Transaction in Own Shares, 15 Sep 2021 17:16

15 September 2021, 17:16

Source - LSE Regulatory

RNS Number : 9170L

Unilever PLC

15 September 2021

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch ("UBS"). The repurchased shares will be held in treasury.

Ordinary Shares

Date of purchases:

15 September 2021

Number of ordinary shares purchased:

915,447

Highest price paid per share:

GBp 4,014.0000

Lowest price paid per share:

GBp 3,976.5000

Volume weighted average price paid per share:

GBp 3,989.1477

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 20 August 2021, as announced on that date.

Following the purchase of these shares, Unilever holds 40,462,979 of its ordinary shares in treasury and has 2,588,780,793 ordinary shares in issue (excluding treasury shares).

Aggregated information

Trading venue

Volume weighted average price (GBp)

Aggregated volume (shares)

LSE

3,989.3822

529,588

BATS

3,988.7100

221,862

Chi-X

3,988.6614

125,065

Turquoise

3,990.0149

38,932

Media Enquires:

Please contact the Unilever Press Office at: Press-Office.London@Unilever.com

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:

Quantity	Price	LastMkt	ExecutionTime
396	4,005.00	BATE	08:05:02
187	4,005.00	BATE	08:05:02
499	4,004.00	BATE	08:05:12
394	4,003.00	BATE	08:05:17
449	4,002.50	BATE	08:07:13
383	4,003.50	BATE	08:08:18
62	4,003.00	BATE	08:09:31
22	4,003.00	BATE	08:09:31
43	4,003.00	BATE	08:09:31
120	4,009.50	BATE	08:10:44
484	4,013.50	BATE	08:11:17
281	4,014.00	BATE	08:11:17
83	4,013.50	BATE	08:11:17
382	4,012.50	BATE	08:11:26
64	4,012.50	BATE	08:11:26
17	4,012.50	BATE	08:11:26
25	4,012.50	BATE	08:11:26
19	4,012.50	BATE	08:11:26
21	4,012.50	BATE	08:11:26
83	4,012.50	BATE	08:11:26
148	4,012.50	BATE	08:11:26
43	4,012.50	BATE	08:11:26
59	4,012.50	BATE	08:11:26
31	4,012.50	BATE	08:11:26
43	4,012.50	BATE	08:11:26
18	4,012.50	BATE	08:11:26
20	4,012.50	BATE	08:11:26
20	4,012.50	BATE	08:11:26
250	4,012.50	BATE	08:11:26
151	4,007.00	BATE	08:12:33
63	4,007.00	BATE	08:12:33
14	4,007.00	BATE	08:12:33
215	4,007.00	BATE	08:12:33
447	4,006.50	BATE	08:14:06
38	4,006.00	BATE	08:15:17
25	4,006.00	BATE	08:15:17
24	4,006.00	BATE	08:15:17
201	4,006.00	BATE	08:15:17
23	4,006.00	BATE	08:15:17
56	4,006.00	BATE	08:15:17
429	4,006.00	BATE	08:15:18
74	4,006.00	BATE	08:15:18
90	4,007.50	BATE	08:16:23
29	4,007.50	BATE	08:16:23
65	4,007.50	BATE	08:16:23
20	4,007.50	BATE	08:16:23
133	4,007.50	BATE	08:16:23
26	4,007.50	BATE	08:16:23
8	4,007.50	BATE	08:16:23
441	4,007.00	BATE	08:18:20
140	4006.0000	BATE	08:18:28
233	4006.0000	BATE	08:18:28
15	4006.0000	BATE	08:18:28
188	4005.0000	BATE	08:19:08
250	4005.0000	BATE	08:19:08
313	4006.5000	BATE	08:21:06
114	4006.5000	BATE	08:21:06
85	4005.0000	BATE	08:21:15
250	4005.0000	BATE	08:21:18
45	4005.0000	BATE	08:21:18
174	4001.0000	BATE	08:24:07
119	4001.0000	BATE	08:24:07
131	4001.0000	BATE	08:24:07
21	4001.0000	BATE	08:24:07
423	4000.0000	BATE	08:24:15
83	4000.0000	BATE	08:27:30
195	4000.5000	BATE	08:27:30
203	4000.5000	BATE	08:27:30
17	4000.5000	BATE	08:27:30
91	3999.5000	BATE	08:27:32
110	3999.5000	BATE	08:27:32
210	3999.5000	BATE	08:27:32
230	4002.5000	BATE	08:30:37
16	4002.5000	BATE	08:30:37
96	4002.5000	BATE	08:30:37
19	4002.5000	BATE	08:30:37
28	4002.5000	BATE	08:30:37
24	4002.5000	BATE	08:30:37
399	4002.0000	BATE	08:30:41
1	4002.0000	BATE	08:30:41
44	4002.0000	BATE	08:32:40
63	4002.0000	BATE	08:32:40
300	4002.0000	BATE	08:32:40
55	4002.0000	BATE	08:32:40
435	4002.5000	BATE	08:34:05
165	4002.5000	BATE	08:35:18
44	4002.5000	BATE	08:35:18
65	4002.5000	BATE	08:35:18
176	4002.5000	BATE	08:35:29
400	4004.0000	BATE	08:37:50
189	4002.0000	BATE	08:39:53
111	4002.0000	BATE	08:39:53
103	4002.0000	BATE	08:39:53
374	4002.0000	BATE	08:42:04
25	4002.5000	BATE	08:42:04
23	4002.5000	BATE	08:42:04
15	4002.5000	BATE	08:42:04
36	4002.5000	BATE	08:42:04
21	4002.5000	BATE	08:42:04
15	4005.0000	BATE	08:44:00
200	4006.0000	BATE	08:44:40
124	4006.0000	BATE	08:44:44
83	4006.0000	BATE	08:44:44
22	4004.0000	BATE	08:45:01
63	4007.5000	BATE	08:45:55
205	4007.5000	BATE	08:45:55
151	4007.5000	BATE	08:45:58
31	4006.0000	BATE	08:47:32
47	4006.0000	BATE	08:47:32
151	4006.0000	BATE	08:47:32
170	4006.0000	BATE	08:47:32
63	4002.0000	BATE	08:48:46
396	4004.0000	BATE	08:50:05
63	4004.5000	BATE	08:52:33
394	4004.5000	BATE	08:53:06
387	4002.0000	BATE	08:54:59
63	4000.0000	BATE	08:56:32
15	4000.0000	BATE	08:56:43
119	4000.0000	BATE	08:56:43
187	4000.0000	BATE	08:56:43
63	3998.5000	BATE	08:57:42
310	3998.5000	BATE	08:57:48
55	3999.0000	BATE	09:00:47
54	3999.0000	BATE	09:00:47
342	3999.0000	BATE	09:00:47
45	3999.5000	BATE	09:02:18
54	3999.5000	BATE	09:02:18
183	3999.5000	BATE	09:02:18
120	3999.5000	BATE	09:02:18
2	3999.5000	BATE	09:02:19
448	3999.5000	BATE	09:03:47
306	4003.5000	BATE	09:06:21
130	4003.5000	BATE	09:06:21
139	4001.5000	BATE	09:08:02
248	4001.5000	BATE	09:08:02
60	3999.5000	BATE	09:09:16
153	3999.5000	BATE	09:09:16
101	3999.5000	BATE	09:09:16
64	3999.5000	BATE	09:09:16
41	4003.0000	BATE	09:13:30
18	4003.0000	BATE	09:13:30
22	4003.0000	BATE	09:13:30
19	4003.0000	BATE	09:13:30
20	4003.0000	BATE	09:13:30
18	4003.0000	BATE	09:13:30
327	4003.0000	BATE	09:13:30
180	4003.0000	BATE	09:13:55
250	4003.0000	BATE	09:13:55
427	4000.0000	BATE	09:15:35
206	4002.0000	BATE	09:18:51
11	4002.0000	BATE	09:18:51
214	4002.0000	BATE	09:19:00
109	4002.0000	BATE	09:22:52
242	4002.0000	BATE	09:22:52
43	4002.0000	BATE	09:22:52
432	4001.5000	BATE	09:23:02
15	4003.0000	BATE	09:28:47
27	4003.0000	BATE	09:28:47
40	4003.0000	BATE	09:28:47
18	4003.0000	BATE	09:28:47
333	4003.0000	BATE	09:28:47
84	4004.0000	BATE	09:29:22
166	4004.0000	BATE	09:29:22
264	4004.0000	BATE	09:29:22
91	4004.0000	BATE	09:29:32
250	4004.0000	BATE	09:29:32
313	4004.0000	BATE	09:32:20
63	4004.0000	BATE	09:32:20
315	4003.5000	BATE	09:33:43
51	4003.5000	BATE	09:33:43
24	4003.5000	BATE	09:33:43
17	4003.5000	BATE	09:33:43
67	4003.5000	BATE	09:35:17
204	4003.5000	BATE	09:35:17
22	4003.5000	BATE	09:35:17
166	4003.5000	BATE	09:35:17
225	4003.0000	BATE	09:36:39
222	4003.0000	BATE	09:36:39
50	4002.5000	BATE	09:40:10
100	4002.5000	BATE	09:40:10
30	4002.5000	BATE	09:40:10
236	4002.5000	BATE	09:40:10
118	4002.5000	BATE	09:40:10
103	4003.0000	BATE	09:43:03
50	4003.0000	BATE	09:43:03
103	4003.0000	BATE	09:43:03
146	4003.0000	BATE	09:43:03
397	4003.0000	BATE	09:43:56
452	4004.0000	BATE	09:47:26
409	4001.5000	BATE	09:48:32
440	4001.5000	BATE	09:52:00
218	4002.0000	BATE	09:54:52
206	4002.0000	BATE	09:54:52
235	4004.0000	BATE	09:59:00
111	4004.0000	BATE	09:59:00
422	4004.0000	BATE	09:59:09
79	4004.0000	BATE	09:59:09
458	4002.5000	BATE	10:00:39
27	4005.0000	BATE	10:06:29
362	4005.0000	BATE	10:06:29
157	4007.0000	BATE	10:09:14
247	4007.0000	BATE	10:09:14
5	4006.5000	BATE	10:09:22
414	4006.5000	BATE	10:09:22
206	4006.5000	BATE	10:11:46
251	4006.5000	BATE	10:11:46
192	4005.5000	BATE	10:14:05
114	4005.5000	BATE	10:14:05
28	4005.5000	BATE	10:14:05
45	4005.5000	BATE	10:14:05
15	4005.5000	BATE	10:14:05
362	4005.0000	BATE	10:17:33
71	4005.0000	BATE	10:17:33
19	4005.0000	BATE	10:17:33
455	4004.0000	BATE	10:20:03
302	4002.5000	BATE	10:22:24
234	4003.5000	BATE	10:23:33
226	4003.5000	BATE	10:23:33
64	4006.0000	BATE	10:26:03
328	4006.0000	BATE	10:26:52
20	4008.0000	BATE	10:29:42
98	4008.0000	BATE	10:29:42
115	4008.0000	BATE	10:29:42
81	4008.0000	BATE	10:29:45
119	4008.0000	BATE	10:29:45
272	4007.5000	BATE	10:31:01
13	4007.5000	BATE	10:31:01
92	4007.5000	BATE	10:31:01
124	4010.5000	BATE	10:33:06
29	4010.5000	BATE	10:33:06
98	4010.5000	BATE	10:33:06
203	4010.5000	BATE	10:33:13
450	4010.5000	BATE	10:37:35
83	4011.0000	BATE	10:38:48
103	4011.0000	BATE	10:38:48
80	4011.0000	BATE	10:38:48
131	4011.0000	BATE	10:38:48
147	4009.5000	BATE	10:40:29
220	4009.5000	BATE	10:40:29
70	4009.5000	BATE	10:40:29
447	4010.5000	BATE	10:44:13
225	4009.0000	BATE	10:46:45
134	4009.0000	BATE	10:46:45
55	4009.0000	BATE	10:46:45
18	4009.0000	BATE	10:49:31
374	4009.0000	BATE	10:49:31
41	4009.0000	BATE	10:49:31
278	4010.0000	BATE	10:53:28
91	4010.0000	BATE	10:53:28
20	4010.0000	BATE	10:53:28
20	4010.0000	BATE	10:53:28
94	4009.5000	BATE	10:53:54
19	4009.5000	BATE	10:53:54
58	4009.5000	BATE	10:53:54
20	4009.5000	BATE	10:54:14
232	4009.5000	BATE	10:54:14
273	4006.5000	BATE	10:56:34
48	4006.5000	BATE	10:56:34
269	4008.5000	BATE	10:59:28
162	4008.5000	BATE	10:59:28
57	4004.5000	BATE	11:02:39
51	4005.5000	BATE	11:03:44
137	4005.5000	BATE	11:03:44
250	4005.5000	BATE	11:03:44
231	4005.0000	BATE	11:06:15
17	4005.0000	BATE	11:06:15
38	4005.0000	BATE	11:06:29
52	4005.0000	BATE	11:06:29
30	4005.0000	BATE	11:06:29
61	4005.0000	BATE	11:06:29
54	4004.5000	BATE	11:06:56
339	4004.5000	BATE	11:06:56
36	4006.0000	BATE	11:10:17
9	4006.0000	BATE	11:10:17
147	4006.0000	BATE	11:10:17
178	4006.0000	BATE	11:10:17
90	4006.0000	BATE	11:10:17
131	4003.0000	BATE	11:14:11
189	4003.0000	BATE	11:14:11
95	4003.0000	BATE	11:14:11
162	4002.5000	BATE	11:15:49
192	4002.5000	BATE	11:16:28
19	4002.5000	BATE	11:16:28
415	4001.0000	BATE	11:17:38
15	4001.0000	BATE	11:17:58
373	3999.5000	BATE	11:21:22
70	3999.5000	BATE	11:21:22
67	4001.0000	BATE	11:23:42
196	4001.0000	BATE	11:23:42
137	4001.0000	BATE	11:23:42
170	4001.5000	BATE	11:27:41
270	4001.5000	BATE	11:27:41
214	4001.0000	BATE	11:31:20
9	4001.0000	BATE	11:31:20
135	4001.0000	BATE	11:31:20
40	4001.0000	BATE	11:31:20
240	3998.5000	BATE	11:32:27
156	3998.5000	BATE	11:32:27
235	3996.0000	BATE	11:36:39
13	3996.0000	BATE	11:36:39
183	3996.0000	BATE	11:37:13
16	3996.0000	BATE	11:37:13
418	3995.5000	BATE	11:39:16
18	3995.5000	BATE	11:39:16
113	3994.0000	BATE	11:41:01
105	3994.0000	BATE	11:41:01
163	3994.0000	BATE	11:41:01
144	3995.0000	BATE	11:45:19
55	3995.0000	BATE	11:45:19
51	3995.0000	BATE	11:45:19
26	3995.0000	BATE	11:45:19
19	3995.0000	BATE	11:45:19
66	3995.0000	BATE	11:45:19
462	3996.0000	BATE	11:46:20
44	3995.0000	BATE	11:47:11
16	3995.0000	BATE	11:47:11
375	3995.5000	BATE	11:50:52
119	3994.0000	BATE	11:52:40
1	3994.0000	BATE	11:52:40
245	3994.0000	BATE	11:52:40
78	3994.0000	BATE	11:52:40
322	3993.0000	BATE	11:56:49
105	3993.0000	BATE	11:57:26
453	3993.0000	BATE	11:57:26
259	3992.5000	BATE	11:57:30
182	3992.5000	BATE	11:57:30
38	3992.5000	BATE	11:57:30
28	3992.5000	BATE	11:57:30
350	3992.5000	BATE	11:57:30
112	3991.0000	BATE	11:59:50
262	3991.0000	BATE	11:59:50
63	3993.5000	BATE	12:01:55
29	3993.5000	BATE	12:01:55
164	3993.5000	BATE	12:01:55
54	3993.5000	BATE	12:01:55
439	3993.5000	BATE	12:01:59
3	3993.5000	BATE	12:01:59
96	3993.5000	BATE	12:01:59
440	3991.5000	BATE	12:04:09
442	3991.5000	BATE	12:05:06
252	3992.5000	BATE	12:07:53
209	3992.5000	BATE	12:07:53
179	3993.0000	BATE	12:09:05
225	3993.0000	BATE	12:09:05
20	3993.0000	BATE	12:09:05
416	3991.5000	BATE	12:09:59
194	3992.0000	BATE	12:16:56
37	3992.0000	BATE	12:16:56
67	3992.0000	BATE	12:17:10
4	3992.0000	BATE	12:17:47
