400

391564186643984

10:54:32

XLON

3,000

116.6400

391564186643994

10:54:33

XLON

3,000

116.6400

391564186643995

10:54:33

XLON

3,439

116.6400

391564186643996

10:54:35

XLON

3,000

116.6400

391564186644005

10:54:37

XLON

3,000

116.6400

391564186644019

10:54:39

XLON

1,254

116.6400

391564186644024

10:54:39

XLON

3,000

116.6400

391564186644025

10:54:43

XLON

3,000

116.6400

391564186644041

10:54:43

XLON

3,439

116.6400

391564186644042

10:54:43

XLON

3,141

116.6400

391564186644043

10:55:46

XLON

270

116.6800

391564186644203

10:55:46

XLON

2,700

116.6800

391564186644204

10:55:47

XLON

2,981

116.6800

391564186644208

10:55:47

XLON

4,800

116.6800

391564186644209

10:55:47

XLON

3,536

116.6800

391564186644210

10:55:50

XLON

51

116.6800

391564186644211

10:55:53

XLON

300

116.6800

391564186644216

10:55:53

XLON

3,063

116.6800

391564186644217

10:55:53

XLON

2,434

116.6800

391564186644218

10:55:53

XLON

3,536

116.6800

391564186644219

10:58:45

XLON

9,040

116.7000

391564186644536

10:58:47

XLON

3,000

116.7800

391564186644554

10:58:47

XLON

614

116.7800

391564186644555

10:59:09

XLON

285

116.7600

391564186644570

10:59:09

XLON

3,000

116.7800

391564186644571

10:59:09

XLON

3,504

116.7800

391564186644572

10:59:33

XLON

1,897

116.8000

391564186644595

10:59:33

XLON

3,000

116.8000

391564186644596

10:59:35

XLON

3,256

116.8000

391564186644597

10:59:35

XLON

3,000

116.8000

391564186644598

10:59:58

XLON

6,879

116.7800

391564186644630

10:59:58

XLON

3,000

116.7800

391564186644635

10:59:58

XLON

2,509

116.7800

391564186644636

11:00:00

XLON

2,194

116.7800

391564186644653

11:00:00

XLON

3,000

116.7800

391564186644654

11:00:00

XLON

1,794

116.7800

391564186644671

11:00:22

XLON

3,934

116.7600

391564186644809

11:00:22

XLON

7,997

116.7600

391564186644810

11:01:31

XLON

4,600

116.7600

391564186644985

11:01:31

XLON

7,720

116.7600

391564186644986

11:01:31

XLON

3,100

116.7600

391564186644989

11:01:31

XLON

2,418

116.7600

391564186644990

11:02:53

XLON

45

116.7600

391564186645139

11:02:55

XLON

2,344

116.7600

391564186645146

11:02:55

XLON

3,000

116.7600

391564186645147

11:03:58

XLON

2,892

116.7800

391564186645256

11:05:16

XLON

11,421

116.7400

391564186645454

11:05:16

XLON

3,046

116.7400

391564186645455

11:05:19

XLON

3,190

116.7200

391564186645462

11:05:42

XLON

12,293

116.7000

391564186645518

11:05:45

XLON

2,292

116.7000

391564186645524

11:05:45

XLON

6,258

116.7000

391564186645525

11:05:45

XLON

4,318

116.7000

391564186645526

11:05:45

XLON

8,945

116.7000

391564186645527

11:06:12

XLON

5,804

116.6400

391564186645590

11:06:12

XLON

11,660

116.6400

391564186645592

11:07:11

XLON

3,000

116.7200

391564186645712

11:07:12

XLON

3,000

116.7200

391564186645717

11:07:13

XLON

2,100

116.7200

391564186645718

11:07:14

XLON

3,000

116.7200

391564186645719

11:07:14

XLON

2,400

116.7200

391564186645720

11:07:14

XLON

3,536

116.7200

391564186645721

11:08:12

XLON

3,000

116.7200

391564186645781

11:09:21

XLON

981

116.7000

391564186645845

11:09:22

XLON

301

116.7000

391564186645846

11:09:23

XLON

23

116.7000

391564186645847

11:09:24

XLON

330

116.7000

391564186645852

11:09:55

XLON

3,100

116.7000

391564186645891

11:09:55

XLON

3,000

116.7000

391564186645892

11:09:55

XLON

2,154

116.7000

391564186645893

11:09:56

XLON

1,762

116.7000

391564186645894

11:09:58

XLON

5,136

116.7000

391564186645895

11:10:01

XLON

919

116.7000

391564186645896

11:10:46

XLON

41

116.7400

391564186645982

11:10:46

XLON

3,000

116.7400

391564186645983

11:10:51

XLON

1,872

116.7400

391564186646010

11:11:44

XLON

7,624

116.7600

391564186646096

11:11:44

XLON

12

116.7600

391564186646099

11:11:44

XLON

3,000

116.7600

391564186646100

11:11:58

XLON

3,000

116.7200

391564186646120

11:11:58

XLON

3,306

116.7400

391564186646121

11:11:58

XLON

1,303

116.7400

391564186646122

11:12:00

XLON

3,000

116.7400

391564186646132

11:12:08

XLON

8,963

116.7400

391564186646187

11:12:33

XLON

4,359

116.7000

391564186646208

11:12:33

XLON

6,883

116.7000

391564186646209

11:13:30

XLON

235

116.7600

391564186646345

11:13:30

XLON

3,878

116.7600

391564186646346

11:14:15

XLON

249

116.7600

391564186646379

11:14:15

XLON

7,299

116.7600

391564186646380

11:14:15

XLON

3,100

116.7600

391564186646384

11:14:15

XLON

3,000

116.7600

391564186646385

11:14:15

XLON

614

116.7600

391564186646386

11:14:15

XLON

1,783

116.7600

391564186646387

11:14:52

XLON

4,476

116.7000

391564186646464

11:14:52

XLON

3,629

116.7000

391564186646473

11:16:55

XLON

11,602

116.6600

391564186646643

11:17:57

XLON

1,515

116.7000

391564186646742

11:17:57

XLON

976

116.7000

391564186646743

11:17:57

XLON

3,085

116.7000

391564186646744