13	3993.0000	BATE	12:18:19
40	3993.0000	BATE	12:18:28
129	3993.0000	BATE	12:18:28
111	3993.0000	BATE	12:18:29
420	3994.0000	BATE	12:22:31
196	3994.0000	BATE	12:22:31
304	3994.0000	BATE	12:22:31
223	3994.0000	BATE	12:22:31
25	3994.0000	BATE	12:22:31
123	3994.5000	BATE	12:22:31
45	3994.5000	BATE	12:22:31
401	3994.5000	BATE	12:23:15
43	3994.5000	BATE	12:23:15
395	3994.5000	BATE	12:23:15
70	3994.5000	BATE	12:27:26
91	3994.5000	BATE	12:27:26
210	3994.5000	BATE	12:27:26
102	3994.5000	BATE	12:27:26
28	3994.5000	BATE	12:27:26
53	3994.5000	BATE	12:27:26
25	3994.5000	BATE	12:27:26
40	3994.5000	BATE	12:27:26
270	3994.5000	BATE	12:27:26
144	3993.5000	BATE	12:27:29
295	3993.5000	BATE	12:27:29
195	3992.0000	BATE	12:28:32
225	3992.0000	BATE	12:28:32
24	3990.5000	BATE	12:31:46
144	3990.5000	BATE	12:31:46
264	3990.5000	BATE	12:31:46
395	3989.0000	BATE	12:32:44
304	3990.0000	BATE	12:34:44
74	3990.0000	BATE	12:34:44
11	3990.0000	BATE	12:34:44
220	3990.5000	BATE	12:36:48
28	3990.5000	BATE	12:36:48
388	3990.5000	BATE	12:36:48
66	3990.5000	BATE	12:36:48
129	3990.5000	BATE	12:37:03
220	3989.5000	BATE	12:40:00
28	3989.5000	BATE	12:40:00
450	3990.5000	BATE	12:41:12
310	3990.5000	BATE	12:41:12
96	3990.5000	BATE	12:41:12
47	3990.5000	BATE	12:41:12
226	3987.0000	BATE	12:45:03
224	3987.0000	BATE	12:45:03
411	3985.0000	BATE	12:47:33
406	3985.0000	BATE	12:47:33
39	3987.5000	BATE	12:52:36
249	3987.5000	BATE	12:52:36
140	3987.5000	BATE	12:52:36
224	3987.5000	BATE	12:52:36
168	3987.5000	BATE	12:52:36
321	3987.5000	BATE	12:52:36
77	3987.5000	BATE	12:52:36
418	3987.5000	BATE	12:55:00
19	3985.5000	BATE	12:57:03
41	3985.5000	BATE	12:57:03
58	3985.5000	BATE	12:57:03
306	3985.5000	BATE	12:57:03
386	3986.0000	BATE	12:59:01
430	3985.5000	BATE	12:59:20
384	3985.0000	BATE	13:02:24
395	3985.0000	BATE	13:02:24
146	3984.0000	BATE	13:04:43
133	3984.0000	BATE	13:04:43
132	3984.0000	BATE	13:04:43
452	3984.0000	BATE	13:07:46
220	3984.0000	BATE	13:07:46
31	3984.0000	BATE	13:07:46
131	3984.0000	BATE	13:07:46
394	3984.5000	BATE	13:12:34
334	3984.5000	BATE	13:12:34
19	3984.5000	BATE	13:12:34
20	3984.5000	BATE	13:12:34
14	3984.5000	BATE	13:12:34
97	3984.0000	BATE	13:12:38
260	3984.0000	BATE	13:12:38
15	3984.0000	BATE	13:12:38
303	3983.5000	BATE	13:15:35
452	3984.0000	BATE	13:17:23
421	3984.0000	BATE	13:17:23
376	3984.0000	BATE	13:17:23
266	3983.5000	BATE	13:18:54
60	3983.5000	BATE	13:18:54
12	3983.5000	BATE	13:18:54
111	3983.5000	BATE	13:18:54
92	3983.0000	BATE	13:20:11
88	3983.0000	BATE	13:20:11
61	3983.0000	BATE	13:20:17
238	3983.0000	BATE	13:20:17
160	3983.0000	BATE	13:20:17
184	3983.0000	BATE	13:20:17
54	3983.0000	BATE	13:20:17
14	3983.0000	BATE	13:20:17
372	3984.0000	BATE	13:22:08
415	3983.5000	BATE	13:24:02
436	3983.5000	BATE	13:24:02
266	3983.0000	BATE	13:25:29
109	3983.0000	BATE	13:25:29
195	3984.0000	BATE	13:27:54
458	3984.0000	BATE	13:27:54
248	3984.0000	BATE	13:27:54
12	3984.5000	BATE	13:29:17
205	3984.5000	BATE	13:29:17
193	3984.5000	BATE	13:29:17
427	3984.5000	BATE	13:29:22
304	3983.5000	BATE	13:29:57
116	3983.5000	BATE	13:29:57
390	3984.0000	BATE	13:32:00
83	3984.0000	BATE	13:32:00
226	3984.0000	BATE	13:32:00
88	3984.0000	BATE	13:32:00
142	3983.5000	BATE	13:32:42
141	3983.5000	BATE	13:32:42
159	3983.5000	BATE	13:32:42
204	3985.5000	BATE	13:35:15
148	3985.5000	BATE	13:35:15
34	3985.5000	BATE	13:35:15
31	3985.5000	BATE	13:35:15
460	3985.5000	BATE	13:35:15
389	3985.5000	BATE	13:35:15
455	3985.0000	BATE	13:35:48
47	3985.0000	BATE	13:35:48
201	3985.0000	BATE	13:35:48
30	3985.0000	BATE	13:35:48
89	3985.0000	BATE	13:35:48
19	3985.0000	BATE	13:35:48
25	3985.0000	BATE	13:35:48
85	3985.0000	BATE	13:39:06
247	3985.0000	BATE	13:39:06
100	3985.0000	BATE	13:39:07
78	3985.0000	BATE	13:39:07
14	3985.0000	BATE	13:39:07
88	3985.5000	BATE	13:40:23
109	3985.5000	BATE	13:40:23
320	3985.5000	BATE	13:40:23
317	3985.5000	BATE	13:40:23
426	3984.5000	BATE	13:42:36
394	3984.5000	BATE	13:42:36
80	3984.5000	BATE	13:42:36
53	3984.5000	BATE	13:42:36
243	3984.5000	BATE	13:42:36
144	3985.0000	BATE	13:42:36
93	3985.0000	BATE	13:42:36
437	3987.0000	BATE	13:46:33
440	3987.0000	BATE	13:46:33
6	3987.0000	BATE	13:46:33
195	3987.0000	BATE	13:46:33
251	3987.0000	BATE	13:46:33
223	3987.0000	BATE	13:47:21
147	3987.0000	BATE	13:47:21
209	3989.0000	BATE	13:48:22
50	3989.0000	BATE	13:48:22
103	3989.0000	BATE	13:48:22
50	3989.0000	BATE	13:48:22
171	3989.0000	BATE	13:48:22
240	3989.0000	BATE	13:48:22
45	3989.0000	BATE	13:48:22
392	3989.0000	BATE	13:48:57
343	3994.5000	BATE	13:52:26
107	3994.5000	BATE	13:52:26
415	3994.5000	BATE	13:52:26
130	3994.0000	BATE	13:52:58
15	3994.0000	BATE	13:52:58
103	3994.0000	BATE	13:52:58
160	3994.0000	BATE	13:52:58
10	3994.5000	BATE	13:54:50
155	3994.5000	BATE	13:54:50
23	3994.5000	BATE	13:54:50
377	3994.5000	BATE	13:55:11
46	3994.5000	BATE	13:55:11
150	3994.5000	BATE	13:55:11
52	3994.5000	BATE	13:55:11
415	3990.0000	BATE	13:56:08
448	3990.0000	BATE	13:56:08
408	3989.5000	BATE	13:57:32
377	3989.5000	BATE	13:57:32
29	3989.0000	BATE	13:58:00
36	3989.0000	BATE	13:58:00
148	3989.0000	BATE	13:58:00
457	3990.5000	BATE	13:59:17
240	3990.5000	BATE	13:59:17
141	3990.5000	BATE	13:59:17
8	3990.5000	BATE	13:59:17
189	3990.0000	BATE	13:59:32
71	3990.0000	BATE	13:59:32
98	3990.0000	BATE	13:59:32
79	3990.0000	BATE	13:59:32
204	3991.0000	BATE	14:01:58
437	3992.5000	BATE	14:02:50
156	3992.5000	BATE	14:02:50
290	3992.5000	BATE	14:02:50
116	3993.5000	BATE	14:04:26
14	3993.5000	BATE	14:04:26
421	3993.5000	BATE	14:04:43
313	3993.5000	BATE	14:04:43
22	3992.5000	BATE	14:05:51
175	3992.5000	BATE	14:05:51
253	3992.5000	BATE	14:05:51
87	3994.5000	BATE	14:10:26
287	3994.5000	BATE	14:10:26
213	3994.5000	BATE	14:10:26
248	3994.5000	BATE	14:10:26
456	3994.0000	BATE	14:11:01
421	3994.0000	BATE	14:11:01
151	3992.5000	BATE	14:12:32
271	3992.5000	BATE	14:12:32
377	3992.5000	BATE	14:12:32
385	3992.0000	BATE	14:15:18
231	3991.5000	BATE	14:15:50
196	3991.5000	BATE	14:15:50
234	3992.5000	BATE	14:18:01
168	3992.5000	BATE	14:18:01
286	3992.0000	BATE	14:20:59
151	3992.0000	BATE	14:20:59
149	3992.0000	BATE	14:20:59
199	3992.0000	BATE	14:20:59
49	3992.0000	BATE	14:20:59
81	3992.5000	BATE	14:22:09
291	3992.5000	BATE	14:22:09
209	3992.5000	BATE	14:22:09
147	3992.5000	BATE	14:22:09
45	3992.5000	BATE	14:22:09
17	3992.5000	BATE	14:22:09
215	3993.5000	BATE	14:23:52
36	3993.5000	BATE	14:23:52
196	3993.5000	BATE	14:23:52
443	3995.0000	BATE	14:26:00
274	3995.0000	BATE	14:26:00
28	3995.0000	BATE	14:26:00
148	3995.0000	BATE	14:26:00
176	3993.0000	BATE	14:27:41
32	3993.0000	BATE	14:27:41
25	3993.0000	BATE	14:27:41
139	3993.0000	BATE	14:27:41
455	3993.0000	BATE	14:27:43
448	3993.0000	BATE	14:27:43
21	3993.0000	BATE	14:27:43
100	3991.0000	BATE	14:30:09
49	3991.0000	BATE	14:30:09
50	3991.0000	BATE	14:30:09
58	3991.0000	BATE	14:30:09
2	3991.0000	BATE	14:30:09
135	3990.5000	BATE	14:30:09
33	3990.5000	BATE	14:30:09
41	3990.5000	BATE	14:30:09
132	3990.5000	BATE	14:30:09
404	3993.0000	BATE	14:30:28
412	3992.0000	BATE	14:30:29
319	3992.0000	BATE	14:30:29
98	3992.0000	BATE	14:30:29
45	3995.5000	BATE	14:34:00
50	3995.5000	BATE	14:34:00
72	3995.5000	BATE	14:34:00
24	3995.5000	BATE	14:34:00
13	3995.0000	BATE	14:34:00
30	3994.5000	BATE	14:34:01
24	3994.5000	BATE	14:34:01
221	3994.5000	BATE	14:34:01
510	3994.5000	BATE	14:34:01
150	3994.5000	BATE	14:34:01
405	3994.5000	BATE	14:34:01
232	3994.0000	BATE	14:34:15
63	3994.0000	BATE	14:34:15
9	3994.0000	BATE	14:34:25
420	3994.5000	BATE	14:34:25
37	3993.0000	BATE	14:35:00
55	3993.0000	BATE	14:35:00
370	3993.0000	BATE	14:35:00
397	3993.0000	BATE	14:35:00
63	3993.5000	BATE	14:35:00
500	3993.5000	BATE	14:35:00
373	3994.5000	BATE	14:35:00
201	3994.0000	BATE	14:35:00
390	3990.5000	BATE	14:36:45
377	3990.5000	BATE	14:36:45
39	3991.0000	BATE	14:38:27
63	3990.5000	BATE	14:38:27
407	3990.5000	BATE	14:38:27
63	3990.0000	BATE	14:38:32
437	3990.0000	BATE	14:38:32
120	3990.5000	BATE	14:38:32
693	3990.5000	BATE	14:38:32
674	3990.5000	BATE	14:38:32
54	3990.0000	BATE	14:38:33
194	3990.0000	BATE	14:38:33
324	3990.0000	BATE	14:38:33
71	3990.0000	BATE	14:38:33
129	3990.0000	BATE	14:38:33
92	3990.0000	BATE	14:38:33
224	3990.0000	BATE	14:38:33
108	3990.0000	BATE	14:38:33
200	3990.0000	BATE	14:38:33
103	3990.0000	BATE	14:38:33
374	3990.0000	BATE	14:38:33
404	3990.0000	BATE	14:38:33
309	3990.0000	BATE	14:38:33
69	3990.0000	BATE	14:38:33
353	3990.0000	BATE	14:38:33
60	3987.5000	BATE	14:38:34
40	3987.5000	BATE	14:38:34
39	3987.5000	BATE	14:38:34
20	3987.5000	BATE	14:38:34
19	3987.5000	BATE	14:38:34
126	3987.5000	BATE	14:38:34
11	3989.0000	BATE	14:38:34
40	3989.0000	BATE	14:38:34
60	3989.5000	BATE	14:38:34
40	3989.5000	BATE	14:38:34
505	3989.0000	BATE	14:38:34
38	3989.0000	BATE	14:38:34
397	3990.0000	BATE	14:38:34
474	3990.0000	BATE	14:38:34
378	3990.0000	BATE	14:38:34
457	3990.0000	BATE	14:38:34
590	3990.0000	BATE	14:38:34
588	3990.0000	BATE	14:38:34
586	3990.0000	BATE	14:38:34
496	3990.0000	BATE	14:38:34
297	3990.0000	BATE	14:38:34
383	3990.0000	BATE	14:38:34
402	3990.0000	BATE	14:38:34
245	3990.0000	BATE	14:38:34
470	3990.0000	BATE	14:38:34
66	3990.0000	BATE	14:38:34
143	3990.0000	BATE	14:38:34
100	3990.0000	BATE	14:38:34
100	3990.0000	BATE	14:38:34
12	3990.0000	BATE	14:38:34
88	3990.0000	BATE	14:38:34
100	3990.0000	BATE	14:38:34
164	3987.5000	BATE	14:38:40
14	3986.5000	BATE	14:39:06
76	3986.5000	BATE	14:39:06
84	3986.5000	BATE	14:39:08
230	3986.5000	BATE	14:39:12
222	3983.5000	BATE	14:40:07
177	3983.5000	BATE	14:40:07
449	3982.5000	BATE	14:40:25
371	3982.5000	BATE	14:40:25
183	3983.5000	BATE	14:41:26
65	3983.5000	BATE	14:41:26
514	3985.5000	BATE	14:43:05
411	3985.5000	BATE	14:43:05
142	3985.5000	BATE	14:43:05
248	3985.5000	BATE	14:43:05
34	3985.5000	BATE	14:44:16
396	3986.0000	BATE	14:44:16
33	3985.5000	BATE	14:44:16
163	3985.5000	BATE	14:44:16
462	3986.0000	BATE	14:44:16
64	3985.0000	BATE	14:44:17
438	3985.5000	BATE	14:44:17
455	3985.5000	BATE	14:44:17
227	3985.5000	BATE	14:44:17
128	3985.5000	BATE	14:45:04
41	3985.5000	BATE	14:45:04
40	3985.5000	BATE	14:45:04
25	3985.5000	BATE	14:45:04
131	3985.5000	BATE	14:45:04
11	3985.5000	BATE	14:45:04
25	3983.5000	BATE	14:45:20
151	3983.5000	BATE	14:45:20
72	3983.5000	BATE	14:45:20
379	3984.0000	BATE	14:45:34
50	3983.5000	BATE	14:46:22
136	3983.5000	BATE	14:46:22
62	3983.5000	BATE	14:46:22
238	3984.0000	BATE	14:47:01
280	3984.0000	BATE	14:47:01
453	3984.0000	BATE	14:47:01
136	3984.0000	BATE	14:47:01
38	3985.0000	BATE	14:47:58
148	3985.0000	BATE	14:47:58
62	3985.0000	BATE	14:47:58
422	3985.0000	BATE	14:48:21
396	3985.0000	BATE	14:48:21
155	3985.0000	BATE	14:48:21
234	3987.0000	BATE	14:49:37
220	3989.0000	BATE	14:50:32
18	3989.0000	BATE	14:50:32
462	3989.0000	BATE	14:50:32
209	3989.0000	BATE	14:50:32
164	3989.0000	BATE	14:50:32
164	3989.0000	BATE	14:50:32
200	3987.5000	BATE	14:51:23
55	3987.5000	BATE	14:51:23
84	3987.5000	BATE	14:51:23
384	3988.0000	BATE	14:51:23
37	3988.0000	BATE	14:51:23
429	3988.5000	BATE	14:51:23
408	3988.5000	BATE	14:51:23
444	3988.5000	BATE	14:51:23
50	3987.5000	BATE	14:51:25
65	3983.5000	BATE	14:52:02
24	3983.5000	BATE	14:52:02
159	3983.5000	BATE	14:52:02
21	3983.5000	BATE	14:52:02
85	3983.5000	BATE	14:52:04
28	3983.5000	BATE	14:52:04
387	3985.0000	BATE	14:52:56
393	3985.0000	BATE	14:52:56
358	3988.0000	BATE	14:54:42
438	3988.0000	BATE	14:54:42
23	3988.0000	BATE	14:54:42
187	3988.0000	BATE	14:54:42
19	3988.0000	BATE	14:54:42
229	3988.0000	BATE	14:54:42
49	3989.0000	BATE	14:56:03
82	3989.0000	BATE	14:56:03
120	3989.0000	BATE	14:56:03
60	3989.0000	BATE	14:56:03
101	3989.0000	BATE	14:56:03
199	3989.0000	BATE	14:56:03
120	3989.0000	BATE	14:56:03
15	3989.0000	BATE	14:56:03
67	3989.0000	BATE	14:56:03
14	3989.0000	BATE	14:56:03
20	3989.0000	BATE	14:56:03
441	3990.0000	BATE	14:56:03
451	3990.0000	BATE	14:56:03
448	3990.0000	BATE	14:56:03
83	3987.5000	BATE	14:57:46
218	3987.5000	BATE	14:57:46
159	3987.5000	BATE	14:57:46
438	3987.5000	BATE	14:57:46
381	3987.5000	BATE	14:57:46
175	3985.5000	BATE	14:58:21
35	3985.5000	BATE	14:58:21
38	3985.5000	BATE	14:58:21
133	3986.5000	BATE	14:59:19
400	3986.5000	BATE	14:59:19
30	3986.5000	BATE	14:59:19
276	3986.5000	BATE	14:59:19
25	3986.0000	BATE	15:00:18
187	3986.0000	BATE	15:00:18
160	3986.0000	BATE	15:00:18
21	3986.0000	BATE	15:00:18
52	3986.0000	BATE	15:00:18
440	3985.5000	BATE	15:00:21
433	3985.5000	BATE	15:00:21
383	3985.5000	BATE	15:00:21
193	3984.0000	BATE	15:01:40
231	3984.0000	BATE	15:01:40
17	3984.0000	BATE	15:01:40
57	3984.0000	BATE	15:03:09
240	3982.5000	BATE	15:03:11
183	3982.5000	BATE	15:03:11
67	3982.5000	BATE	15:03:11
15	3982.5000	BATE	15:03:11
233	3982.5000	BATE	15:03:11
76	3982.5000	BATE	15:03:11
382	3983.5000	BATE	15:03:11
409	3983.5000	BATE	15:03:11
80	3983.5000	BATE	15:03:11
316	3983.5000	BATE	15:03:11
388	3984.0000	BATE	15:05:22
461	3984.0000	BATE	15:05:22
405	3984.0000	BATE	15:05:22
406	3984.5000	BATE	15:06:50
461	3984.5000	BATE	15:06:50
231	3984.5000	BATE	15:06:50
173	3984.5000	BATE	15:06:50
20	3984.0000	BATE	15:07:24
392	3984.0000	BATE	15:07:24
454	3984.0000	BATE	15:07:24
164	3982.5000	BATE	15:08:02
1	3982.5000	BATE	15:08:08
113	3982.5000	BATE	15:08:08
182	3982.5000	BATE	15:08:08
198	3982.5000	BATE	15:08:08
46	3982.5000	BATE	15:08:08
221	3982.5000	BATE	15:08:08
216	3982.0000	BATE	15:08:48
73	3982.0000	BATE	15:08:48
130	3982.0000	BATE	15:08:48
165	3981.5000	BATE	15:08:52
35	3981.5000	BATE	15:08:52
246	3981.5000	BATE	15:08:52
375	3981.5000	BATE	15:10:20
422	3981.5000	BATE	15:10:20
206	3981.5000	BATE	15:10:20
178	3981.5000	BATE	15:10:20
25	3981.5000	BATE	15:10:20
45	3981.5000	BATE	15:10:20
236	3979.0000	BATE	15:12:08
12	3979.0000	BATE	15:12:08
191	3980.5000	BATE	15:13:12
374	3980.5000	BATE	15:13:12
409	3980.5000	BATE	15:13:12
239	3980.5000	BATE	15:13:12
27	3980.5000	BATE	15:13:12
214	3979.5000	BATE	15:13:17
384	3979.5000	BATE	15:13:24
384	3979.5000	BATE	15:13:24
233	3979.5000	BATE	15:13:24
410	3981.5000	BATE	15:15:01
48	3981.5000	BATE	15:15:01
446	3981.5000	BATE	15:15:01
6	3981.5000	BATE	15:15:01
421	3981.5000	BATE	15:15:01
461	3980.5000	BATE	15:15:10
399	3980.5000	BATE	15:15:10
35	3978.5000	BATE	15:17:19
174	3978.5000	BATE	15:17:19
209	3978.5000	BATE	15:17:19
456	3978.5000	BATE	15:17:19
431	3978.5000	BATE	15:17:19
437	3978.0000	BATE	15:18:17
209	3978.0000	BATE	15:18:17
106	3978.0000	BATE	15:18:17
139	3978.0000	BATE	15:18:17
82	3977.5000	BATE	15:18:29
202	3977.5000	BATE	15:18:30
294	3982.0000	BATE	15:20:29
149	3982.0000	BATE	15:20:29
404	3982.0000	BATE	15:20:29
19	3982.5000	BATE	15:20:29
55	3982.5000	BATE	15:20:29
367	3982.5000	BATE	15:20:29
439	3982.5000	BATE	15:20:29
420	3981.5000	BATE	15:20:40
409	3979.5000	BATE	15:21:33
78	3979.5000	BATE	15:21:33
343	3979.5000	BATE	15:21:33
12	3980.0000	BATE	15:23:21
100	3981.5000	BATE	15:23:42
110	3981.5000	BATE	15:23:42
14	3981.0000	BATE	15:23:42
17	3981.5000	BATE	15:23:49
272	3981.0000	BATE	15:24:16
170	3981.0000	BATE	15:24:16
500	3981.0000	BATE	15:24:16
224	3981.0000	BATE	15:24:16
187	3981.0000	BATE	15:24:16
381	3980.5000	BATE	15:24:36
406	3980.0000	BATE	15:25:13
456	3980.0000	BATE	15:25:13
455	3980.0000	BATE	15:25:13
7	3980.0000	BATE	15:25:13
89	3977.5000	BATE	15:28:24
241	3977.5000	BATE	15:28:24
55	3977.5000	BATE	15:28:24
399	3978.5000	BATE	15:28:24
413	3978.5000	BATE	15:28:24
246	3979.5000	BATE	15:28:24
35	3979.5000	BATE	15:28:24
249	3979.5000	BATE	15:28:24
74	3979.5000	BATE	15:28:24
388	3979.5000	BATE	15:28:24
463	3979.5000	BATE	15:28:24
100	3982.0000	BATE	15:31:54
118	3982.0000	BATE	15:31:54
399	3982.0000	BATE	15:31:54
289	3981.5000	BATE	15:31:57
469	3981.5000	BATE	15:31:57
49	3981.5000	BATE	15:31:57
106	3981.5000	BATE	15:31:57
390	3981.5000	BATE	15:31:57
423	3981.0000	BATE	15:32:11
1	3981.0000	BATE	15:32:11
35	3981.0000	BATE	15:32:11
77	3981.0000	BATE	15:32:11
200	3981.0000	BATE	15:32:11
85	3981.0000	BATE	15:32:11
300	3981.0000	BATE	15:32:11
93	3981.0000	BATE	15:32:12
14	3981.0000	BATE	15:32:12
390	3980.5000	BATE	15:33:23
419	3980.5000	BATE	15:33:23
19	3980.5000	BATE	15:33:23
151	3980.5000	BATE	15:33:23
188	3980.5000	BATE	15:33:23
56	3980.5000	BATE	15:33:23
31	3980.5000	BATE	15:33:23
243	3979.0000	BATE	15:35:15
74	3979.0000	BATE	15:35:15
100	3979.0000	BATE	15:35:15
390	3979.0000	BATE	15:35:15
404	3979.0000	BATE	15:35:15
165	3979.0000	BATE	15:35:15
111	3979.0000	BATE	15:35:15
52	3979.0000	BATE	15:35:15
85	3979.0000	BATE	15:35:15
176	3978.5000	BATE	15:36:29
199	3978.5000	BATE	15:36:29
252	3978.0000	BATE	15:37:15
198	3978.0000	BATE	15:37:15
8	3978.0000	BATE	15:37:15
414	3978.0000	BATE	15:37:15
114	3979.0000	BATE	15:38:19
100	3979.0000	BATE	15:38:19
68	3981.0000	BATE	15:39:29
100	3981.0000	BATE	15:39:29
24	3981.5000	BATE	15:39:37
85	3981.5000	BATE	15:39:37
100	3981.5000	BATE	15:39:49
39	3981.5000	BATE	15:39:49
9	3981.5000	BATE	15:39:49
120	3979.5000	BATE	15:39:53
60	3979.5000	BATE	15:39:53
120	3979.5000	BATE	15:39:53
470	3981.0000	BATE	15:39:53
348	3981.0000	BATE	15:39:53
56	3981.0000	BATE	15:39:53
162	3981.0000	BATE	15:39:53
86	3981.0000	BATE	15:39:53
194	3981.0000	BATE	15:39:53
51	3979.5000	BATE	15:40:00
53	3979.5000	BATE	15:40:04
140	3979.5000	BATE	15:41:29
116	3979.5000	BATE	15:41:29
298	3979.0000	BATE	15:41:57
92	3979.0000	BATE	15:41:57
387	3979.0000	BATE	15:41:57
412	3979.0000	BATE	15:41:57
120	3979.5000	BATE	15:41:57
144	3977.0000	BATE	15:42:53
424	3977.0000	BATE	15:42:53
92	3977.0000	BATE	15:43:24
186	3977.0000	BATE	15:43:24
44	3977.0000	BATE	15:43:24
395	3977.0000	BATE	15:43:24
348	3978.5000	BATE	15:44:17
307	3978.5000	BATE	15:44:17
67	3978.5000	BATE	15:44:17
24	3978.5000	BATE	15:44:17
433	3978.5000	BATE	15:44:17
7	3978.5000	BATE	15:46:18
170	3978.5000	BATE	15:46:18
101	3978.5000	BATE	15:46:18
1	3978.5000	BATE	15:46:18
3	3978.5000	BATE	15:46:18
90	3978.5000	BATE	15:48:02
499	3979.0000	BATE	15:48:02
206	3979.0000	BATE	15:48:02
294	3979.0000	BATE	15:48:02
131	3979.0000	BATE	15:48:02
22	3979.0000	BATE	15:48:02
216	3979.0000	BATE	15:48:02
6	3979.0000	BATE	15:48:33
442	3979.0000	BATE	15:48:33
100	3979.5000	BATE	15:48:43
233	3979.0000	BATE	15:49:02
190	3979.0000	BATE	15:49:02
70	3979.5000	BATE	15:49:02
100	3979.5000	BATE	15:49:02
100	3979.5000	BATE	15:49:02
100	3979.5000	BATE	15:49:02
1	3979.0000	BATE	15:49:02
99	3979.0000	BATE	15:49:02
276	3979.0000	BATE	15:49:02
287	3981.0000	BATE	15:50:02
112	3981.0000	BATE	15:50:02
318	3981.0000	BATE	15:50:02
77	3981.0000	BATE	15:50:02
422	3981.0000	BATE	15:50:02
97	3980.0000	BATE	15:50:07
276	3980.0000	BATE	15:50:07
64	3980.0000	BATE	15:50:07
438	3980.0000	BATE	15:50:07
260	3979.0000	BATE	15:51:42
213	3979.0000	BATE	15:51:42
290	3979.0000	BATE	15:51:42
129	3979.0000	BATE	15:51:42
110	3979.0000	BATE	15:51:42
157	3979.0000	BATE	15:51:42
186	3979.5000	BATE	15:54:34
208	3979.5000	BATE	15:54:34
7	3979.5000	BATE	15:54:34
114	3979.5000	BATE	15:54:38
66	3979.0000	BATE	15:54:38
155	3979.0000	BATE	15:54:38
142	3979.0000	BATE	15:54:38
186	3979.5000	BATE	15:54:40
50	3979.5000	BATE	15:54:42
105	3979.5000	BATE	15:54:42
100	3979.5000	BATE	15:54:42
393	3979.0000	BATE	15:54:42
349	3979.0000	BATE	15:54:42
8	3979.0000	BATE	15:54:42
450	3979.0000	BATE	15:54:42
42	3979.0000	BATE	15:54:42
27	3979.0000	BATE	15:54:42
183	3978.5000	BATE	15:55:04
214	3978.5000	BATE	15:55:04
191	3978.5000	BATE	15:56:00
54	3978.5000	BATE	15:56:00
190	3978.5000	BATE	15:56:00
424	3978.5000	BATE	15:56:00
387	3978.0000	BATE	15:56:39
37	3978.0000	BATE	15:56:39
13	3978.0000	BATE	15:56:39
223	3978.0000	BATE	15:56:39
100	3978.0000	BATE	15:56:39
35	3978.0000	BATE	15:56:39
379	3978.5000	BATE	15:58:26
424	3978.5000	BATE	15:58:26
385	3978.5000	BATE	15:58:26
16	3979.5000	BATE	15:59:32
107	3979.5000	BATE	15:59:32
82	3979.5000	BATE	16:00:32
119	3979.5000	BATE	16:00:32
95	3979.5000	BATE	16:00:32
446	3979.5000	BATE	16:00:32
179	3979.5000	BATE	16:00:40
426	3980.0000	BATE	16:01:37
245	3980.0000	BATE	16:01:37
144	3980.0000	BATE	16:01:37
356	3980.0000	BATE	16:01:37
68	3980.0000	BATE	16:01:37
215	3980.0000	BATE	16:01:37
156	3980.0000	BATE	16:01:37
54	3980.0000	BATE	16:02:37
66	3980.0000	BATE	16:02:37
22	3980.0000	BATE	16:02:37
266	3980.0000	BATE	16:02:37
436	3980.0000	BATE	16:03:28
482	3980.0000	BATE	16:03:28
461	3980.0000	BATE	16:03:28
414	3980.0000	BATE	16:04:15
439	3980.0000	BATE	16:04:15
194	3980.0000	BATE	16:04:15
33	3980.0000	BATE	16:04:15
23	3980.0000	BATE	16:04:15
59	3980.0000	BATE	16:04:15
36	3980.0000	BATE	16:04:15
79	3980.0000	BATE	16:04:15
33	3980.0000	BATE	16:04:34
77	3980.0000	BATE	16:04:37
26	3980.0000	BATE	16:04:40
282	3980.0000	BATE	16:04:42
392	3980.0000	BATE	16:04:42
395	3980.0000	BATE	16:04:42
118	3979.0000	BATE	16:05:18
192	3979.0000	BATE	16:05:21
62	3979.0000	BATE	16:05:21
36	3978.5000	BATE	16:07:04
225	3978.0000	BATE	16:07:15
419	3978.5000	BATE	16:07:15
404	3978.5000	BATE	16:07:15
158	3978.5000	BATE	16:07:15
53	3978.5000	BATE	16:07:15
112	3978.5000	BATE	16:07:15
79	3978.5000	BATE	16:07:15
405	3978.0000	BATE	16:07:25
61	3978.0000	BATE	16:07:25
117	3978.0000	BATE	16:07:25
42	3977.5000	BATE	16:07:51
359	3977.5000	BATE	16:07:58
417	3977.5000	BATE	16:07:58
441	3978.0000	BATE	16:09:34
385	3978.0000	BATE	16:09:34
414	3978.0000	BATE	16:09:34
108	3977.0000	BATE	16:10:29
374	3977.0000	BATE	16:10:33
340	3977.0000	BATE	16:10:33
100	3977.5000	BATE	16:12:06
66	3977.5000	BATE	16:12:06
141	3977.5000	BATE	16:12:08
100	3977.5000	BATE	16:12:08
122	3977.5000	BATE	16:12:29
50	3977.5000	BATE	16:12:29
30	3977.5000	BATE	16:12:29
114	3977.5000	BATE	16:12:29
9	3977.5000	BATE	16:12:30
126	3977.5000	BATE	16:12:30
100	3977.5000	BATE	16:12:30
30	3977.5000	BATE	16:12:34
39	3977.5000	BATE	16:12:39
117	3977.5000	BATE	16:12:39
50	3977.5000	BATE	16:12:39
66	3977.0000	BATE	16:12:43
100	3977.0000	BATE	16:12:43
50	3977.0000	BATE	16:12:43
189	3976.5000	BATE	16:12:43
459	3976.5000	BATE	16:12:47
261	3976.5000	BATE	16:12:47
411	3976.5000	BATE	16:12:47
386	3977.5000	BATE	16:14:02