11:18:01

XLON

9,000

116.6800

391564186646746

11:18:01

XLON

1,835

116.6800

391564186646747

11:18:13

XLON

3,570

116.6600

391564186646796

11:18:34

XLON

3,000

116.6400

391564186646841

11:18:34

XLON

705

116.6400

391564186646842

11:19:55

XLON

4,686

116.6000

391564186646960

11:19:55

XLON

4,470

116.6000

391564186646956

11:20:59

XLON

1,960

116.6000

391564186647070

11:20:59

XLON

1,612

116.6000

391564186647071

11:21:18

XLON

3,000

116.7000

391564186647125

11:21:18

XLON

614

116.7000

391564186647126

11:21:26

XLON

7,291

116.7000

391564186647141

11:21:55

XLON

9,395

116.7200

391564186647171

11:22:43

XLON

3,100

116.7400

391564186647236

11:22:43

XLON

3,000

116.7400

391564186647237

11:23:15

XLON

6,529

116.7200

391564186647328

11:23:15

XLON

2,242

116.7200

391564186647329

11:24:35

XLON

3,491

116.7600

391564186647448

11:24:36

XLON

700

116.7600

391564186647455

11:24:36

XLON

936

116.7600

391564186647456

11:24:36

XLON

614

116.7600

391564186647457

11:24:36

XLON

2,281

116.7600

391564186647458

11:27:57

XLON

10

116.7800

391564186647757

11:27:57

XLON

1,529

116.7800

391564186647758

11:27:57

XLON

2,484

116.7800

391564186647759

11:27:57

XLON

10,857

116.7800

391564186647760

11:27:57

XLON

1,568

116.7800

391564186647761

11:27:57

XLON

4,747

116.7600

391564186647764

11:27:57

XLON

3,732

116.7600

391564186647766

11:27:57

XLON

3,038

116.7600

391564186647767

11:27:57

XLON

5,572

116.7600

391564186647768

11:28:00

XLON

3,809

116.7400

391564186647777

11:30:32

XLON

1,669

116.7600

391564186647976

11:30:32

XLON

3,000

116.7600

391564186647977

11:30:33

XLON

2,400

116.7400

391564186647985

11:30:33

XLON

3,000

116.7400

391564186647986

11:30:51

XLON

4,672

116.7200

391564186648004

11:30:51

XLON

2,900

116.7200

391564186648005

11:30:51

XLON

3,000

116.7200

391564186648006

11:30:51

XLON

2,845

116.7000

391564186648009

11:30:54

XLON

614

116.7000

391564186648010

11:30:54

XLON

2,229

116.7000

391564186648011

11:33:27

XLON

22

116.6800

391564186648171

11:33:27

XLON

3,000

116.6800

391564186648172

11:33:54

XLON

1,096

116.7800

391564186648224

11:34:29

XLON

1,577

116.8200

391564186648293

11:34:29

XLON

1,727

116.8200

391564186648294

11:34:34

XLON

30

116.8200

391564186648333

11:34:49

XLON

32

116.8200

391564186648339

11:35:27

XLON

8,736

116.8400

391564186648382

11:35:32

XLON

8,328

116.8200

391564186648387

11:35:34

XLON

800

116.8200

391564186648388

11:35:37

XLON

9,241

116.8200

391564186648390

11:36:27

XLON

4,184

116.8000

391564186648429

11:36:27

XLON

3,176

116.8000

391564186648430

11:36:27

XLON

4,184

116.8000

391564186648432

11:36:55

XLON

3,181

116.7600

391564186648473

11:37:57

XLON

3,000

116.7400

391564186648555

11:37:57

XLON

596

116.7400

391564186648556

11:37:57

XLON

166

116.7400

391564186648557

11:38:57

XLON

251

116.7800

391564186648664

11:38:57

XLON

2,419

116.7800

391564186648665

11:38:57

XLON

3,000

116.7800

391564186648666

11:38:58

XLON

2,300

116.7600

391564186648668

11:38:58

XLON

855

116.7600

391564186648669

11:39:07

XLON

2,700

116.7400

391564186648689

11:39:07

XLON

3,000

116.7400

391564186648690

11:40:04

XLON

2,200

116.7400

391564186648767

11:40:04

XLON

3,000

116.7400

391564186648768

11:40:04

XLON

1,847

116.7400

391564186648769

11:40:34

XLON

1,529

116.7600

391564186648900

11:40:34

XLON

2,221

116.7600

391564186648901

11:42:22

XLON

12,161

116.8200

391564186649191

11:42:22

XLON

3,200

116.8000

391564186649193

11:42:22

XLON

240

116.8200

391564186649194

11:43:46

XLON

2,159

116.8200

391564186649307

11:43:46

XLON

1,157

116.8200

391564186649308

11:44:39

XLON

142

116.7800

391564186649375

11:44:39

XLON

8,982

116.7800

391564186649376

11:44:56

XLON

3,854

116.7600

391564186649399

11:45:23

XLON

1,304

116.7800

391564186649437

11:45:23

XLON

10,590

116.7800

391564186649438

11:45:23

XLON

13,300

116.8000

391564186649440

11:46:54

XLON

13,552

116.7600

391564186649505

11:46:54

XLON

3,342

116.7400

391564186649509

11:46:54

XLON

1,167

116.7400

391564186649510

11:46:54

XLON

3,000

116.7400

391564186649511

11:46:54

XLON

2,805

116.7600

391564186649512

11:46:59

XLON

2,941

116.7400

391564186649528

11:46:59

XLON

401

116.7400

391564186649529

11:47:58

XLON

10,511

116.7000

391564186649697

11:48:45

XLON

142

116.7200

391564186649725

11:48:45

XLON

9,738

116.7200

391564186649726

11:48:45

XLON

3,924

116.7200

391564186649728

11:48:48

XLON

3,000

116.6800

391564186649738

11:48:48

XLON

10,226

116.6800

391564186649739

11:49:12

XLON

5,027

116.6600

391564186649778

11:49:17

XLON

1,177

116.6600

391564186649793

11:49:17

XLON

1,934

116.6600

391564186649794

11:49:17

XLON

563

116.6600

391564186649795

11:49:17

XLON

4,705