282	3977.5000	BATE	16:14:02
96	3977.5000	BATE	16:14:02
40	3978.0000	BATE	16:14:39
228	3978.0000	BATE	16:14:39
109	3978.0000	BATE	16:15:29
244	3978.0000	BATE	16:15:29
422	3977.5000	BATE	16:15:33
377	3977.5000	BATE	16:15:33
426	3977.5000	BATE	16:15:33
37	3976.5000	BATE	16:15:39
125	3976.5000	BATE	16:15:39
17	3976.5000	BATE	16:15:39
90	3976.5000	BATE	16:15:46
24	3976.5000	BATE	16:15:46
55	3976.5000	BATE	16:15:46
11	3976.5000	BATE	16:15:46
33	3976.5000	BATE	16:15:52
72	3976.5000	BATE	16:15:52
37	3976.5000	BATE	16:16:02
302	3976.5000	BATE	16:16:03
73	3976.5000	BATE	16:16:03
230	3978.5000	BATE	16:17:11
98	3978.5000	BATE	16:17:26
100	3978.5000	BATE	16:17:26
64	3978.5000	BATE	16:17:26
13	3978.5000	BATE	16:18:05
44	3978.5000	BATE	16:18:05
11	3978.5000	BATE	16:18:05
180	3978.5000	BATE	16:18:05
7	3978.0000	BATE	16:18:05
100	3978.5000	BATE	16:18:06
174	3978.5000	BATE	16:18:06
123	3978.5000	BATE	16:18:06
180	3978.0000	BATE	16:18:19
128	3978.5000	BATE	16:18:19
100	3978.5000	BATE	16:18:19
113	3978.5000	BATE	16:18:19
25	3978.5000	BATE	16:18:19
134	3978.5000	BATE	16:18:39
84	3978.5000	BATE	16:18:39
60	3978.5000	BATE	16:18:39
105	3979.5000	BATE	16:19:31
58	3979.5000	BATE	16:19:39
104	3979.5000	BATE	16:19:39
39	3979.5000	BATE	16:19:44
208	3979.0000	BATE	16:19:44
38	3980.0000	BATE	16:19:44
116	3980.0000	BATE	16:19:44
240	3979.5000	BATE	16:19:44
210	3979.5000	BATE	16:19:44
250	3979.5000	BATE	16:19:44
119	3979.5000	BATE	16:19:49
100	3979.5000	BATE	16:19:49
60	3979.5000	BATE	16:19:49
123	3979.5000	BATE	16:19:59
52	3979.5000	BATE	16:19:59
100	3980.0000	BATE	16:20:19
107	3980.0000	BATE	16:20:19
67	3979.0000	BATE	16:20:23
324	3979.5000	BATE	16:20:23
56	3979.5000	BATE	16:20:23
426	3979.5000	BATE	16:20:23
124	3979.0000	BATE	16:20:40
14	3978.5000	BATE	16:21:00
446	3978.5000	BATE	16:21:10
120	3979.0000	BATE	16:21:50
2	3979.0000	BATE	16:21:50
104	3979.0000	BATE	16:21:51
88	3979.0000	BATE	16:21:52
111	3979.0000	BATE	16:21:58
39	3979.5000	BATE	16:21:58
50	3979.5000	BATE	16:21:58
126	3979.5000	BATE	16:21:58
103	3979.0000	BATE	16:21:58
11	3979.0000	BATE	16:21:58
127	3979.0000	BATE	16:22:00
199	3979.0000	BATE	16:22:13
375	3979.0000	BATE	16:22:13
256	3979.0000	BATE	16:22:13
187	3979.0000	BATE	16:22:13
90	3978.5000	BATE	16:22:15
155	3978.5000	BATE	16:22:29
110	3978.5000	BATE	16:22:29
37	3978.5000	BATE	16:22:29
42	3978.5000	BATE	16:22:29
58	3979.0000	BATE	16:23:35
92	3979.0000	BATE	16:23:35
64	3979.0000	BATE	16:23:35
40	3979.0000	BATE	16:23:35
42	3979.0000	BATE	16:23:35
36	3979.0000	BATE	16:23:35
176	3979.0000	BATE	16:23:35
175	3979.0000	BATE	16:23:35
39	3979.0000	BATE	16:23:35
195	3978.5000	BATE	16:23:35
9	3978.5000	BATE	16:23:35
83	3978.5000	BATE	16:23:36
208	3978.5000	BATE	16:23:36
262	3978.5000	BATE	16:23:47
8	3978.5000	BATE	16:23:47
45	3978.5000	BATE	16:23:47
10	3978.5000	BATE	16:23:47
41	3978.5000	BATE	16:23:47
50	3979.5000	BATE	16:25:26
39	3979.5000	BATE	16:25:26
58	3980.0000	BATE	16:25:58
132	3980.0000	BATE	16:25:58
58	3980.0000	BATE	16:25:58
100	3980.0000	BATE	16:25:58
50	3980.0000	BATE	16:25:58
3	3980.0000	BATE	16:25:58
68	3979.5000	BATE	16:25:58
366	3979.5000	BATE	16:25:58
1	3978.0000	BATE	16:27:09
412	3978.0000	BATE	16:27:09
45	3978.0000	BATE	16:27:40
50	3978.0000	BATE	16:27:40
341	3978.0000	BATE	16:27:40
1	3978.0000	BATE	16:27:40
139	3978.0000	BATE	16:27:40
48	3979.5000	BATE	16:28:07
50	3979.5000	BATE	16:28:07
48	3979.0000	BATE	16:28:07
45	3979.0000	BATE	16:28:07
48	3979.5000	BATE	16:28:22
45	3979.5000	BATE	16:28:22
45	3979.0000	BATE	16:28:22
72	3979.5000	BATE	16:28:22
89	3979.5000	BATE	16:28:22
49	3978.5000	BATE	16:28:28
382	4005.0000	CHIX	08:05:02
86	4004.5000	CHIX	08:05:12
22	4004.5000	CHIX	08:05:12
300	4004.5000	CHIX	08:05:12
448	4002.5000	CHIX	08:07:13
378	4003.5000	CHIX	08:07:59
15	4003.5000	CHIX	08:09:22
402	4003.5000	CHIX	08:09:22
63	4013.0000	CHIX	08:11:21
23	4013.0000	CHIX	08:11:21
352	4013.0000	CHIX	08:11:26
377	4011.0000	CHIX	08:11:50
55	4011.0000	CHIX	08:11:50
371	4007.0000	CHIX	08:14:06
237	4006.5000	CHIX	08:15:17
63	4006.5000	CHIX	08:15:17
94	4006.5000	CHIX	08:15:17
431	4007.0000	CHIX	08:18:20
395	4005.5000	CHIX	08:19:50
107	4003.5000	CHIX	08:21:44
83	4003.5000	CHIX	08:21:44
235	4003.5000	CHIX	08:21:44
404	4001.5000	CHIX	08:24:07
381	4000.5000	CHIX	08:27:30
395	4003.0000	CHIX	08:30:37
35	4002.5000	CHIX	08:32:33
100	4002.5000	CHIX	08:32:33
212	4002.5000	CHIX	08:32:33
26	4002.5000	CHIX	08:32:33
405	4004.0000	CHIX	08:34:53
449	4003.5000	CHIX	08:38:01
8	4002.5000	CHIX	08:42:04
25	4002.5000	CHIX	08:42:04
302	4002.5000	CHIX	08:42:04
19	4002.5000	CHIX	08:42:04
59	4002.5000	CHIX	08:42:04
21	4005.0000	CHIX	08:44:58
137	4005.0000	CHIX	08:45:01
193	4005.0000	CHIX	08:45:01
28	4005.0000	CHIX	08:45:01
23	4005.0000	CHIX	08:45:01
19	4005.0000	CHIX	08:45:01
375	4002.5000	CHIX	08:48:46
450	4004.5000	CHIX	08:53:06
271	4000.5000	CHIX	08:56:26
107	4000.5000	CHIX	08:56:26
409	3999.5000	CHIX	09:00:47
439	4000.0000	CHIX	09:03:44
25	4001.0000	CHIX	09:06:42
164	4001.0000	CHIX	09:06:42
210	4001.0000	CHIX	09:06:42
47	4001.0000	CHIX	09:07:02
186	4001.0000	CHIX	09:11:07
47	4003.5000	CHIX	09:13:23
113	4003.5000	CHIX	09:13:23
300	4003.5000	CHIX	09:13:30
460	4001.5000	CHIX	09:16:59
307	4002.5000	CHIX	09:22:14
108	4002.5000	CHIX	09:22:14
41	4002.5000	CHIX	09:22:14
46	4003.5000	CHIX	09:28:13
84	4003.5000	CHIX	09:28:13
100	4003.5000	CHIX	09:28:13
44	4003.5000	CHIX	09:28:13
61	4003.5000	CHIX	09:28:13
61	4003.5000	CHIX	09:28:13
339	4004.0000	CHIX	09:29:32
110	4004.0000	CHIX	09:29:32
381	4003.5000	CHIX	09:33:43
63	4003.0000	CHIX	09:36:39
374	4003.0000	CHIX	09:36:39
114	4002.5000	CHIX	09:40:10
334	4002.5000	CHIX	09:40:10
23	4004.5000	CHIX	09:47:26
74	4004.5000	CHIX	09:47:26
365	4004.5000	CHIX	09:47:26
380	4001.5000	CHIX	09:52:00
203	4002.0000	CHIX	09:54:52
188	4002.0000	CHIX	09:54:52
453	4004.0000	CHIX	09:59:09
452	4005.5000	CHIX	10:06:29
438	4007.0000	CHIX	10:09:15
138	4006.0000	CHIX	10:13:10
147	4006.0000	CHIX	10:13:10
151	4006.0000	CHIX	10:13:41
90	4004.0000	CHIX	10:18:00
148	4004.0000	CHIX	10:18:00
10	4004.0000	CHIX	10:18:00
162	4004.0000	CHIX	10:18:00
44	4004.0000	CHIX	10:18:00
40	4006.0000	CHIX	10:26:52
200	4006.0000	CHIX	10:26:52
63	4006.0000	CHIX	10:26:52
144	4006.0000	CHIX	10:26:52
446	4006.0000	CHIX	10:26:52
101	4010.5000	CHIX	10:33:06
104	4010.5000	CHIX	10:33:06
126	4010.5000	CHIX	10:33:13
47	4010.5000	CHIX	10:33:13
415	4010.5000	CHIX	10:37:35
73	4011.0000	CHIX	10:42:04
100	4011.0000	CHIX	10:42:04
216	4011.0000	CHIX	10:42:04
35	4011.0000	CHIX	10:42:04
32	4008.5000	CHIX	10:45:56
410	4009.5000	CHIX	10:46:45
2	4009.5000	CHIX	10:51:28
22	4009.5000	CHIX	10:51:28
39	4009.5000	CHIX	10:51:28
315	4009.5000	CHIX	10:51:28
78	4009.5000	CHIX	10:51:28
351	4009.5000	CHIX	10:55:59
54	4009.5000	CHIX	10:55:59
100	4005.0000	CHIX	11:01:45
63	4005.0000	CHIX	11:01:59
271	4005.0000	CHIX	11:01:59
323	4005.0000	CHIX	11:06:29
100	4005.0000	CHIX	11:06:29
200	4004.5000	CHIX	11:10:40
260	4004.5000	CHIX	11:10:40
18	4002.5000	CHIX	11:16:32
168	4002.5000	CHIX	11:16:32
217	4002.5000	CHIX	11:16:32
167	3999.5000	CHIX	11:21:22
13	3999.5000	CHIX	11:21:23
214	3999.5000	CHIX	11:21:23
80	4001.5000	CHIX	11:27:41
78	4001.5000	CHIX	11:28:19
63	4001.5000	CHIX	11:28:19
12	4001.5000	CHIX	11:30:01
203	4001.5000	CHIX	11:30:01
64	3999.0000	CHIX	11:32:24
288	3999.0000	CHIX	11:32:24
20	3999.0000	CHIX	11:32:24
250	3996.0000	CHIX	11:37:13
81	3996.0000	CHIX	11:37:13
63	3996.0000	CHIX	11:37:13
60	3996.0000	CHIX	11:37:13
350	3995.0000	CHIX	11:45:19
63	3995.0000	CHIX	11:45:19
40	3995.5000	CHIX	11:49:15
65	3995.5000	CHIX	11:49:15
349	3995.5000	CHIX	11:49:15
454	3994.5000	CHIX	11:53:27
12	3993.5000	CHIX	11:56:08
316	3993.5000	CHIX	11:56:08
95	3993.5000	CHIX	11:56:08
3	3991.5000	CHIX	11:58:08
116	3991.5000	CHIX	11:58:18
261	3991.5000	CHIX	11:58:18
389	3993.5000	CHIX	12:00:52
59	3993.5000	CHIX	12:02:44
350	3993.5000	CHIX	12:02:44
257	3992.5000	CHIX	12:06:57
43	3992.5000	CHIX	12:06:57
117	3992.5000	CHIX	12:06:57
377	3992.5000	CHIX	12:06:57
400	3990.5000	CHIX	12:11:52
63	3990.0000	CHIX	12:12:34
405	3990.5000	CHIX	12:13:42
48	3990.5000	CHIX	12:13:42
113	3992.0000	CHIX	12:16:56
81	3994.0000	CHIX	12:22:31
117	3994.0000	CHIX	12:22:31
219	3994.0000	CHIX	12:22:31
429	3994.0000	CHIX	12:22:31
13	3995.0000	CHIX	12:27:11
359	3995.0000	CHIX	12:27:26
152	3992.5000	CHIX	12:28:08
281	3992.5000	CHIX	12:28:08
421	3993.0000	CHIX	12:28:08
189	3990.0000	CHIX	12:34:44
8	3990.0000	CHIX	12:34:44
265	3990.0000	CHIX	12:34:44
155	3990.5000	CHIX	12:35:53
274	3990.5000	CHIX	12:37:03
150	3990.5000	CHIX	12:41:12
248	3990.5000	CHIX	12:41:12
429	3987.5000	CHIX	12:43:53
17	3987.5000	CHIX	12:43:53
79	3986.5000	CHIX	12:45:22
162	3986.5000	CHIX	12:45:22
126	3986.5000	CHIX	12:45:22
43	3986.5000	CHIX	12:45:22
407	3987.5000	CHIX	12:52:36
310	3987.5000	CHIX	12:52:36
121	3987.5000	CHIX	12:52:36
86	3985.5000	CHIX	12:57:03
212	3985.5000	CHIX	12:57:03
110	3985.5000	CHIX	12:57:03
348	3985.5000	CHIX	12:57:03
54	3985.5000	CHIX	12:57:03
414	3985.0000	CHIX	13:02:24
354	3984.0000	CHIX	13:04:43
60	3984.0000	CHIX	13:04:43
413	3984.5000	CHIX	13:07:09
395	3984.5000	CHIX	13:12:34
420	3984.5000	CHIX	13:12:34
85	3984.0000	CHIX	13:17:23
344	3984.0000	CHIX	13:17:23
286	3984.0000	CHIX	13:17:23
156	3984.0000	CHIX	13:17:23
294	3983.5000	CHIX	13:18:54
121	3983.5000	CHIX	13:18:54
21	3983.5000	CHIX	13:18:54
374	3984.0000	CHIX	13:22:08
402	3983.5000	CHIX	13:24:02
423	3983.5000	CHIX	13:24:02
180	3984.0000	CHIX	13:27:54
215	3984.0000	CHIX	13:27:54
243	3984.5000	CHIX	13:29:22
139	3984.5000	CHIX	13:29:22
237	3983.0000	CHIX	13:29:57
152	3983.0000	CHIX	13:29:57
19	3983.0000	CHIX	13:29:57
150	3984.0000	CHIX	13:31:13
267	3984.0000	CHIX	13:31:13
170	3984.5000	CHIX	13:31:13
200	3984.5000	CHIX	13:31:13
50	3984.5000	CHIX	13:31:13
38	3984.5000	CHIX	13:31:13
280	3985.5000	CHIX	13:35:15
92	3985.5000	CHIX	13:35:15
45	3985.5000	CHIX	13:35:15
71	3985.5000	CHIX	13:35:15
317	3985.5000	CHIX	13:35:15
276	3984.5000	CHIX	13:35:54
140	3984.5000	CHIX	13:35:54
9	3984.5000	CHIX	13:35:58
10	3985.5000	CHIX	13:40:23
378	3985.5000	CHIX	13:40:23
435	3985.5000	CHIX	13:40:23
423	3984.5000	CHIX	13:40:29
385	3987.0000	CHIX	13:46:33
384	3987.0000	CHIX	13:46:33
143	3987.0000	CHIX	13:46:33
257	3987.0000	CHIX	13:46:33
93	3987.0000	CHIX	13:47:21
372	3989.0000	CHIX	13:48:22
305	3989.0000	CHIX	13:48:22
84	3989.0000	CHIX	13:48:22
422	3994.5000	CHIX	13:52:26
389	3994.5000	CHIX	13:52:26
183	3993.0000	CHIX	13:55:37
250	3993.0000	CHIX	13:55:37
18	3993.0000	CHIX	13:55:37
371	3990.0000	CHIX	13:56:08
149	3990.0000	CHIX	13:57:32
48	3990.0000	CHIX	13:57:32
110	3990.0000	CHIX	13:57:32
297	3990.0000	CHIX	13:57:32
287	3990.0000	CHIX	13:57:32
352	3990.0000	CHIX	13:59:32
62	3990.0000	CHIX	13:59:32
327	3992.5000	CHIX	14:02:50
109	3992.5000	CHIX	14:02:50
3	3992.5000	CHIX	14:02:50
38	3992.0000	CHIX	14:03:01
409	3992.0000	CHIX	14:03:01
380	3993.5000	CHIX	14:04:43
25	3994.5000	CHIX	14:10:26