116.6600

391564186649796

11:51:34

XLON

9,939

116.6600

391564186649936

11:51:34

XLON

2,546

116.6600

391564186649937

11:51:34

XLON

2,600

116.6600

391564186649939

11:51:34

XLON

3,000

116.6600

391564186649940

11:51:34

XLON

1,472

116.6600

391564186649941

11:51:34

XLON

881

116.6600

391564186649942

11:52:44

XLON

3,100

116.7000

391564186650076

11:52:44

XLON

3,000

116.7000

391564186650077

11:56:31

XLON

5,377

116.6200

391564186650570

11:56:32

XLON

10,000

116.6200

391564186650571

11:56:32

XLON

2,582

116.6200

391564186650572

11:56:32

XLON

2,900

116.6200

391564186650573

11:57:44

XLON

13,208

116.6000

391564186650652

11:57:45

XLON

3,462

116.6000

391564186650656

11:58:09

XLON

9,749

116.6000

391564186650678

12:00:17

XLON

13,630

116.6200

391564186650840

12:02:11

XLON

3,100

116.6000

391564186651036

12:02:11

XLON

3,000

116.6000

391564186651037

12:02:14

XLON

4,439

116.6000

391564186651040

12:02:57

XLON

2,985

116.6200

391564186651223

12:02:57

XLON

1,661

116.6200

391564186651224

12:02:57

XLON

4,230

116.6200

391564186651225

12:03:46

XLON

4,313

116.5400

391564186651415

12:03:46

XLON

4,313

116.5400

391564186651426

12:04:03

XLON

14,335

116.5800

391564186651511

12:04:03

XLON

2,107

116.5800

391564186651512

12:04:03

XLON

861

116.5800

391564186651513

12:05:22

XLON

7,537

116.5600

391564186651686

12:05:22

XLON

3,100

116.5400

391564186651690

12:05:22

XLON

3,000

116.5400

391564186651691

12:05:22

XLON

1,437

116.5400

391564186651692

12:05:40

XLON

8,028

116.5000

391564186651725

12:05:50

XLON

182

116.5000

391564186651773

12:05:51

XLON

18

116.5000

391564186651774

12:05:51

XLON

2,700

116.5000

391564186651775

12:05:51

XLON

27

116.5000

391564186651778

12:05:51

XLON

78

116.5000

391564186651779

12:05:52

XLON

192

116.5000

391564186651786

12:05:53

XLON

53

116.5000

391564186651787

12:05:53

XLON

178

116.5000

391564186651788

12:05:54

XLON

89

116.5000

391564186651789

12:06:07

XLON

9,336

116.5000

391564186651801

12:06:12

XLON

10,694

116.5000

391564186651811

12:06:35

XLON

4,019

116.4800

391564186651867

12:06:35

XLON

3,000

116.4800

391564186651868

12:06:35

XLON

5,567

116.4800

391564186651869

12:06:35

XLON

7,484

116.4800

391564186651861

12:06:35

XLON

3,108

116.4800

391564186651862

12:06:54

XLON

5,285

116.4400

391564186651919

12:06:54

XLON

3,000

116.4400

391564186651923

12:06:54

XLON

3,244

116.4400

391564186651924

12:06:54

XLON

2,365

116.4400

391564186651925

12:09:32

XLON

3,521

116.4000

391564186652232

12:09:32

XLON

3,567

116.4000

391564186652233

12:11:15

XLON

4,618

116.3800

391564186652480

12:11:44

XLON

4,968

116.4000

391564186652523

12:11:44

XLON

7,559

116.3600

391564186652533

12:12:29

XLON

2,986

116.4200

391564186652598

12:12:29

XLON

1,539

116.4200

391564186652599

12:13:18

XLON

3,363

116.4000

391564186652697

12:14:49

XLON

2,284

116.3600

391564186652785

12:14:49

XLON

2,513

116.3800

391564186652786

12:14:49

XLON

3,000

116.3800

391564186652787

12:14:58

XLON

7,125

116.3600

391564186652793

12:14:58

XLON

4,165

116.3600

391564186652799

12:15:05

XLON

3,000

116.3800

391564186652841

12:15:05

XLON

2,186

116.3800

391564186652842

12:15:06

XLON

2,074

116.3800

391564186652843

12:15:06

XLON

2,105

116.3800

391564186652844

12:15:08

XLON

1,890

116.3800

391564186652853

12:16:08

XLON

2,652

116.3600

391564186652912

12:16:27

XLON

11,921

116.3800

391564186652958

12:16:27

XLON

10,000

116.4000

391564186652962

12:16:27

XLON

4,183

116.4000

391564186652963

12:16:27

XLON

3,000

116.4000

391564186652964

12:16:27

XLON

813

116.4000

391564186652965

12:16:27

XLON

2,255

116.4000

391564186652966

12:16:27

XLON

1,813

116.4000

391564186652967

12:16:28

XLON

36

116.3800

391564186652968

12:16:45

XLON

3,349

116.4200

391564186652986

12:16:45

XLON

3,018

116.4200

391564186652987

12:16:51

XLON

3,200

116.4000

391564186653001

12:16:51

XLON

2,600

116.4000

391564186653002

12:16:51

XLON

3,000

116.4000

391564186653003

12:17:04

XLON

5,203

116.3800

391564186653007

12:17:09

XLON

2,343

116.3800

391564186653010

12:17:09

XLON

6,432

116.3800

391564186653011

12:18:33

XLON

42

116.4000

391564186653137

12:18:33

XLON

256

116.4000

391564186653138

12:19:33

XLON

11,144

116.4000

391564186653243

12:20:02

XLON

11,475

116.3800

391564186653274

12:20:02

XLON

3,200

116.3800

391564186653276

12:20:02

XLON

3,000

116.3800

391564186653277

12:20:02

XLON

5,275

116.3800

391564186653278

12:20:59

XLON

12,329

116.4000

391564186653371

12:22:33

XLON

144

116.3600

391564186653539

12:22:33

XLON

2,074

116.3600

391564186653540

12:22:33

XLON

811

116.3600

391564186653541

12:23:56

XLON

20

116.3400

391564186653666

12:24:04

XLON

2,667

116.3800

391564186653683

12:24:04

XLON

2,089

116.3800

391564186653684

12:24:05

XLON

430

116.3800

391564186653690

12:24:05

XLON

2,227

116.3800

391564186653691

12:24:06

XLON

1,048

116.3800

391564186653692

12:24:06

XLON

1,650

116.3800

391564186653693

12:24:06

XLON

4,990

116.3800

391564186653694

12:24:06

XLON

4,400

116.3800

391564186653695

12:24:31

XLON

8,819

116.3600

391564186653730

12:25:34

XLON

3,023

116.3800

391564186653812

12:25:43

XLON

37

116.3800

391564186653833

12:25:48

XLON

25

116.3800

391564186653835

12:25:48

XLON

29

116.3800

391564186653836

12:25:53

XLON

1,873

116.3800

391564186653848

12:27:16

XLON

42

116.4000

391564186654061

12:27:32

XLON

618

116.4600

391564186654088

12:27:32

XLON

9,069

116.4600

391564186654089

12:27:32

XLON

3,200

116.4600

391564186654092

12:27:32

XLON

3,000

116.4600

391564186654093

12:27:32

XLON

2,189

116.4600

391564186654094

12:27:32

XLON

2,074

116.4800

391564186654095

12:27:32

XLON

3,000

116.4800

391564186654096

12:27:32

XLON

470

116.4800

391564186654097

12:27:32

XLON

1,941

116.4800

391564186654098

12:27:33

XLON

3,000

116.4600

391564186654099

12:27:33

XLON

1,898

116.4600

391564186654100

12:27:33

XLON

1,302

116.4600

391564186654101

12:27:35

XLON

6,102

116.4600

391564186654102

12:27:35

XLON

3,668

116.4600

391564186654103

12:27:35

XLON

3,000

116.4600

391564186654104

12:27:35

XLON

9,095

116.4600

391564186654105

12:27:56

XLON

3,670

116.4400

391564186654123

12:28:24

XLON

5,345

116.4200

391564186654218

12:28:24

XLON

3,000

116.4200

391564186654226

12:28:24

XLON

2,114

116.4200

391564186654227

12:28:24

XLON

1,660

116.4200

391564186654228

12:28:33

XLON

1,786

116.4200

391564186654240

12:28:33

XLON

2,229

116.4200

391564186654241

12:28:33

XLON

1,733

116.4200

391564186654242

12:28:33

XLON

417

116.4200

391564186654243

12:28:33

XLON

372

116.4200

391564186654244

12:28:33

XLON

480

116.4200

391564186654237

12:28:33

XLON

3,000

116.4200

391564186654238

12:28:33

XLON

1,448

116.4200

391564186654239

12:28:47

XLON

3,200

116.4000

391564186654274

12:28:47

XLON

1,953

116.4000

391564186654275

12:29:03

XLON

7,411

116.3600

391564186654365

12:29:03

XLON

1,494

116.3600

391564186654366

12:29:03

XLON

2,579

116.3600

391564186654367

12:30:03

XLON

3,643

116.3200

391564186654458

12:30:06

XLON

2,074

116.3400

391564186654478

12:30:53

XLON

1,897

116.3600

391564186654595

12:30:53

XLON

2,154

116.3600

391564186654596

12:30:55

XLON

2,162

116.3600

391564186654600

12:30:56

XLON

3,724

116.3600

391564186654603

12:30:57

XLON

2,410

116.3600

391564186654604

12:31:03

XLON

1,752

116.3600

391564186654629

12:31:06

XLON

1,869

116.3600

391564186654638

12:31:11

XLON

2,185

116.3600

391564186654656

12:31:21

XLON

850

116.3600

391564186654682

12:31:26

XLON

565

116.3600

391564186654695

12:31:44

XLON

3,000

116.3600

391564186654757

12:32:08

XLON

4,881

116.3200

391564186654807

12:32:52

XLON

1,661

116.3600

391564186654883

12:32:52

XLON

614

116.3600

391564186654884

12:32:52

XLON

2,368

116.3600

391564186654885

12:32:52

XLON

284

116.3600

391564186654886

12:32:52

XLON

1,767

116.3600

391564186654887

12:32:52

XLON

460

116.3600

391564186654888

12:32:58

XLON

5,000

116.4000

391564186654933

12:32:58

XLON

288

116.4000

391564186654934

12:33:23

XLON

5,581

116.3800

391564186654977

12:33:23

XLON

2,790

116.3800

391564186654978

12:33:23

XLON

2,900

116.3800

391564186654981

12:33:23

XLON

3,000

116.3800

391564186654982

12:33:23

XLON

2,306

116.3800

391564186654983

12:33:39

XLON

3,967

116.3600

391564186655005

12:33:39

XLON

3,200

116.3600

391564186655007

12:33:39

XLON

2,167

116.3600

391564186655008

12:34:50

XLON

9,147

116.3600

391564186655195

12:34:50

XLON

2,919

116.3600

391564186655196

12:34:55

XLON

7,681

116.3400

391564186655209

12:34:56

XLON

13,391

116.3400

391564186655210

12:36:08

XLON

9,286

116.3400

391564186655371

12:36:23

XLON

2,100

116.3400

391564186655401

12:38:27

XLON

2,087

116.2600

391564186655666

12:38:27

XLON

1,609

116.2600

391564186655667

12:38:28

XLON

3,000

116.2600

391564186655669

12:38:28

XLON

2,156

116.2600

391564186655670

12:38:28

XLON

1,763

116.2600

391564186655671

12:40:55

XLON

6,576

116.3200

391564186655961

12:40:55

XLON

4,491

116.3200

391564186655962

12:42:06

XLON

3,812

116.3400

391564186656108

12:42:06

XLON

840

116.3400

391564186656109

12:42:06

XLON

1,145

116.3400

391564186656110

12:42:06

XLON

1,815

116.3400

391564186656111

12:42:06

XLON

4,199

116.3400

391564186656112

12:42:28

XLON

9,105

116.3200

391564186656165

12:42:29

XLON

3,200

116.3000

391564186656175

12:42:29

XLON

12,219

116.3200

391564186656169

12:42:40

XLON

2,516

116.3000

391564186656197

12:42:40

XLON

6,760