387	3994.5000	CHIX	14:10:26
32	3994.5000	CHIX	14:10:26
50	3994.0000	CHIX	14:11:01
50	3994.0000	CHIX	14:11:01
158	3994.0000	CHIX	14:11:01
388	3994.5000	CHIX	14:11:01
352	3994.5000	CHIX	14:11:01
390	3992.0000	CHIX	14:15:18
374	3992.0000	CHIX	14:15:18
389	3992.5000	CHIX	14:18:01
181	3992.0000	CHIX	14:20:59
237	3992.0000	CHIX	14:20:59
417	3992.5000	CHIX	14:22:09
458	3995.0000	CHIX	14:26:00
65	3995.0000	CHIX	14:26:00
361	3995.0000	CHIX	14:26:00
139	3992.0000	CHIX	14:28:24
260	3992.0000	CHIX	14:28:24
427	3992.0000	CHIX	14:28:24
300	3991.0000	CHIX	14:30:03
438	3992.0000	CHIX	14:30:29
420	3991.5000	CHIX	14:31:17
71	3994.0000	CHIX	14:34:15
401	3994.0000	CHIX	14:34:15
31	3994.0000	CHIX	14:34:15
1	3995.0000	CHIX	14:34:56
15	3993.5000	CHIX	14:35:00
393	3993.5000	CHIX	14:35:00
393	3993.5000	CHIX	14:35:00
390	3994.5000	CHIX	14:35:00
428	3994.5000	CHIX	14:35:00
171	3990.0000	CHIX	14:35:58
87	3990.0000	CHIX	14:35:58
387	3990.0000	CHIX	14:35:58
436	3990.0000	CHIX	14:35:58
203	3991.0000	CHIX	14:38:27
168	3991.0000	CHIX	14:38:27
306	3990.5000	CHIX	14:38:27
438	3990.5000	CHIX	14:38:27
383	3990.0000	CHIX	14:38:32
395	3990.0000	CHIX	14:38:32
289	3990.0000	CHIX	14:38:32
154	3990.0000	CHIX	14:38:32
46	3990.0000	CHIX	14:38:32
357	3990.0000	CHIX	14:38:32
4	3990.0000	CHIX	14:38:32
419	3990.0000	CHIX	14:38:32
370	3990.0000	CHIX	14:38:32
454	3990.0000	CHIX	14:38:32
450	3990.0000	CHIX	14:38:32
195	3990.0000	CHIX	14:38:32
265	3990.0000	CHIX	14:38:32
140	3990.0000	CHIX	14:38:32
278	3990.0000	CHIX	14:38:32
391	3990.0000	CHIX	14:38:32
448	3990.0000	CHIX	14:38:32
143	3990.0000	CHIX	14:38:32
97	3990.5000	CHIX	14:38:32
315	3989.0000	CHIX	14:38:34
62	3989.0000	CHIX	14:38:34
71	3989.5000	CHIX	14:38:34
176	3989.5000	CHIX	14:38:34
131	3989.5000	CHIX	14:38:34
50	3989.5000	CHIX	14:38:34
389	3984.5000	CHIX	14:39:39
197	3983.0000	CHIX	14:40:46
101	3983.0000	CHIX	14:40:46
85	3983.0000	CHIX	14:40:58
334	3983.0000	CHIX	14:40:58
155	3983.0000	CHIX	14:40:58
8	3983.5000	CHIX	14:41:26
148	3983.5000	CHIX	14:41:26
215	3983.5000	CHIX	14:41:26
19	3983.5000	CHIX	14:41:26
430	3985.5000	CHIX	14:43:05
15	3985.5000	CHIX	14:43:37
414	3985.5000	CHIX	14:43:37
18	3985.5000	CHIX	14:43:39
113	3985.5000	CHIX	14:43:40
250	3985.5000	CHIX	14:43:40
378	3985.5000	CHIX	14:44:17
385	3985.0000	CHIX	14:45:05
146	3983.5000	CHIX	14:46:22
39	3983.5000	CHIX	14:46:22
182	3984.0000	CHIX	14:47:01
50	3984.0000	CHIX	14:47:01
140	3984.0000	CHIX	14:47:01
338	3984.0000	CHIX	14:47:01
41	3984.0000	CHIX	14:47:01
51	3984.0000	CHIX	14:47:01
363	3984.0000	CHIX	14:47:01
54	3984.0000	CHIX	14:47:01
141	3987.0000	CHIX	14:49:37
116	3987.0000	CHIX	14:49:37
132	3987.0000	CHIX	14:49:37
33	3987.0000	CHIX	14:49:37
29	3989.0000	CHIX	14:50:32
387	3989.0000	CHIX	14:50:32
458	3989.0000	CHIX	14:50:32
370	3988.5000	CHIX	14:51:23
455	3988.5000	CHIX	14:51:23
40	3985.0000	CHIX	14:52:56
64	3985.0000	CHIX	14:52:56
108	3985.0000	CHIX	14:52:56
216	3985.0000	CHIX	14:52:56
242	3985.0000	CHIX	14:52:56
210	3985.0000	CHIX	14:52:56
42	3988.0000	CHIX	14:54:42
345	3988.0000	CHIX	14:54:42
163	3990.0000	CHIX	14:55:51
404	3990.0000	CHIX	14:55:51
438	3990.0000	CHIX	14:56:03
243	3990.0000	CHIX	14:56:03
81	3988.5000	CHIX	14:56:44
127	3988.5000	CHIX	14:56:44
148	3988.5000	CHIX	14:56:44
81	3988.5000	CHIX	14:56:44
387	3987.5000	CHIX	14:57:46
443	3986.5000	CHIX	14:59:19
418	3986.5000	CHIX	14:59:19
424	3986.5000	CHIX	15:00:18
250	3985.0000	CHIX	15:00:21
128	3985.0000	CHIX	15:00:22
16	3985.0000	CHIX	15:00:22
441	3984.0000	CHIX	15:01:40
423	3984.0000	CHIX	15:01:40
397	3984.0000	CHIX	15:03:07
447	3984.0000	CHIX	15:05:22
446	3984.0000	CHIX	15:05:22
191	3984.0000	CHIX	15:05:22
200	3984.0000	CHIX	15:05:22
172	3984.0000	CHIX	15:07:24
322	3984.0000	CHIX	15:07:24
245	3984.0000	CHIX	15:07:24
64	3984.0000	CHIX	15:07:24
178	3983.0000	CHIX	15:07:28
209	3983.0000	CHIX	15:07:28
384	3982.0000	CHIX	15:08:48
200	3982.0000	CHIX	15:08:48
175	3982.0000	CHIX	15:08:48
449	3981.5000	CHIX	15:10:20
137	3981.5000	CHIX	15:10:20
124	3981.5000	CHIX	15:10:20
47	3981.5000	CHIX	15:10:20
303	3981.5000	CHIX	15:10:20
249	3981.5000	CHIX	15:10:20
343	3980.5000	CHIX	15:13:12
86	3980.5000	CHIX	15:13:12
79	3980.5000	CHIX	15:13:12
315	3980.5000	CHIX	15:13:12
373	3980.0000	CHIX	15:13:17
56	3981.5000	CHIX	15:15:01
427	3981.5000	CHIX	15:15:01
363	3981.5000	CHIX	15:15:01
397	3976.5000	CHIX	15:16:03
454	3978.5000	CHIX	15:17:19
425	3978.5000	CHIX	15:17:19
391	3978.0000	CHIX	15:18:17
405	3982.0000	CHIX	15:20:29
374	3982.0000	CHIX	15:20:29
398	3982.0000	CHIX	15:20:29
338	3979.5000	CHIX	15:21:33
37	3979.5000	CHIX	15:21:33
139	3980.0000	CHIX	15:21:59
434	3981.0000	CHIX	15:24:16
430	3981.0000	CHIX	15:24:16
425	3981.0000	CHIX	15:24:16
424	3980.0000	CHIX	15:25:13
128	3979.0000	CHIX	15:25:28
253	3979.0000	CHIX	15:25:28
118	3979.0000	CHIX	15:25:28
271	3979.0000	CHIX	15:25:28
371	3978.5000	CHIX	15:28:24
445	3979.5000	CHIX	15:28:24
379	3979.5000	CHIX	15:28:24
390	3979.5000	CHIX	15:28:24
331	3981.5000	CHIX	15:31:57
48	3981.5000	CHIX	15:31:57
443	3981.5000	CHIX	15:31:57
377	3981.0000	CHIX	15:32:11
229	3980.5000	CHIX	15:32:12
39	3980.5000	CHIX	15:32:12
151	3980.5000	CHIX	15:32:12
276	3980.5000	CHIX	15:33:23
99	3980.5000	CHIX	15:33:23
208	3979.0000	CHIX	15:34:57
453	3979.0000	CHIX	15:34:57
275	3979.0000	CHIX	15:35:15
19	3979.0000	CHIX	15:35:15
211	3979.0000	CHIX	15:35:15
100	3979.0000	CHIX	15:35:15
385	3978.0000	CHIX	15:37:15
12	3978.0000	CHIX	15:37:15
199	3981.0000	CHIX	15:39:11
100	3981.0000	CHIX	15:39:11
174	3981.5000	CHIX	15:39:52
429	3981.0000	CHIX	15:39:53
449	3981.0000	CHIX	15:39:53
461	3981.0000	CHIX	15:39:53
334	3979.0000	CHIX	15:41:57
52	3979.0000	CHIX	15:41:57
59	3979.0000	CHIX	15:41:57
453	3979.0000	CHIX	15:41:57
451	3978.0000	CHIX	15:42:33
402	3978.5000	CHIX	15:44:17
406	3978.0000	CHIX	15:44:22
435	3978.0000	CHIX	15:48:02
27	3979.0000	CHIX	15:48:02
100	3979.0000	CHIX	15:48:02
100	3979.0000	CHIX	15:48:02
175	3979.0000	CHIX	15:48:02
131	3979.0000	CHIX	15:48:02
380	3979.0000	CHIX	15:48:02
28	3979.0000	CHIX	15:48:02
71	3979.0000	CHIX	15:48:02
57	3979.0000	CHIX	15:48:02
150	3979.0000	CHIX	15:48:02
372	3979.0000	CHIX	15:48:02
422	3981.0000	CHIX	15:50:02
421	3981.0000	CHIX	15:50:02
399	3979.5000	CHIX	15:50:12
173	3979.0000	CHIX	15:51:42
133	3979.0000	CHIX	15:51:42
83	3979.0000	CHIX	15:51:42
224	3979.0000	CHIX	15:51:42
215	3979.0000	CHIX	15:51:42
394	3980.0000	CHIX	15:53:46
244	3980.0000	CHIX	15:53:46
185	3980.0000	CHIX	15:53:46
359	3980.0000	CHIX	15:53:46
39	3980.0000	CHIX	15:53:46
409	3978.5000	CHIX	15:56:00
8	3978.5000	CHIX	15:56:00
410	3978.5000	CHIX	15:56:00
350	3978.0000	CHIX	15:56:39
55	3978.0000	CHIX	15:56:39
383	3979.0000	CHIX	15:58:26
68	3979.0000	CHIX	15:58:26
152	3979.0000	CHIX	15:58:26
44	3979.0000	CHIX	15:58:26
198	3979.0000	CHIX	15:58:26
96	3979.0000	CHIX	15:59:06
20	3979.0000	CHIX	15:59:06
14	3979.0000	CHIX	15:59:06
78	3979.0000	CHIX	15:59:36
40	3980.0000	CHIX	16:01:37
445	3980.0000	CHIX	16:01:37
372	3980.0000	CHIX	16:01:37
376	3980.0000	CHIX	16:01:37
88	3979.5000	CHIX	16:03:28
478	3980.0000	CHIX	16:03:28
423	3980.0000	CHIX	16:03:28
219	3980.0000	CHIX	16:03:28
194	3980.0000	CHIX	16:03:28
164	3980.0000	CHIX	16:04:15
377	3980.0000	CHIX	16:04:15
17	3980.0000	CHIX	16:04:15
227	3980.0000	CHIX	16:04:15
67	3979.0000	CHIX	16:05:21
50	3979.0000	CHIX	16:05:21
300	3979.0000	CHIX	16:05:21
96	3979.0000	CHIX	16:05:21
300	3979.0000	CHIX	16:05:21
399	3978.5000	CHIX	16:05:23
384	3978.0000	CHIX	16:07:25
201	3978.0000	CHIX	16:07:39
180	3978.0000	CHIX	16:07:39
401	3977.5000	CHIX	16:09:34
408	3978.0000	CHIX	16:09:34
276	3978.0000	CHIX	16:09:34
98	3978.0000	CHIX	16:09:34
432	3977.0000	CHIX	16:10:33
83	3977.5000	CHIX	16:12:29
217	3977.5000	CHIX	16:12:29
210	3977.5000	CHIX	16:12:29
3	3977.0000	CHIX	16:12:34
197	3977.0000	CHIX	16:12:34
455	3977.0000	CHIX	16:12:43
219	3977.0000	CHIX	16:12:43
422	3977.5000	CHIX	16:15:33
420	3977.5000	CHIX	16:15:33
405	3977.5000	CHIX	16:15:33
259	3977.0000	CHIX	16:15:34
437	3977.0000	CHIX	16:15:34
123	3977.0000	CHIX	16:15:36
25	3977.0000	CHIX	16:15:36
8	3977.0000	CHIX	16:15:36
200	3978.5000	CHIX	16:18:05
171	3978.5000	CHIX	16:18:05
200	3978.5000	CHIX	16:18:06
100	3978.5000	CHIX	16:18:06
40	3978.5000	CHIX	16:18:43
93	3978.5000	CHIX	16:18:43
220	3979.5000	CHIX	16:19:31
27	3979.5000	CHIX	16:19:56
21	3979.5000	CHIX	16:19:56
118	3979.5000	CHIX	16:19:56
100	3979.5000	CHIX	16:19:56
73	3979.5000	CHIX	16:19:56
40	3979.5000	CHIX	16:19:56
67	3979.5000	CHIX	16:19:56
18	3979.5000	CHIX	16:19:56
191	3979.5000	CHIX	16:19:57
100	3979.5000	CHIX	16:19:57
23	3979.5000	CHIX	16:19:57
380	3979.5000	CHIX	16:20:23
394	3979.5000	CHIX	16:20:23
403	3979.5000	CHIX	16:20:23
100	3979.0000	CHIX	16:21:50
100	3979.0000	CHIX	16:21:50
110	3979.0000	CHIX	16:21:50
264	3978.5000	CHIX	16:22:13
396	3979.0000	CHIX	16:22:13
462	3979.0000	CHIX	16:22:13
100	3979.5000	CHIX	16:22:13
144	3978.5000	CHIX	16:22:29
547	4004.0000	LSE	08:04:02
332	4004.0000	LSE	08:04:02
652	4005.5000	LSE	08:05:01
66	4005.5000	LSE	08:05:01
69	4005.5000	LSE	08:05:01
855	4005.0000	LSE	08:05:02
490	4003.0000	LSE	08:05:17
517	4002.0000	LSE	08:05:25
625	4003.0000	LSE	08:06:39
187	4003.0000	LSE	08:07:00
324	4003.0000	LSE	08:07:00
447	4002.5000	LSE	08:07:13
467	4002.5000	LSE	08:07:13
259	4004.0000	LSE	08:07:41
88	4004.0000	LSE	08:07:41
188	4004.0000	LSE	08:07:41
440	4003.5000	LSE	08:07:59
532	4003.5000	LSE	08:08:18
582	4003.0000	LSE	08:09:31
618	4003.0000	LSE	08:09:31
2	4013.5000	LSE	08:11:13
82	4013.5000	LSE	08:11:13
471	4013.5000	LSE	08:11:13
130	4014.0000	LSE	08:11:13
150	4014.0000	LSE	08:11:13
150	4013.5000	LSE	08:11:17
518	4013.5000	LSE	08:11:17
82	4013.5000	LSE	08:11:21
546	4012.5000	LSE	08:11:26
9	4012.5000	LSE	08:11:26
339	4012.5000	LSE	08:11:26
131	4012.5000	LSE	08:11:26
313	4011.5000	LSE	08:11:46
208	4011.5000	LSE	08:11:46
420	4012.0000	LSE	08:11:46
64	4012.0000	LSE	08:11:46
153	4012.0000	LSE	08:11:46
487	4008.5000	LSE	08:12:15
485	4007.5000	LSE	08:12:33
471	4006.5000	LSE	08:14:06
482	4006.5000	LSE	08:15:17
19	4005.5000	LSE	08:15:18
33	4005.5000	LSE	08:15:18
328	4005.5000	LSE	08:15:18
18	4005.5000	LSE	08:15:18
45	4005.5000	LSE	08:15:18
455	4009.0000	LSE	08:16:13
373	4008.0000	LSE	08:16:23
131	4008.0000	LSE	08:16:23
88	4007.0000	LSE	08:16:49
153	4007.0000	LSE	08:16:49
153	4007.0000	LSE	08:16:49
150	4007.0000	LSE	08:16:49
493	4007.0000	LSE	08:16:49
532	4007.5000	LSE	08:18:20
46	4006.0000	LSE	08:18:28
98	4006.0000	LSE	08:18:28
358	4006.5000	LSE	08:18:28
150	4006.5000	LSE	08:18:28
485	4006.5000	LSE	08:18:28
77	4006.5000	LSE	08:18:28
367	4006.0000	LSE	08:18:29
52	4005.5000	LSE	08:19:50
23	4007.0000	LSE	08:20:58
382	4007.0000	LSE	08:20:58
32	4007.0000	LSE	08:20:58
32	4007.0000	LSE	08:20:58
39	4006.5000	LSE	08:21:06
424	4006.5000	LSE	08:21:06
461	4006.0000	LSE	08:21:12
27	4006.0000	LSE	08:21:12
205	4001.0000	LSE	08:22:32
250	4001.0000	LSE	08:22:32
390	4002.0000	LSE	08:22:32
62	4002.0000	LSE	08:22:32
482	4001.0000	LSE	08:24:07
462	4001.5000	LSE	08:24:07
150	3999.5000	LSE	08:24:15
155	3998.5000	LSE	08:24:40
285	3998.5000	LSE	08:24:40
59	3999.5000	LSE	08:25:54
100	3999.5000	LSE	08:25:54
342	3999.5000	LSE	08:25:54
11	3999.5000	LSE	08:25:54
481	4000.0000	LSE	08:25:54
64	4000.0000	LSE	08:25:54
55	3999.0000	LSE	08:26:16
471	3999.0000	LSE	08:26:16
293	4000.5000	LSE	08:27:30
243	4000.5000	LSE	08:27:30
486	3998.5000	LSE	08:28:36
345	4003.0000	LSE	08:30:37
225	4003.0000	LSE	08:30:37
555	4002.0000	LSE	08:30:41
80	4002.0000	LSE	08:30:41
262	4001.0000	LSE	08:30:57
256	4001.0000	LSE	08:30:57
5	4001.0000	LSE	08:30:57
335	4002.5000	LSE	08:32:28
151	4002.5000	LSE	08:32:28
91	4002.0000	LSE	08:32:40
402	4002.0000	LSE	08:32:40
64	4001.0000	LSE	08:32:58
399	4001.0000	LSE	08:32:58
375	4002.5000	LSE	08:34:05
111	4002.5000	LSE	08:34:05
479	4004.0000	LSE	08:34:53
522	4003.0000	LSE	08:35:18
526	4002.5000	LSE	08:35:29
127	4003.0000	LSE	08:37:13
341	4003.0000	LSE	08:37:13
391	4004.0000	LSE	08:37:50
150	4004.0000	LSE	08:37:50
63	4004.0000	LSE	08:37:50
408	4004.0000	LSE	08:37:50
439	4002.0000	LSE	08:39:53
459	4001.5000	LSE	08:40:12
457	4002.5000	LSE	08:42:04
117	4005.5000	LSE	08:43:58
180	4005.5000	LSE	08:43:58
365	4005.5000	LSE	08:43:58
118	4005.5000	LSE	08:43:58
527	4006.0000	LSE	08:44:44
467	4006.0000	LSE	08:44:44
100	4005.5000	LSE	08:44:55
85	4005.5000	LSE	08:44:58
312	4005.5000	LSE	08:44:58
526	4007.0000	LSE	08:45:59
471	4006.5000	LSE	08:46:02
451	4006.5000	LSE	08:46:47
486	4004.5000	LSE	08:47:52
466	4004.0000	LSE	08:48:19
79	4004.0000	LSE	08:48:19
478	4004.0000	LSE	08:50:05
144	4004.5000	LSE	08:52:13
440	4004.5000	LSE	08:53:06
363	4004.5000	LSE	08:53:06
377	4004.0000	LSE	08:53:13
140	4004.0000	LSE	08:53:13
16	4004.0000	LSE	08:53:13
485	4003.0000	LSE	08:53:25
441	4003.5000	LSE	08:53:25
84	4003.5000	LSE	08:53:25
60	4002.0000	LSE	08:53:45
260	4002.0000	LSE	08:53:45
28	4002.0000	LSE	08:53:45
178	4002.0000	LSE	08:53:45
464	4002.0000	LSE	08:54:59
248	4001.0000	LSE	08:55:17
63	4001.0000	LSE	08:55:18
192	4001.0000	LSE	08:55:28
439	3999.5000	LSE	08:56:43
82	3999.5000	LSE	08:56:43
272	3997.5000	LSE	08:57:16
225	3997.5000	LSE	08:57:16
260	3998.5000	LSE	08:58:30
273	3998.5000	LSE	08:58:30
171	3997.5000	LSE	08:58:47
272	3997.5000	LSE	08:58:47
300	3999.0000	LSE	09:00:47
187	3999.0000	LSE	09:00:47
310	3999.5000	LSE	09:00:47
147	3999.5000	LSE	09:00:47
77	4000.0000	LSE	09:02:18
106	4000.0000	LSE	09:02:18
96	4000.0000	LSE	09:02:18
223	4000.0000	LSE	09:02:18
267	3999.5000	LSE	09:03:16
278	3999.5000	LSE	09:03:16
38	3999.5000	LSE	09:03:46
442	3999.5000	LSE	09:03:46
64	3999.5000	LSE	09:03:46
315	4003.0000	LSE	09:06:25
334	4003.0000	LSE	09:06:25
362	4002.5000	LSE	09:06:26
166	4002.5000	LSE	09:06:26
116	4001.5000	LSE	09:08:02
378	4001.5000	LSE	09:08:02
526	4000.5000	LSE	09:08:51
452	4000.0000	LSE	09:08:52
156	3999.5000	LSE	09:09:16
381	3999.5000	LSE	09:09:16
265	4001.5000	LSE	09:12:30
2	4001.5000	LSE	09:12:30
50	4003.5000	LSE	09:13:30
160	4003.0000	LSE	09:13:30
63	4003.0000	LSE	09:13:30
50	4003.5000	LSE	09:13:30
220	4003.5000	LSE	09:13:30
50	4003.5000	LSE	09:13:30
33	4003.5000	LSE	09:13:30
150	4003.5000	LSE	09:13:30
99	4003.0000	LSE	09:13:30
221	4003.0000	LSE	09:13:30
55	4003.0000	LSE	09:13:30
96	4003.0000	LSE	09:13:30
144	4003.0000	LSE	09:13:30
61	4003.0000	LSE	09:13:30
24	4003.0000	LSE	09:13:30
100	4002.0000	LSE	09:13:55
486	4003.0000	LSE	09:13:55
34	4002.0000	LSE	09:13:57
71	4002.0000	LSE	09:13:57
310	4002.0000	LSE	09:13:57
20	4002.0000	LSE	09:13:57
50	4000.5000	LSE	09:14:46
72	4000.5000	LSE	09:14:46
50	4000.5000	LSE	09:14:46
220	4000.5000	LSE	09:14:46
50	4000.5000	LSE	09:14:46
47	4000.5000	LSE	09:14:46
1	4000.5000	LSE	09:14:46
54	3999.0000	LSE	09:16:00
159	3999.0000	LSE	09:16:00
20	3999.0000	LSE	09:16:00
501	4001.5000	LSE	09:16:59
442	4002.0000	LSE	09:19:05
4	4002.0000	LSE	09:19:05
157	4002.5000	LSE	09:22:14
317	4002.5000	LSE	09:22:14
635	4002.0000	LSE	09:22:52
107	4001.0000	LSE	09:23:02
50	4001.0000	LSE	09:23:02
50	4001.0000	LSE	09:23:02
50	4001.0000	LSE	09:23:02
150	4001.0000	LSE	09:23:02
73	4001.0000	LSE	09:23:02
520	4001.5000	LSE	09:23:02
150	4000.0000	LSE	09:25:29
72	4000.0000	LSE	09:25:29
266	4000.0000	LSE	09:25:29
100	4004.0000	LSE	09:27:59
19	4003.5000	LSE	09:28:13
477	4003.5000	LSE	09:28:13
96	4003.5000	LSE	09:28:13
101	4003.5000	LSE	09:28:13
242	4003.5000	LSE	09:28:13
492	4003.0000	LSE	09:28:47
83	4003.0000	LSE	09:28:47
90	4004.0000	LSE	09:29:32
13	4004.0000	LSE	09:29:32
219	4004.0000	LSE	09:29:32
151	4004.0000	LSE	09:29:32
517	4003.0000	LSE	09:29:34
300	4003.5000	LSE	09:29:34
222	4003.5000	LSE	09:29:34
543	4004.0000	LSE	09:32:20
439	4004.0000	LSE	09:32:20
80	4004.0000	LSE	09:32:20
463	4003.5000	LSE	09:33:43
135	4004.0000	LSE	09:34:51
381	4004.0000	LSE	09:34:51
152	4003.5000	LSE	09:35:17
309	4003.5000	LSE	09:35:17
36	4003.5000	LSE	09:35:17
11	4003.5000	LSE	09:35:17
70	4003.0000	LSE	09:36:39
169	4003.0000	LSE	09:36:39
90	4003.0000	LSE	09:36:39
63	4003.0000	LSE	09:36:39
118	4003.0000	LSE	09:36:39
480	4002.5000	LSE	09:36:53
227	4002.0000	LSE	09:38:49
168	4002.0000	LSE	09:38:49
65	4002.0000	LSE	09:38:49
79	4002.5000	LSE	09:39:36
165	4002.5000	LSE	09:40:10
286	4002.5000	LSE	09:40:10
337	4003.0000	LSE	09:43:03
55	4003.0000	LSE	09:43:03
52	4003.0000	LSE	09:43:03
326	4003.5000	LSE	09:43:52
191	4003.5000	LSE	09:43:52
537	4003.0000	LSE	09:43:56
453	4004.5000	LSE	09:46:40
23	4004.5000	LSE	09:46:40
498	4004.0000	LSE	09:47:26
206	4002.5000	LSE	09:48:13
60	4002.5000	LSE	09:48:14
225	4002.5000	LSE	09:48:14
1	4002.0000	LSE	09:48:32
253	4002.0000	LSE	09:48:32
194	4002.0000	LSE	09:48:32
62	4001.0000	LSE	09:50:51
350	4001.0000	LSE	09:50:51
62	4001.0000	LSE	09:50:51
212	4001.5000	LSE	09:52:00
255	4001.5000	LSE	09:52:00
446	4000.5000	LSE	09:52:11
151	4002.0000	LSE	09:54:52
59	4002.0000	LSE	09:54:52
258	4002.0000	LSE	09:54:52
88	4004.0000	LSE	09:56:44
414	4004.0000	LSE	09:56:44
273	4004.0000	LSE	09:59:09
52	4004.0000	LSE	09:59:09
2	4004.5000	LSE	09:59:09
269	4004.5000	LSE	09:59:09
270	4004.5000	LSE	09:59:09
104	4004.5000	LSE	09:59:09
59	4004.0000	LSE	09:59:18
137	4004.0000	LSE	09:59:18
451	4004.0000	LSE	09:59:23
462	4002.5000	LSE	10:00:39
233	4002.5000	LSE	10:02:17
266	4002.5000	LSE	10:02:17
494	4005.5000	LSE	10:06:29
426	4005.5000	LSE	10:06:29
424	4005.5000	LSE	10:06:29
111	4007.0000	LSE	10:08:44
50	4007.5000	LSE	10:09:14
66	4007.5000	LSE	10:09:14
150	4007.5000	LSE	10:09:14
50	4007.5000	LSE	10:09:14
50	4007.5000	LSE	10:09:14
33	4007.5000	LSE	10:09:14
150	4007.5000	LSE	10:09:14
160	4007.5000	LSE	10:09:14
50	4007.5000	LSE	10:09:14
50	4007.5000	LSE	10:09:14
50	4007.5000	LSE	10:09:14
50	4007.5000	LSE	10:09:14
67	4007.0000	LSE	10:09:15
328	4007.0000	LSE	10:09:15
67	4007.0000	LSE	10:09:15
441	4006.5000	LSE	10:09:22
530	4005.5000	LSE	10:09:38
280	4006.5000	LSE	10:11:06
24	4006.5000	LSE	10:11:06
111	4006.5000	LSE	10:11:06
43	4006.5000	LSE	10:11:06
100	4006.5000	LSE	10:11:46
202	4006.5000	LSE	10:11:46
479	4007.0000	LSE	10:11:46
202	4006.5000	LSE	10:12:03
329	4006.0000	LSE	10:13:10
173	4006.0000	LSE	10:13:10
42	4005.5000	LSE	10:14:05
47	4005.5000	LSE	10:14:05
121	4005.5000	LSE	10:14:05
230	4005.5000	LSE	10:14:05
455	4006.0000	LSE	10:14:39
112	4005.0000	LSE	10:17:33
49	4005.0000	LSE	10:17:33
64	4005.5000	LSE	10:17:33
381	4005.5000	LSE	10:17:33
533	4005.5000	LSE	10:17:33
92	4004.5000	LSE	10:17:34
148	4004.5000	LSE	10:17:34
284	4004.5000	LSE	10:18:00
110	4004.5000	LSE	10:20:03
150	4004.5000	LSE	10:20:03
180	4004.5000	LSE	10:20:03
50	4004.5000	LSE	10:20:03
50	4004.5000	LSE	10:20:03
519	4004.5000	LSE	10:20:03
485	4002.0000	LSE	10:21:01
208	4003.0000	LSE	10:22:23
202	4003.0000	LSE	10:22:23
66	4003.0000	LSE	10:22:23
456	4003.5000	LSE	10:23:33
252	4005.5000	LSE	10:24:49
253	4005.5000	LSE	10:24:49
300	4006.5000	LSE	10:26:02
206	4006.5000	LSE	10:26:02
484	4006.0000	LSE	10:26:03
519	4008.5000	LSE	10:29:38
50	4008.0000	LSE	10:29:45
445	4008.0000	LSE	10:29:45
81	4008.0000	LSE	10:29:45
199	4007.5000	LSE	10:29:55
250	4007.5000	LSE	10:29:55
67	4007.5000	LSE	10:30:53
30	4007.5000	LSE	10:30:53
374	4007.5000	LSE	10:31:01
482	4010.5000	LSE	10:33:06
40	4010.5000	LSE	10:33:06
83	4010.5000	LSE	10:33:29
300	4010.5000	LSE	10:33:29
109	4010.5000	LSE	10:33:29
534	4010.0000	LSE	10:34:03
442	4010.5000	LSE	10:34:03
463	4010.5000	LSE	10:37:35
437	4010.5000	LSE	10:37:35
462	4011.0000	LSE	10:39:28
604	4011.0000	LSE	10:40:11
116	4010.5000	LSE	10:40:20
97	4010.5000	LSE	10:40:20
90	4010.5000	LSE	10:40:20
194	4010.5000	LSE	10:40:20
360	4010.5000	LSE	10:40:20
151	4010.5000	LSE	10:40:20
10	4011.0000	LSE	10:42:04
100	4011.0000	LSE	10:42:04
216	4011.0000	LSE	10:42:04
122	4011.0000	LSE	10:42:04
10	4011.0000	LSE	10:42:04
265	4011.0000	LSE	10:42:04
111	4011.0000	LSE	10:42:04
64	4011.0000	LSE	10:42:04
19	4011.0000	LSE	10:42:04
59	4010.5000	LSE	10:42:49
24	4010.5000	LSE	10:44:13
121	4010.5000	LSE	10:44:13
302	4010.5000	LSE	10:44:13
502	4010.0000	LSE	10:44:34
100	4010.0000	LSE	10:44:58
171	4010.0000	LSE	10:44:58
9	4010.0000	LSE	10:44:58
182	4010.0000	LSE	10:45:16
190	4009.5000	LSE	10:46:45
267	4009.5000	LSE	10:46:45
404	4008.5000	LSE	10:47:14
67	4008.5000	LSE	10:47:14
500	4009.0000	LSE	10:49:31
227	4008.5000	LSE	10:49:39
53	4008.5000	LSE	10:49:40
38	4008.5000	LSE	10:49:49
44	4008.5000	LSE	10:50:01
68	4008.5000	LSE	10:50:03
27	4008.5000	LSE	10:50:03
62	4009.5000	LSE	10:51:28
130	4009.5000	LSE	10:51:28
292	4009.5000	LSE	10:51:28
502	4010.0000	LSE	10:53:28
25	4010.0000	LSE	10:53:28
539	4009.5000	LSE	10:53:54
221	4010.0000	LSE	10:54:14
316	4010.0000	LSE	10:54:14
33	4009.0000	LSE	10:54:22
415	4009.0000	LSE	10:54:22
442	4008.5000	LSE	10:55:39
86	4009.5000	LSE	10:55:59
416	4009.5000	LSE	10:56:00
478	4008.0000	LSE	10:56:23
478	4007.0000	LSE	10:56:34
445	4006.5000	LSE	10:57:00
151	4007.5000	LSE	10:58:28
131	4007.5000	LSE	10:58:28
179	4007.5000	LSE	10:58:28
353	4008.5000	LSE	10:59:28
90	4008.5000	LSE	10:59:28
47	4008.0000	LSE	11:00:06
427	4008.0000	LSE	11:00:06
71	4008.0000	LSE	11:00:06
389	4007.5000	LSE	11:00:12
87	4007.5000	LSE	11:00:12
495	4005.0000	LSE	11:01:59
3	4005.0000	LSE	11:01:59
58	4005.0000	LSE	11:02:39
232	4005.0000	LSE	11:02:39
3	4005.0000	LSE	11:02:39
30	4005.0000	LSE	11:02:39
202	4005.0000	LSE	11:02:40
96	4005.5000	LSE	11:03:44
164	4005.5000	LSE	11:03:44
9	4005.5000	LSE	11:03:44
88	4005.5000	LSE	11:03:46
88	4005.5000	LSE	11:03:46
40	4005.5000	LSE	11:03:46
442	4005.0000	LSE	11:06:29
19	4004.0000	LSE	11:06:56
493	4004.0000	LSE	11:06:56
19	4004.0000	LSE	11:06:56
248	4004.5000	LSE	11:06:56
93	4004.5000	LSE	11:06:56
200	4004.5000	LSE	11:06:56
243	4006.0000	LSE	11:08:27
516	4006.0000	LSE	11:08:27
90	4006.0000	LSE	11:08:28
90	4006.0000	LSE	11:08:29
21	4006.0000	LSE	11:08:29
5	4006.0000	LSE	11:08:32
93	4006.0000	LSE	11:08:32
482	4005.5000	LSE	11:10:18
535	4002.0000	LSE	11:11:58
63	4002.0000	LSE	11:12:37
62	4002.0000	LSE	11:12:37
366	4003.0000	LSE	11:14:11
119	4003.0000	LSE	11:14:11
394	4002.5000	LSE	11:14:17
75	4002.5000	LSE	11:14:17