116.3000

391564186656198

12:42:40

XLON

3,200

116.3000

391564186656211

12:42:40

XLON

3,000

116.3000

391564186656212

12:42:40

XLON

614

116.3000

391564186656213

12:42:40

XLON

6,062

116.3000

391564186656214

12:43:11

XLON

3,200

116.2600

391564186656286

12:43:11

XLON

62

116.2600

391564186656287

12:43:59

XLON

5,052

116.2400

391564186656368

12:43:59

XLON

8,696

116.2400

391564186656369

12:44:00

XLON

4,794

116.2400

391564186656375

12:44:00

XLON

502

116.2400

391564186656376

12:44:42

XLON

8,489

116.2200

391564186656487

12:45:26

XLON

3,944

116.2000

391564186656511

12:45:26

XLON

3,200

116.2000

391564186656512

12:45:26

XLON

227

116.2000

391564186656513

12:46:56

XLON

610

116.1400

391564186656679

12:47:01

XLON

3,264

116.1400

391564186656688

12:47:01

XLON

4,611

116.1400

391564186656686

12:47:01

XLON

2,600

116.1400

391564186656687

12:49:03

XLON

1,723

116.1200

391564186656902

12:49:03

XLON

1,488

116.1200

391564186656903

12:50:03

XLON

700

116.0800

391564186657039

12:50:03

XLON

3,000

116.0800

391564186657040

12:50:03

XLON

1,653

116.0800

391564186657041

12:50:38

XLON

11,349

116.0600

391564186657146

12:51:00

XLON

10,686

116.0400

391564186657194

12:52:24

XLON

4,330

116.1000

391564186657491

12:52:40

XLON

3,088

116.1000

391564186657506

12:52:40

XLON

3,000

116.1000

391564186657507

12:52:44

XLON

1,447

116.0800

391564186657514

12:52:44

XLON

5,256

116.0800

391564186657515

12:52:44

XLON

7,951

116.0800

391564186657516

12:52:57

XLON

2,025

116.1200

391564186657545

12:52:57

XLON

840

116.1200

391564186657546

12:52:57

XLON

3,000

116.1200

391564186657547

12:52:57

XLON

1,200

116.1200

391564186657548

12:52:57

XLON

1,200

116.1200

391564186657549

12:53:02

XLON

932

116.1200

391564186657556

12:53:02

XLON

3,000

116.1200

391564186657557

12:53:02

XLON

1,348

116.1200

391564186657558

12:53:02

XLON

1,200

116.1200

391564186657559

12:53:02

XLON

1,200

116.1200

391564186657560

12:53:03

XLON

3,000

116.1200

391564186657561

12:53:03

XLON

411

116.1200

391564186657562

12:53:03

XLON

614

116.1200

391564186657563

12:53:03

XLON

2,278

116.1200

391564186657564

12:53:03

XLON

1,747

116.1200

391564186657565

12:53:05

XLON

1,253

116.1200

391564186657568

12:53:05

XLON

3,374

116.1200

391564186657569

12:54:33

XLON

690

116.1600

391564186657734

12:54:33

XLON

2,195

116.1600

391564186657735

12:54:33

XLON

3,583

116.1600

391564186657736

12:54:33

XLON

2,715

116.1600

391564186657737

12:54:36

XLON

1,969

116.1600

391564186657738

12:54:36

XLON

3,000

116.1600

391564186657739

12:54:36

XLON

2,195

116.1600

391564186657740

12:54:36

XLON

1,795

116.1600

391564186657741

12:54:36

XLON

2,434

116.1600

391564186657742

12:54:36

XLON

3,244

116.1600

391564186657743

12:54:36

XLON

1,200

116.1600

391564186657744

12:54:36

XLON

1,200

116.1600

391564186657745

12:54:37

XLON

2,120

116.1600

391564186657750

12:54:37

XLON

3,000

116.1600

391564186657751

12:54:37

XLON

614

116.1600

391564186657752

12:54:38

XLON

43

116.1600

391564186657753

12:54:38

XLON

3,000

116.1600

391564186657754

12:54:52

XLON

3,198

116.1800

391564186657818

12:55:02

XLON

3,449

116.1800

391564186657833

12:55:50

XLON

151

116.2000

391564186657956

12:55:52

XLON

5,066

116.1800

391564186657965

12:56:26

XLON

1,650

116.1800

391564186658028

12:56:26

XLON

10,058

116.1800

391564186658029

12:57:16

XLON

175

116.1800

391564186658093

12:57:16

XLON

3,524

116.1800

391564186658094

12:57:16

XLON

1,200

116.1800

391564186658095

12:57:16

XLON

1,200

116.1800

391564186658096

12:57:16

XLON

4,800

116.1800

391564186658097

12:57:16

XLON

1,191

116.1800

391564186658098

12:57:19

XLON

2,098

116.1800

391564186658100

12:57:19

XLON

3,000

116.1800

391564186658101

12:57:20

XLON

3,530

116.1800

391564186658102

12:57:20

XLON

614

116.1800

391564186658103

12:57:21

XLON

2,074

116.1800

391564186658104

12:57:22

XLON

2,734

116.1800

391564186658106

12:57:22

XLON

614

116.1800

391564186658107

12:57:52

XLON

7,460

116.1600

391564186658142

12:58:29

XLON

5,857

116.1200

391564186658182

12:59:50

XLON

4,041

116.1000

391564186658293

12:59:50

XLON

570

116.1000

391564186658294

12:59:50

XLON

8,883

116.1000

391564186658295

12:59:50

XLON

3,200

116.1000

391564186658297

12:59:50

XLON

841

116.1000

391564186658298

13:01:14

XLON

3,070

116.1600

391564186658497

13:01:14

XLON

1,937

116.1600

391564186658498

13:01:44

XLON

2,093

116.1800

391564186658551

13:01:44

XLON

1,597

116.1800

391564186658552

13:01:48

XLON

14

116.1800

391564186658554

13:01:48

XLON

2,096

116.1800

391564186658555

13:01:50

XLON

2,074

116.1800

391564186658556

13:01:54

XLON

1,888

116.1800

391564186658569

13:01:57

XLON

2,923

116.1800

391564186658571