360	4002.5000	LSE	11:16:32
18	4002.5000	LSE	11:16:32
133	4002.5000	LSE	11:16:32
169	4002.0000	LSE	11:16:50
306	4002.0000	LSE	11:16:50
50	4001.0000	LSE	11:17:38
518	4001.5000	LSE	11:17:38
74	4000.0000	LSE	11:19:52
63	4000.0000	LSE	11:20:03
283	4000.0000	LSE	11:20:41
63	4000.0000	LSE	11:20:41
270	3999.5000	LSE	11:21:23
17	3999.5000	LSE	11:21:23
96	3999.5000	LSE	11:21:23
341	3999.5000	LSE	11:21:23
84	3999.5000	LSE	11:21:23
217	3999.5000	LSE	11:21:25
88	3999.5000	LSE	11:22:00
36	4001.0000	LSE	11:23:42
477	4001.0000	LSE	11:23:42
45	4001.0000	LSE	11:24:26
492	4001.0000	LSE	11:24:27
477	4001.5000	LSE	11:25:14
230	4002.0000	LSE	11:27:39
250	4002.0000	LSE	11:27:39
150	4001.5000	LSE	11:30:01
50	4001.5000	LSE	11:30:01
133	4001.5000	LSE	11:30:01
210	4001.5000	LSE	11:30:01
282	4001.5000	LSE	11:30:01
205	4001.5000	LSE	11:30:01
297	4001.0000	LSE	11:31:20
152	4001.0000	LSE	11:31:20
83	4000.0000	LSE	11:31:36
298	4000.0000	LSE	11:31:36
143	4000.0000	LSE	11:31:36
507	3998.0000	LSE	11:32:50
113	3996.0000	LSE	11:34:48
250	3996.0000	LSE	11:34:59
75	3996.0000	LSE	11:35:01
69	3996.0000	LSE	11:35:02
40	3996.0000	LSE	11:37:13
289	3996.0000	LSE	11:37:13
196	3996.0000	LSE	11:37:13
7	3995.5000	LSE	11:37:40
208	3995.5000	LSE	11:37:40
176	3995.5000	LSE	11:38:03
144	3995.5000	LSE	11:38:03
39	3995.5000	LSE	11:39:16
485	3995.5000	LSE	11:39:16
410	3995.0000	LSE	11:39:52
120	3995.0000	LSE	11:39:52
150	3995.5000	LSE	11:44:55
120	3995.5000	LSE	11:44:55
361	3995.0000	LSE	11:45:19
131	3995.0000	LSE	11:45:19
3	3995.5000	LSE	11:46:20
50	3995.5000	LSE	11:46:20
50	3995.5000	LSE	11:46:20
150	3995.5000	LSE	11:46:20
50	3995.5000	LSE	11:46:20
21	3995.5000	LSE	11:46:20
50	3995.5000	LSE	11:46:20
197	3995.5000	LSE	11:46:20
677	3996.0000	LSE	11:46:20
105	3995.0000	LSE	11:47:11
130	3995.0000	LSE	11:47:11
99	3995.0000	LSE	11:47:11
196	3995.0000	LSE	11:47:11
532	3995.0000	LSE	11:47:39
448	3995.0000	LSE	11:49:37
526	3995.5000	LSE	11:50:52
505	3994.0000	LSE	11:52:40
511	3994.5000	LSE	11:53:27
533	3994.5000	LSE	11:53:27
90	3993.5000	LSE	11:56:08
382	3993.5000	LSE	11:56:08
128	3993.5000	LSE	11:56:49
180	3993.5000	LSE	11:56:49
50	3993.5000	LSE	11:56:49
50	3993.5000	LSE	11:56:49
50	3993.5000	LSE	11:56:49
50	3993.5000	LSE	11:56:49
79	3993.5000	LSE	11:56:49
120	3993.5000	LSE	11:56:49
278	3993.5000	LSE	11:56:49
318	3993.0000	LSE	11:57:26
119	3993.0000	LSE	11:57:26
235	3992.5000	LSE	11:57:30
108	3992.5000	LSE	11:57:30
114	3992.5000	LSE	11:57:30
200	3991.5000	LSE	11:57:54
135	3991.5000	LSE	11:57:54
150	3991.5000	LSE	11:57:54
35	3991.5000	LSE	11:57:54
390	3991.5000	LSE	11:57:54
35	3991.5000	LSE	11:57:54
104	3991.0000	LSE	11:59:04
362	3991.0000	LSE	11:59:04
539	3993.5000	LSE	12:00:52
457	3993.5000	LSE	12:00:52
52	3993.5000	LSE	12:00:52
470	3993.5000	LSE	12:01:55
45	3993.5000	LSE	12:01:55
104	3993.5000	LSE	12:02:44
123	3993.5000	LSE	12:02:44
50	3993.5000	LSE	12:02:44
150	3993.5000	LSE	12:02:44
50	3993.5000	LSE	12:02:44
50	3993.5000	LSE	12:02:44
480	3993.5000	LSE	12:02:44
542	3993.5000	LSE	12:02:44
90	3991.5000	LSE	12:03:24
13	3991.5000	LSE	12:03:24
205	3991.5000	LSE	12:03:24
234	3991.5000	LSE	12:04:09
237	3991.5000	LSE	12:04:09
216	3991.5000	LSE	12:04:09
159	3991.5000	LSE	12:05:06
50	3991.5000	LSE	12:05:06
50	3991.5000	LSE	12:05:06
50	3991.5000	LSE	12:05:06
150	3991.5000	LSE	12:05:06
180	3991.5000	LSE	12:05:06
50	3991.5000	LSE	12:05:06
190	3991.5000	LSE	12:05:06
50	3991.5000	LSE	12:05:06
304	3991.5000	LSE	12:05:06
203	3991.5000	LSE	12:05:06
444	3992.5000	LSE	12:07:53
96	3992.5000	LSE	12:07:53
258	3993.0000	LSE	12:09:05
282	3993.0000	LSE	12:09:05
188	3993.0000	LSE	12:09:05
273	3993.0000	LSE	12:09:05
176	3992.5000	LSE	12:09:15
347	3992.5000	LSE	12:09:15
541	3991.5000	LSE	12:09:59
447	3991.0000	LSE	12:11:52
93	3991.0000	LSE	12:11:52
446	3991.0000	LSE	12:11:52
337	3990.5000	LSE	12:13:42
111	3990.5000	LSE	12:13:42
67	3990.5000	LSE	12:13:42
7	3990.5000	LSE	12:13:42
197	3990.5000	LSE	12:14:52
145	3990.5000	LSE	12:14:52
185	3990.5000	LSE	12:14:52
85	3990.5000	LSE	12:14:52
351	3990.5000	LSE	12:14:52
90	3990.5000	LSE	12:14:52
358	3991.5000	LSE	12:15:47
157	3991.5000	LSE	12:15:47
113	3992.0000	LSE	12:16:56
316	3992.0000	LSE	12:16:56
149	3993.5000	LSE	12:21:05
167	3993.5000	LSE	12:21:05
318	3993.5000	LSE	12:21:05
75	3994.5000	LSE	12:21:59
100	3994.5000	LSE	12:21:59
539	3994.0000	LSE	12:22:31
442	3994.0000	LSE	12:22:31
469	3994.0000	LSE	12:22:31
6	3994.0000	LSE	12:22:31
412	3994.5000	LSE	12:23:15
101	3994.5000	LSE	12:23:15
158	3995.0000	LSE	12:23:15
323	3995.0000	LSE	12:23:15
498	3995.0000	LSE	12:23:15
33	3995.0000	LSE	12:23:15
63	3995.0000	LSE	12:26:37
327	3994.0000	LSE	12:27:26
542	3995.0000	LSE	12:27:26
417	3995.0000	LSE	12:27:26
484	3995.0000	LSE	12:27:26
527	3994.0000	LSE	12:27:29
171	3994.0000	LSE	12:27:29
336	3993.5000	LSE	12:27:36
492	3992.5000	LSE	12:28:08
137	3993.5000	LSE	12:28:08
441	3992.0000	LSE	12:28:32
55	3992.0000	LSE	12:28:32
123	3991.5000	LSE	12:29:02
59	3991.5000	LSE	12:29:02
213	3991.5000	LSE	12:29:02
99	3991.5000	LSE	12:29:02
461	3991.5000	LSE	12:29:10
52	3991.5000	LSE	12:29:10
17	3990.5000	LSE	12:31:46
50	3990.5000	LSE	12:31:46
150	3990.5000	LSE	12:31:46
220	3990.5000	LSE	12:31:46
50	3990.5000	LSE	12:31:46
531	3990.5000	LSE	12:31:46
554	3990.5000	LSE	12:31:46
438	3990.0000	LSE	12:31:49
477	3988.5000	LSE	12:33:25
510	3988.5000	LSE	12:33:25
515	3990.0000	LSE	12:34:44
356	3990.5000	LSE	12:35:56
325	3991.0000	LSE	12:36:46
8	3991.0000	LSE	12:36:46
64	3991.0000	LSE	12:36:46
157	3991.0000	LSE	12:36:46
258	3991.0000	LSE	12:36:46
202	3991.0000	LSE	12:36:46
239	3991.0000	LSE	12:36:46
68	3991.0000	LSE	12:36:46
382	3991.0000	LSE	12:36:46
171	3991.0000	LSE	12:36:48
342	3991.0000	LSE	12:36:48
3	3991.0000	LSE	12:36:48
192	3991.0000	LSE	12:36:48
121	3990.0000	LSE	12:39:59
446	3990.0000	LSE	12:39:59
378	3990.0000	LSE	12:39:59
336	3990.5000	LSE	12:41:12
167	3990.5000	LSE	12:41:12
479	3990.0000	LSE	12:41:15
65	3990.0000	LSE	12:41:15
227	3989.5000	LSE	12:41:26
93	3989.5000	LSE	12:41:26
85	3989.5000	LSE	12:41:26
52	3989.5000	LSE	12:41:26
150	3987.5000	LSE	12:43:53
140	3987.5000	LSE	12:43:53
104	3987.5000	LSE	12:43:53
305	3987.5000	LSE	12:43:53
32	3987.5000	LSE	12:43:53
193	3987.5000	LSE	12:44:11
203	3987.5000	LSE	12:44:11
48	3987.5000	LSE	12:44:33
116	3987.5000	LSE	12:44:33
172	3987.5000	LSE	12:44:33
495	3987.0000	LSE	12:45:03
483	3985.5000	LSE	12:47:05
167	3985.5000	LSE	12:47:05
290	3985.5000	LSE	12:47:05
184	3985.0000	LSE	12:47:33
306	3985.0000	LSE	12:47:33
294	3984.0000	LSE	12:48:09
133	3984.0000	LSE	12:48:09
539	3984.0000	LSE	12:48:09
40	3984.0000	LSE	12:48:09
48	3985.5000	LSE	12:50:09
150	3985.5000	LSE	12:50:09
185	3985.5000	LSE	12:50:09
189	3986.5000	LSE	12:50:45
188	3988.0000	LSE	12:51:49
205	3988.0000	LSE	12:51:59
75	3988.0000	LSE	12:51:59
188	3988.0000	LSE	12:51:59
130	3988.0000	LSE	12:51:59
212	3988.0000	LSE	12:52:09
118	3988.0000	LSE	12:52:09
160	3988.0000	LSE	12:52:09
200	3988.0000	LSE	12:52:09
126	3987.5000	LSE	12:52:36
230	3987.5000	LSE	12:52:36
50	3987.5000	LSE	12:52:36
50	3987.5000	LSE	12:52:36
50	3987.5000	LSE	12:52:36
440	3987.5000	LSE	12:52:36
315	3987.5000	LSE	12:52:36
276	3987.5000	LSE	12:52:36
523	3987.0000	LSE	12:53:46
83	3987.0000	LSE	12:53:46
438	3987.0000	LSE	12:53:46
438	3987.5000	LSE	12:55:00
438	3987.5000	LSE	12:55:00
66	3987.0000	LSE	12:55:10
472	3987.0000	LSE	12:55:10
444	3987.0000	LSE	12:55:10
180	3985.5000	LSE	12:57:03
170	3985.5000	LSE	12:57:03
150	3985.5000	LSE	12:57:03
35	3985.5000	LSE	12:57:03
545	3985.5000	LSE	12:57:03
503	3985.5000	LSE	12:57:03
468	3986.0000	LSE	12:59:01
479	3986.0000	LSE	12:59:01
269	3986.0000	LSE	12:59:09
45	3985.0000	LSE	12:59:20
50	3985.0000	LSE	12:59:20
150	3985.0000	LSE	12:59:20
220	3985.0000	LSE	12:59:20
295	3985.5000	LSE	12:59:20
451	3985.5000	LSE	12:59:20
203	3985.5000	LSE	12:59:20
505	3984.5000	LSE	12:59:35
25	3984.5000	LSE	12:59:35
63	3985.0000	LSE	13:00:44
448	3985.0000	LSE	13:00:44
525	3985.0000	LSE	13:00:44
239	3985.5000	LSE	13:01:28
239	3985.5000	LSE	13:01:28
253	3985.5000	LSE	13:01:28
116	3985.5000	LSE	13:01:28
239	3985.5000	LSE	13:01:30
266	3985.5000	LSE	13:01:30
118	3985.5000	LSE	13:01:39
224	3985.5000	LSE	13:01:39
143	3985.5000	LSE	13:01:39
450	3985.0000	LSE	13:02:24
512	3985.0000	LSE	13:02:24
437	3984.5000	LSE	13:02:25
486	3984.5000	LSE	13:02:25
2	3984.0000	LSE	13:02:26
512	3984.0000	LSE	13:02:26
412	3984.0000	LSE	13:02:30
87	3984.0000	LSE	13:02:30
530	3984.0000	LSE	13:04:01
460	3984.0000	LSE	13:04:01
460	3984.0000	LSE	13:04:37
513	3984.0000	LSE	13:04:37
467	3984.5000	LSE	13:04:37
540	3983.5000	LSE	13:04:43
456	3983.5000	LSE	13:04:43
212	3983.5000	LSE	13:05:22
268	3984.5000	LSE	13:07:09
150	3984.5000	LSE	13:07:09
21	3984.5000	LSE	13:07:09
489	3984.5000	LSE	13:07:09
98	3984.5000	LSE	13:07:09
388	3984.5000	LSE	13:07:09
208	3983.5000	LSE	13:08:10
293	3983.5000	LSE	13:08:10
25	3983.5000	LSE	13:08:10
441	3983.0000	LSE	13:08:28
162	3984.0000	LSE	13:10:49
276	3984.0000	LSE	13:10:49
539	3984.0000	LSE	13:10:49
4	3984.0000	LSE	13:10:49
50	3984.5000	LSE	13:12:34
79	3984.5000	LSE	13:12:34
150	3984.5000	LSE	13:12:34
50	3984.5000	LSE	13:12:34
160	3984.5000	LSE	13:12:34
50	3984.5000	LSE	13:12:34
457	3984.5000	LSE	13:12:34
475	3984.5000	LSE	13:12:34
487	3984.0000	LSE	13:12:38
155	3984.5000	LSE	13:15:19
150	3984.5000	LSE	13:15:19
207	3984.5000	LSE	13:15:19
501	3984.0000	LSE	13:15:21
503	3984.0000	LSE	13:15:21
415	3983.5000	LSE	13:15:35
100	3983.5000	LSE	13:15:35
76	3983.5000	LSE	13:16:28
344	3984.0000	LSE	13:17:23
24	3984.0000	LSE	13:17:23
107	3984.0000	LSE	13:17:23
50	3983.5000	LSE	13:18:54
200	3983.5000	LSE	13:18:54
18	3983.5000	LSE	13:18:54
230	3983.5000	LSE	13:18:54
520	3983.5000	LSE	13:18:54
385	3983.5000	LSE	13:18:54
142	3983.5000	LSE	13:18:54
78	3983.5000	LSE	13:18:54
268	3983.5000	LSE	13:18:54
118	3983.5000	LSE	13:18:54
457	3983.0000	LSE	13:20:17
465	3983.0000	LSE	13:20:17
150	3984.5000	LSE	13:22:05
180	3984.5000	LSE	13:22:05
233	3984.5000	LSE	13:22:05
224	3984.5000	LSE	13:22:05
180	3984.5000	LSE	13:22:05
431	3984.0000	LSE	13:22:08
34	3984.0000	LSE	13:22:08
442	3984.0000	LSE	13:22:08
507	3984.0000	LSE	13:22:08
299	3984.0000	LSE	13:22:43
64	3984.0000	LSE	13:22:43
478	3984.0000	LSE	13:22:43
22	3984.0000	LSE	13:22:43
390	3984.0000	LSE	13:22:43
84	3984.0000	LSE	13:22:43
30	3984.0000	LSE	13:22:43
88	3984.0000	LSE	13:23:06
210	3984.0000	LSE	13:23:06
31	3984.0000	LSE	13:23:06
150	3984.0000	LSE	13:23:06
195	3984.0000	LSE	13:23:06
464	3984.0000	LSE	13:23:06
473	3984.0000	LSE	13:23:39
441	3984.0000	LSE	13:23:39
451	3983.0000	LSE	13:24:39
460	3983.0000	LSE	13:24:39
50	3982.5000	LSE	13:24:41
50	3982.5000	LSE	13:24:41
150	3982.5000	LSE	13:24:41
49	3982.5000	LSE	13:24:41
226	3982.5000	LSE	13:24:41
539	3982.5000	LSE	13:24:41
467	3984.5000	LSE	13:27:15
5	3984.5000	LSE	13:27:15
184	3984.5000	LSE	13:27:15
255	3984.5000	LSE	13:27:15
140	3984.5000	LSE	13:27:15
118	3984.5000	LSE	13:27:39
88	3984.5000	LSE	13:27:39