13:02:01

XLON

978

116.1800

391564186658591

13:02:01

XLON

2,364

116.1800

391564186658592

13:02:01

XLON

1,117

116.1800

391564186658593

13:02:27

XLON

3,500

116.1800

391564186658639

13:02:27

XLON

2,400

116.1800

391564186658643

13:02:33

XLON

1,900

116.1800

391564186658660

13:02:33

XLON

3,000

116.1800

391564186658661

13:02:33

XLON

911

116.1800

391564186658662

13:02:40

XLON

2,600

116.1600

391564186658669

13:02:40

XLON

3,000

116.1600

391564186658670

13:02:40

XLON

1,200

116.1600

391564186658671

13:03:00

XLON

2,160

116.1600

391564186658712

13:03:00

XLON

897

116.1600

391564186658713

13:04:00

XLON

588

116.1600

391564186658776

13:04:00

XLON

2,795

116.1600

391564186658777

13:06:03

XLON

22

116.1600

391564186658929

13:06:58

XLON

2,727

116.1600

391564186659070

13:06:58

XLON

4,086

116.1600

391564186659071

13:06:58

XLON

3,200

116.1600

391564186659073

13:06:58

XLON

2,400

116.1600

391564186659074

13:06:58

XLON

3,000

116.1600

391564186659075

13:06:58

XLON

1,200

116.1600

391564186659076

13:06:58

XLON

3,093

116.1600

391564186659077

13:07:25

XLON

977

116.1400

391564186659115

13:07:25

XLON

2,806

116.1400

391564186659116

13:07:25

XLON

3,000

116.1400

391564186659117

13:07:25

XLON

3,200

116.1400

391564186659118

13:07:25

XLON

1,200

116.1400

391564186659119

13:07:25

XLON

3,364

116.1400

391564186659120

13:07:57

XLON

5,513

116.1200

391564186659198

13:08:29

XLON

2,763

116.1200

391564186659228

13:09:08

XLON

782

116.1400

391564186659334

13:09:08

XLON

3,000

116.1400

391564186659335

13:09:08

XLON

1,641

116.1400

391564186659336

13:09:08

XLON

1,606

116.1400

391564186659337

13:09:59

XLON

3,072

116.2000

391564186659442

13:09:59

XLON

3,654

116.2000

391564186659443

13:09:59

XLON

4,661

116.2000

391564186659444

13:10:03

XLON

3,085

116.2200

391564186659457

13:10:06

XLON

1,847

116.2200

391564186659464

13:10:08

XLON

3,497

116.2200

391564186659470

13:10:08

XLON

2,600

116.2200

391564186659471

13:10:08

XLON

3,000

116.2200

391564186659472

13:10:16

XLON

6,540

116.2000

391564186659477

13:10:16

XLON

5,038

116.2000

391564186659478

13:12:31

XLON

22

116.0400

391564186659715

13:12:57

XLON

2,699

116.0600

391564186659762

13:12:57

XLON

11,672

116.0600

391564186659763

13:12:57

XLON

258

116.0600

391564186659764

13:12:57

XLON

1,977

116.0600

391564186659765

13:12:57

XLON

1,866

116.0600

391564186659766

13:13:03

XLON

3,868

116.0400

391564186659778

13:13:33

XLON

13,810

116.0600

391564186659820

13:14:41

XLON

2,900

116.0800

391564186659963

13:15:41

XLON

2,259

116.0800

391564186660072

13:15:41

XLON

591

116.0800

391564186660073

13:15:41

XLON

2,218

116.0800

391564186660074

13:15:53

XLON

2,600

116.0600

391564186660115

13:15:53

XLON

1,200

116.0600

391564186660116

13:15:53

XLON

1,200

116.0600

391564186660117

13:15:53

XLON

3,000

116.0600

391564186660118

13:15:53

XLON

1,689

116.0600

391564186660119

13:17:26

XLON

9,155

116.0800

391564186660332

13:17:26

XLON

3,939

116.0800

391564186660333

13:17:26

XLON

3,045

116.0800

391564186660336

13:17:57

XLON

2,933

116.1200

391564186660383

13:17:57

XLON

122

116.1200

391564186660384

13:17:57

XLON

1,997

116.1200

391564186660385

13:17:57

XLON

700

116.1200

391564186660386

13:17:57

XLON

2,844

116.1200

391564186660387

13:20:00

XLON

2,900

116.1000

391564186660658

13:20:00

XLON

3,000

116.1000

391564186660659

13:20:00

XLON

1,223

116.1000

391564186660660

13:20:02

XLON

2,262

116.1000

391564186660661

13:20:02

XLON

3,525

116.1000

391564186660662

13:20:03

XLON

76

116.1000

391564186660667

13:20:43

XLON

4,403

116.1000

391564186660728

13:20:43

XLON

3,000

116.1000

391564186660729

13:21:00

XLON

2,166

116.1400

391564186660748

13:21:05

XLON

36

116.1400

391564186660781

13:21:22

XLON

2,888

116.1400

391564186660817

13:21:39

XLON

2,125

116.1600

391564186660847

13:21:39

XLON

1,757

116.1600

391564186660848

13:21:46

XLON

12,945

116.1600

391564186660860

13:21:46

XLON

2,300

116.1600

391564186660861

13:21:46

XLON

2,487

116.1600

391564186660862

13:22:23

XLON

3,000

116.1200

391564186660928

13:22:23

XLON

614

116.1200

391564186660929

13:22:23

XLON

7,438

116.1200

391564186660930

13:23:04

XLON

850

116.1000

391564186661008

13:23:57

XLON

6,069

116.1000

391564186661088

13:24:02

XLON

2,074

116.1000

391564186661102

13:24:29

XLON

3,200

116.0800

391564186661188

13:24:29

XLON

2,600

116.0800

391564186661189

13:24:29

XLON

3,000

116.0800

391564186661190

13:24:29

XLON

3,480

116.0800

391564186661191

13:24:29

XLON

1,200

116.0800

391564186661192

13:24:29

XLON

669

116.0800

391564186661193

13:25:05

XLON

9,971

116.0400

391564186661231

13:25:54

XLON

1,600

116.0600

391564186661357

13:25:55

XLON

37

116.0600

391564186661367

13:25:56

XLON

2,035

116.0600

391564186661369

13:27:35

XLON

36

116.1200

391564186661569

13:27:37

XLON

19

116.1200

391564186661573

13:27:57

XLON

3,185

116.1600

391564186661613

13:27:57

XLON

3,000

116.1600

391564186661614

13:27:57

XLON

6,958

116.1600

391564186661615

13:27:57

XLON

1,552

116.1600

391564186661616

13:27:57

XLON

1,529

116.1600

391564186661617

13:27:57

XLON

3,992

116.1600

391564186661618

13:27:57

XLON

1,200

116.1600

391564186661619

13:28:26

XLON

6,161

116.1400

391564186661683

13:28:27

XLON

3,200

116.1400

391564186661686

13:28:27

XLON

2,961

116.1400

391564186661687

13:28:28

XLON

22

116.1400

391564186661688

13:28:29

XLON

2,187

116.1400

391564186661691

13:28:30

XLON

1,788

116.1400

391564186661694

13:29:26

XLON

3,200

116.1400

391564186661780

13:29:26

XLON

1,049

116.1400

391564186661781

13:29:27

XLON

1,951

116.1400

391564186661782

13:29:27

XLON

1,212

116.1400

391564186661783

13:29:28

XLON

4,006

116.1400

391564186661784

13:29:28

XLON

3,000

116.1400

391564186661785

13:29:29

XLON

4,870

116.1400

391564186661786

13:29:29

XLON

3,000

116.1400

391564186661787

13:29:29

XLON

3,157

116.1400

391564186661788

13:29:52

XLON

255

116.2400

391564186661891

13:30:00

XLON

12,884

116.2400

391564186661920

13:30:03

XLON

5,731

116.2600

391564186662056

13:30:03

XLON

1,923

116.2600

391564186662057

13:30:03

XLON

6,667

116.2600

391564186662060

13:30:05

XLON

3,000

116.2400

391564186662073

13:30:19

XLON

11,259

116.3000

391564186662188

13:30:19

XLON

991

116.3000

391564186662197

13:30:19

XLON

10,268

116.3000

391564186662198

13:31:25

XLON

4,583

116.3000

391564186662671

13:31:25

XLON

3,000

116.3000

391564186662672

13:31:25

XLON

1,200

116.3000

391564186662673

13:31:25

XLON

3,955

116.3000

391564186662674

13:31:46

XLON

3,805

116.3600

391564186662756

13:31:46

XLON

778

116.3600

391564186662757

13:31:49

XLON

1,190

116.4000

391564186662787

13:32:02

XLON

3,000

116.4400

391564186662834

13:32:02

XLON

1,170

116.4400

391564186662835

13:32:02

XLON

614

116.4400

391564186662836

13:32:27

XLON

1,901

116.5000

391564186662930

13:32:27

XLON

3,000

116.5000

391564186662931

13:32:33

XLON

2,383

116.5000

391564186662944

13:32:33

XLON

3,000

116.5000

391564186662945

13:32:36

XLON

2,253

116.5000

391564186662958

13:32:36

XLON

3,000

116.5000

391564186662959

13:32:40

XLON

10

116.5000

391564186662961

13:32:46

XLON

3,000

116.4400

391564186662969

13:32:57

XLON

2,985

116.4400

391564186663048

13:33:25

XLON

9,000

116.4600

391564186663160

13:33:25

XLON

2,677

116.4600

391564186663161

13:33:25

XLON

1,773

116.4800

391564186663163

13:33:25

XLON

3,000

116.4800

391564186663164

13:33:30

XLON

28

116.4800

391564186663211

13:34:07

XLON

3,000

116.5000

391564186663392

13:34:07

XLON

614

116.5000

391564186663393

13:34:25

XLON

3,000

116.5000

391564186663427

13:34:25

XLON

614

116.5000

391564186663428

13:34:58

XLON

3,018

116.5000

391564186663464

13:35:03

XLON

2,324

116.4800

391564186663495

13:35:03

XLON

2,188

116.4800

391564186663496

13:35:03

XLON

3,000

116.4800

391564186663497

13:35:07

XLON

22

116.5200

391564186663519

13:35:27

XLON

8,089

116.5400

391564186663589

13:35:27

XLON

3,080

116.5400

391564186663590

13:35:27

XLON

3,000

116.5400

391564186663591

13:36:07

XLON

9,865

116.5600

391564186663731

13:36:08

XLON

12,964

116.5600

391564186663737

13:36:10

XLON

34

116.5600

391564186663743

13:36:33

XLON

36

116.5600

391564186663821

13:36:36

XLON

8,665

116.5400

391564186663850

13:37:26

XLON

3,032

116.6000

391564186664047

13:37:26

XLON

6,525

116.6200

391564186664044

13:37:26

XLON

7,580

116.6000

391564186664048

13:37:53

XLON

3,000

116.5800

391564186664096

13:37:53

XLON

2,871

116.5800

391564186664097

13:37:53

XLON

11,398

116.5600

391564186664104

13:37:58

XLON

2,922

116.5800

391564186664114

13:37:58

XLON

2,147

116.5800

391564186664115

13:37:58

XLON

3,000

116.5800

391564186664116

13:37:58

XLON

2,248

116.5800

391564186664117

13:37:59

XLON

1,756

116.5800

391564186664118

13:38:11

XLON

4,204

116.6200

391564186664144

13:38:17

XLON

13,469

116.6200

391564186664164

13:38:41

XLON

1,893

116.6200

391564186664233

13:38:53

XLON

3,000

116.6000

391564186664243

13:38:56

XLON

2,732

116.5800

391564186664244

13:40:13

XLON

3,000

116.5800

391564186664408

13:40:13

XLON

25

116.5800

391564186664409

13:40:36

XLON

12,734

116.5600

391564186664459

13:40:36

XLON

3,000

116.5600

391564186664462

13:40:57

XLON

97,381

116.5100

391564186664512

13:41:21

XLON

1,676

116.6400

391564186664588

13:41:21

XLON

3,000

116.6400

391564186664589

13:41:21

XLON

2,257

116.6400

391564186664590

13:41:59

XLON

4,949

116.6000

391564186664660

13:42:10

XLON

37

116.5600

391564186664703

13:42:10

XLON

74

116.5600

391564186664704

13:42:21

XLON

2,827

116.5400

391564186664712

13:42:26

XLON

3,100

116.5200

391564186664738

13:42:28

XLON

1,389

116.5200

391564186664739

13:42:28

XLON

2,778

116.5200

391564186664740

13:42:28

XLON

2,315

116.5200

391564186664741

13:42:30

XLON

27

116.5200

391564186664746

13:42:41

XLON

188

116.5200

391564186664753

13:42:57

XLON

2,971

116.5400

391564186664769

13:42:57

XLON

1,530

116.5400

391564186664770

13:42:57

XLON

2,869

116.5400

391564186664771

13:43:11

XLON

10,080

116.5000

391564186664811

13:43:57

XLON

3,000

116.4800

391564186664910

13:44:00

XLON

37

116.4800

391564186664914

13:44:00

XLON

3,000

116.4800

391564186664915

13:44:00

XLON

6,905

116.4800

391564186664916

13:44:02

XLON

28

116.4400

391564186664956

13:44:02

XLON

3,000

116.4400

391564186664957

13:44:02

XLON

2,040

116.4400

391564186664966

13:44:03

XLON

1,778

116.4400

391564186664970

13:44:17

XLON

3,000

116.5400

391564186665009

13:44:17

XLON

840

116.5400

391564186665010

13:44:17

XLON

3,161

116.5400

391564186665011

13:44:17

XLON

1,200

116.5400

391564186665012

13:44:24

XLON

18

116.5400

391564186665022

13:44:42

XLON

8,161

116.5200

391564186665063

13:44:42

XLON

1,120

116.5200

391564186665064

13:44:42

XLON

269

116.5200

391564186665065

13:44:42

XLON

2,166

116.5200

391564186665071

13:44:42

XLON

5,995

116.5200

391564186665072

13:44:52

XLON

36

116.5200

391564186665094

13:44:52

XLON

3,000

116.5200

391564186665095

13:45:19

XLON

6,942

116.5200

391564186665217

13:45:45

XLON

1,872

116.5400

391564186665257

13:45:45

XLON

922

116.5400

391564186665258

13:46:48

XLON

67

116.5400

391564186665365

13:46:48

XLON

3,000

116.5400

391564186665366

13:46:48

XLON

6,000

116.5400

391564186665367

13:46:48

XLON

2,704

116.5400

391564186665368

13:46:48

XLON

1,439

116.5400

391564186665369

13:47:42

XLON

19

116.4400

391564186665476

13:47:42

XLON

2,252

116.4400

391564186665477

13:47:44

XLON

1,842

116.4400

391564186665478

13:47:57

XLON

2,815

116.4800

391564186665527

13:47:57

XLON

1,835

116.4800

391564186665528

13:47:57

XLON

1,530

116.4800

391564186665529

13:47:57

XLON

3,000

116.4800

391564186665530

13:48:36

XLON

1,003

116.4800

391564186665622

13:48:38

XLON

2,279

116.4800

391564186665631

13:50:01

XLON

7,867

116.4600

391564186665728

13:51:01

XLON

12,833

116.5000

391564186665865

13:51:02

XLON

4,206

116.5000

391564186665868

13:51:09

XLON

3,753

116.5000

391564186665880

13:51:26

XLON

7,319

116.5000

391564186665963

13:51:36

XLON

2,776

116.5200

391564186665974

13:51:44

XLON

7,335

116.5000

391564186665978

13:52:50

XLON

2,604

116.5200

391564186666086

13:52:50

XLON

3,000

116.5200

391564186666087

13:53:33

XLON

2,782

116.5000

391564186666168

13:53:33

XLON

715

116.5000

391564186666169

13:53:33

XLON

978

116.5000

391564186666170

13:53:45

XLON

7,176

116.4800

391564186666186

13:53:48

XLON

3,100

116.4800

391564186666189

13:53:56

XLON

3,200

116.4600

391564186666205

13:53:56

XLON

2,800

116.4600

391564186666206

13:53:56

XLON

2,916

116.4600

391564186666207

13:55:00

XLON

3,100

116.4000

391564186666346

13:55:02

XLON

5,659

116.4000

391564186666391

13:55:02

XLON

3,000

116.4000

391564186666392

13:55:38

XLON

13,468

116.4400

391564186666477

13:56:28

XLON

8,149

116.4000

391564186666566

13:56:56

XLON

4,414

116.4000

391564186666595

13:56:56

XLON

2,700

116.4000

391564186666596

13:57:29

XLON

983

116.4200

391564186666689

13:57:31

XLON

398

116.4200

391564186666691

13:57:35

XLON

6,393

116.4000

391564186666696

13:57:35

XLON

1,619

116.4000

391564186666697

13:57:57

XLON

3,185

116.4200

391564186666727

13:57:57

XLON

2,365

116.4200

391564186666728

13:58:16

XLON

3,856

116.3800

391564186666795

13:58:16

XLON

8,032

116.3800

391564186666796

13:58:16

XLON

3,856

116.3800

391564186666798

13:58:48

XLON

9,259

116.3600

391564186666847

13:59:28

XLON

3,182

116.4200

391564186666960

13:59:28

XLON

10,918

116.4200

391564186666961

13:59:28

XLON

3,182

116.4200

391564186666962

14:00:14

XLON

12,150

116.4800

391564186667143

14:02:57

XLON

1,666

116.4200

391564186667572

14:03:01

XLON

1,104

116.4400

391564186667581

14:03:50

XLON

2,335

116.4600

391564186667687

14:03:58

XLON

36

116.4600

391564186667713

14:04:11

XLON

279

116.4800

391564186667727

14:04:11

XLON

2,324

116.4800

391564186667728

14:04:22

XLON

6,194

116.4600

391564186667773

14:04:23

XLON

11

116.4600

391564186667776

14:04:23

XLON

142

116.4600

391564186667777

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news 

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFIFWLEFSESU
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.