140	3984.5000	LSE	13:27:39
316	3984.0000	LSE	13:27:54
165	3984.0000	LSE	13:27:54
507	3984.0000	LSE	13:27:54
50	3984.5000	LSE	13:29:22
150	3984.5000	LSE	13:29:22
283	3984.5000	LSE	13:29:22
57	3984.5000	LSE	13:29:22
506	3984.5000	LSE	13:29:22
437	3984.5000	LSE	13:29:22
103	3984.0000	LSE	13:29:52
38	3984.0000	LSE	13:29:52
48	3984.0000	LSE	13:29:52
288	3984.0000	LSE	13:29:52
438	3984.0000	LSE	13:29:52
437	3984.5000	LSE	13:31:13
32	3984.5000	LSE	13:31:13
118	3984.5000	LSE	13:31:13
238	3984.5000	LSE	13:31:13
82	3984.5000	LSE	13:31:13
153	3984.5000	LSE	13:31:13
150	3984.5000	LSE	13:31:13
153	3984.5000	LSE	13:31:13
544	3984.5000	LSE	13:31:13
486	3984.5000	LSE	13:31:13
452	3984.5000	LSE	13:31:13
190	3984.0000	LSE	13:31:14
150	3984.0000	LSE	13:31:14
114	3984.0000	LSE	13:31:14
139	3984.0000	LSE	13:32:00
359	3984.0000	LSE	13:32:00
481	3983.5000	LSE	13:32:42
483	3985.0000	LSE	13:34:38
30	3985.0000	LSE	13:34:38
414	3985.0000	LSE	13:34:38
49	3985.0000	LSE	13:34:38
405	3985.0000	LSE	13:34:38
66	3985.0000	LSE	13:34:38
106	3985.0000	LSE	13:34:38
533	3985.5000	LSE	13:35:15
540	3985.5000	LSE	13:35:15
29	3985.5000	LSE	13:35:48
50	3985.5000	LSE	13:35:48
50	3985.5000	LSE	13:35:48
50	3985.5000	LSE	13:35:48
50	3985.5000	LSE	13:35:48
235	3985.5000	LSE	13:35:48
532	3985.0000	LSE	13:35:48
50	3985.5000	LSE	13:35:48
446	3984.5000	LSE	13:35:56
530	3984.5000	LSE	13:35:56
230	3984.5000	LSE	13:37:20
82	3985.5000	LSE	13:38:19
134	3985.5000	LSE	13:38:19
150	3985.5000	LSE	13:38:19
266	3985.5000	LSE	13:38:19
449	3985.5000	LSE	13:38:19
520	3985.5000	LSE	13:38:21
139	3985.5000	LSE	13:38:21
150	3985.5000	LSE	13:38:21
258	3985.5000	LSE	13:38:21
487	3985.0000	LSE	13:39:06
431	3985.0000	LSE	13:39:06
65	3985.0000	LSE	13:39:06
527	3985.0000	LSE	13:39:06
502	3985.5000	LSE	13:40:23
444	3985.5000	LSE	13:40:23
556	3985.5000	LSE	13:40:23
481	3984.5000	LSE	13:40:29
115	3984.5000	LSE	13:41:06
150	3984.5000	LSE	13:41:06
210	3984.5000	LSE	13:41:06
452	3984.5000	LSE	13:41:06
18	3984.5000	LSE	13:41:06
330	3984.5000	LSE	13:41:06
116	3984.5000	LSE	13:41:06
150	3985.0000	LSE	13:42:32
79	3985.0000	LSE	13:42:32
256	3985.0000	LSE	13:42:32
521	3984.5000	LSE	13:42:36
320	3984.5000	LSE	13:42:36
121	3984.5000	LSE	13:42:36
3	3984.5000	LSE	13:42:36
471	3984.5000	LSE	13:42:36
280	3984.5000	LSE	13:44:50
280	3984.5000	LSE	13:44:50
143	3984.5000	LSE	13:44:50
280	3984.5000	LSE	13:44:50
12	3984.5000	LSE	13:44:50
95	3984.5000	LSE	13:44:50
342	3986.5000	LSE	13:46:03
1	3987.0000	LSE	13:46:33
647	3987.0000	LSE	13:46:33
497	3987.0000	LSE	13:46:33
89	3987.0000	LSE	13:46:33
246	3987.0000	LSE	13:46:33
186	3987.0000	LSE	13:46:33
51	3987.5000	LSE	13:47:09
343	3987.5000	LSE	13:47:09
485	3987.5000	LSE	13:47:21
491	3987.5000	LSE	13:47:21
95	3987.5000	LSE	13:47:21
3	3987.5000	LSE	13:47:21
459	3989.0000	LSE	13:48:22
490	3989.0000	LSE	13:48:22
530	3989.0000	LSE	13:48:22
514	3989.0000	LSE	13:48:57
483	3989.0000	LSE	13:48:57
150	3990.0000	LSE	13:50:30
127	3990.0000	LSE	13:50:30
125	3990.0000	LSE	13:50:30
50	3990.0000	LSE	13:50:30
144	3990.0000	LSE	13:50:30
144	3990.0000	LSE	13:50:30
144	3990.0000	LSE	13:50:30
235	3990.0000	LSE	13:50:30
52	3990.0000	LSE	13:50:30
235	3990.0000	LSE	13:50:30
150	3990.0000	LSE	13:50:30
530	3990.0000	LSE	13:50:30
12	3995.0000	LSE	13:52:24
505	3995.0000	LSE	13:52:24
314	3994.0000	LSE	13:52:26
231	3994.0000	LSE	13:52:26
494	3994.5000	LSE	13:52:26
535	3994.5000	LSE	13:52:26
508	3994.5000	LSE	13:52:58
531	3994.5000	LSE	13:52:58
303	3994.0000	LSE	13:53:26
239	3994.0000	LSE	13:53:26
217	3994.0000	LSE	13:55:11
227	3994.5000	LSE	13:55:11
504	3994.5000	LSE	13:55:11
469	3994.5000	LSE	13:55:11
504	3993.5000	LSE	13:55:29
192	3991.0000	LSE	13:56:07
150	3991.0000	LSE	13:56:07
50	3991.0000	LSE	13:56:07
199	3991.0000	LSE	13:56:07
50	3991.0000	LSE	13:56:07
50	3991.0000	LSE	13:56:07
208	3990.0000	LSE	13:56:08
527	3990.0000	LSE	13:56:08
34	3990.0000	LSE	13:56:10
513	3990.0000	LSE	13:56:10
237	3990.0000	LSE	13:56:10
444	3990.0000	LSE	13:56:10
465	3990.0000	LSE	13:56:10
234	3990.0000	LSE	13:56:10
76	3990.0000	LSE	13:57:32
50	3990.0000	LSE	13:57:32
315	3990.0000	LSE	13:57:32
520	3990.0000	LSE	13:57:32
222	3990.0000	LSE	13:57:32
283	3990.0000	LSE	13:57:32
14	3990.0000	LSE	13:57:32
242	3990.0000	LSE	13:57:32
199	3990.0000	LSE	13:57:32
103	3990.5000	LSE	13:59:17
421	3990.5000	LSE	13:59:17
530	3990.5000	LSE	13:59:17
541	3990.0000	LSE	13:59:32
544	3990.0000	LSE	13:59:32
503	3990.0000	LSE	13:59:32
284	3989.0000	LSE	13:59:54
40	3989.0000	LSE	14:00:01
180	3989.0000	LSE	14:00:01
72	3989.0000	LSE	14:00:01
150	3988.5000	LSE	14:00:01
72	3988.5000	LSE	14:00:01
158	3989.0000	LSE	14:00:01
327	3989.0000	LSE	14:00:01
140	3989.0000	LSE	14:00:01
150	3992.5000	LSE	14:02:37
3	3992.5000	LSE	14:02:37
50	3993.0000	LSE	14:02:49
150	3993.0000	LSE	14:02:49
1	3993.0000	LSE	14:02:49
119	3993.0000	LSE	14:02:49
154	3992.5000	LSE	14:02:50
77	3992.5000	LSE	14:02:50
266	3992.5000	LSE	14:02:50
470	3992.5000	LSE	14:02:50
215	3992.0000	LSE	14:03:01
50	3992.0000	LSE	14:03:01
50	3992.0000	LSE	14:03:01
72	3992.0000	LSE	14:03:01
150	3992.0000	LSE	14:03:01
65	3992.0000	LSE	14:03:01
210	3992.0000	LSE	14:03:01
210	3992.0000	LSE	14:03:01
452	3992.0000	LSE	14:03:01
517	3992.0000	LSE	14:03:01
203	3993.0000	LSE	14:04:43
530	3993.5000	LSE	14:04:43
368	3993.5000	LSE	14:04:43
149	3993.5000	LSE	14:04:43
218	3992.5000	LSE	14:05:51
278	3992.5000	LSE	14:05:51
225	3993.0000	LSE	14:05:51
91	3993.0000	LSE	14:05:51
454	3993.0000	LSE	14:07:20
520	3993.0000	LSE	14:07:20
1	3994.5000	LSE	14:10:16
56	3994.5000	LSE	14:10:17
21	3994.5000	LSE	14:10:17
30	3994.5000	LSE	14:10:19
150	3995.0000	LSE	14:10:25
73	3995.0000	LSE	14:10:25
326	3995.0000	LSE	14:10:25
50	3995.0000	LSE	14:10:25
50	3995.0000	LSE	14:10:25
468	3994.5000	LSE	14:10:26
524	3994.5000	LSE	14:10:26
47	3994.5000	LSE	14:10:53
453	3994.5000	LSE	14:11:01
421	3994.5000	LSE	14:11:01
501	3994.0000	LSE	14:11:34
370	3993.5000	LSE	14:12:01
162	3993.5000	LSE	14:12:01
442	3992.5000	LSE	14:12:32
510	3992.5000	LSE	14:12:32
25	3992.0000	LSE	14:14:34
222	3992.5000	LSE	14:14:55
150	3992.5000	LSE	14:14:55
458	3992.5000	LSE	14:15:18
495	3992.5000	LSE	14:15:18
39	3992.5000	LSE	14:15:18
109	3991.5000	LSE	14:15:50
226	3991.5000	LSE	14:15:50
150	3991.5000	LSE	14:15:50
319	3991.5000	LSE	14:15:50
50	3991.5000	LSE	14:15:50
150	3991.5000	LSE	14:15:50
587	3991.5000	LSE	14:15:50
161	3993.0000	LSE	14:17:52
220	3993.0000	LSE	14:17:52
150	3993.0000	LSE	14:17:52
364	3993.0000	LSE	14:17:52
150	3993.0000	LSE	14:17:52
491	3993.0000	LSE	14:17:52
469	3992.5000	LSE	14:18:01
11	3992.5000	LSE	14:18:01
513	3992.0000	LSE	14:20:59
24	3992.0000	LSE	14:20:59
478	3992.0000	LSE	14:20:59
13	3992.5000	LSE	14:22:09
50	3992.5000	LSE	14:22:09
322	3992.5000	LSE	14:22:09
150	3992.5000	LSE	14:22:09
50	3992.5000	LSE	14:22:09
811	3992.5000	LSE	14:22:09
85	3992.0000	LSE	14:22:34
46	3992.0000	LSE	14:22:34
112	3992.0000	LSE	14:22:34
116	3992.0000	LSE	14:22:34
218	3992.0000	LSE	14:22:34
496	3993.5000	LSE	14:23:52
188	3993.5000	LSE	14:23:52
279	3993.5000	LSE	14:23:52
79	3995.5000	LSE	14:25:44
50	3995.5000	LSE	14:25:44
50	3995.5000	LSE	14:25:44
72	3995.5000	LSE	14:25:44
476	3995.0000	LSE	14:26:00
182	3995.0000	LSE	14:26:00
496	3995.0000	LSE	14:26:00
118	3995.0000	LSE	14:26:00
145	3995.0000	LSE	14:26:00
43	3995.0000	LSE	14:26:00
190	3994.0000	LSE	14:26:32
24	3994.0000	LSE	14:26:32
150	3994.0000	LSE	14:26:32
170	3994.0000	LSE	14:26:32
297	3994.5000	LSE	14:26:32
211	3994.5000	LSE	14:26:32
533	3994.5000	LSE	14:26:32
540	3993.5000	LSE	14:27:41
422	3993.5000	LSE	14:27:41
69	3993.5000	LSE	14:27:41
520	3993.0000	LSE	14:27:43
486	3992.0000	LSE	14:28:24
253	3991.5000	LSE	14:28:44
150	3991.5000	LSE	14:28:44
119	3991.5000	LSE	14:28:44
300	3991.0000	LSE	14:30:01
146	3991.0000	LSE	14:30:01
154	3991.0000	LSE	14:30:01
300	3991.0000	LSE	14:30:01
47	3991.0000	LSE	14:30:01
94	3991.0000	LSE	14:30:01
400	3991.0000	LSE	14:30:01
255	3991.0000	LSE	14:30:01
95	3991.0000	LSE	14:30:01
210	3991.0000	LSE	14:30:01
190	3991.0000	LSE	14:30:01
158	3991.0000	LSE	14:30:01
141	3991.0000	LSE	14:30:01
535	3991.0000	LSE	14:30:02
2	3991.0000	LSE	14:30:02
226	3990.0000	LSE	14:30:03
252	3990.0000	LSE	14:30:03
200	3990.0000	LSE	14:30:03
226	3990.0000	LSE	14:30:05
124	3990.0000	LSE	14:30:05
200	3990.0000	LSE	14:30:05
182	3990.0000	LSE	14:30:05
114	3990.0000	LSE	14:30:05
218	3990.0000	LSE	14:30:05
466	3991.5000	LSE	14:30:29
480	3991.5000	LSE	14:30:29
405	3991.0000	LSE	14:30:30
128	3991.0000	LSE	14:30:30
461	3992.0000	LSE	14:30:53
481	3992.0000	LSE	14:30:53
166	3991.5000	LSE	14:31:17
377	3991.5000	LSE	14:31:17
186	3992.0000	LSE	14:31:44
220	3992.0000	LSE	14:31:44
50	3992.0000	LSE	14:31:44
50	3992.0000	LSE	14:31:44
415	3992.0000	LSE	14:31:44
126	3992.0000	LSE	14:31:44
504	3992.0000	LSE	14:31:44
9	3994.0000	LSE	14:33:25
292	3994.0000	LSE	14:33:25
150	3994.0000	LSE	14:33:25
731	3994.0000	LSE	14:33:25
44	3994.0000	LSE	14:33:25
42	3994.0000	LSE	14:34:01
230	3994.5000	LSE	14:34:02
50	3994.5000	LSE	14:34:02
73	3994.5000	LSE	14:34:02
50	3994.5000	LSE	14:34:02
50	3994.5000	LSE	14:34:02
45	3994.5000	LSE	14:34:02
84	3994.5000	LSE	14:34:02
193	3994.5000	LSE	14:34:02
64	3994.5000	LSE	14:34:02
129	3994.5000	LSE	14:34:02
72	3994.0000	LSE	14:34:15
69	3994.0000	LSE	14:34:15
475	3994.0000	LSE	14:34:15
72	3994.0000	LSE	14:34:25
7	3994.5000	LSE	14:34:41
72	3994.0000	LSE	14:34:41
79	3994.5000	LSE	14:34:41
234	3995.5000	LSE	14:34:56
150	3995.5000	LSE	14:34:56
7	3995.0000	LSE	14:34:56
72	3994.5000	LSE	14:34:56
72	3994.5000	LSE	14:34:57
308	3992.5000	LSE	14:35:00
669	3993.0000	LSE	14:35:00
573	3993.0000	LSE	14:35:00
500	3993.5000	LSE	14:35:00
390	3994.5000	LSE	14:35:00
684	3994.5000	LSE	14:35:00
466	3994.5000	LSE	14:35:00
72	3992.0000	LSE	14:35:01
427	3992.0000	LSE	14:35:02
72	3991.0000	LSE	14:35:05
72	3991.0000	LSE	14:35:05
50	3991.5000	LSE	14:35:52
195	3991.5000	LSE	14:35:52
73	3991.5000	LSE	14:35:52
150	3991.5000	LSE	14:35:52
190	3991.5000	LSE	14:35:52
96	3991.5000	LSE	14:35:52
60	3991.5000	LSE	14:35:52
308	3991.5000	LSE	14:35:52
50	3991.0000	LSE	14:36:41
7	3990.5000	LSE	14:36:41
50	3991.0000	LSE	14:36:44
37	3991.0000	LSE	14:36:44
208	3991.0000	LSE	14:36:45
618	3990.5000	LSE	14:38:27
622	3990.5000	LSE	14:38:27
632	3990.5000	LSE	14:38:27
500	3990.5000	LSE	14:38:27
150	3991.0000	LSE	14:38:27
200	3990.0000	LSE	14:38:32
114	3990.0000	LSE	14:38:32
161	3990.0000	LSE	14:38:32
328	3990.0000	LSE	14:38:32
438	3990.0000	LSE	14:38:32
519	3990.0000	LSE	14:38:32
453	3990.0000	LSE	14:38:32
162	3990.0000	LSE	14:38:32
195	3990.0000	LSE	14:38:32
187	3990.0000	LSE	14:38:32
373	3990.0000	LSE	14:38:32
29	3990.0000	LSE	14:38:32
71	3990.0000	LSE	14:38:32
200	3990.0000	LSE	14:38:32
50	3990.5000	LSE	14:38:32
50	3990.5000	LSE	14:38:32
50	3990.5000	LSE	14:38:32
300	3990.5000	LSE	14:38:32
295	3990.5000	LSE	14:38:32
425	3990.0000	LSE	14:38:33
50	3990.0000	LSE	14:38:33
50	3990.0000	LSE	14:38:33
50	3990.0000	LSE	14:38:33
530	3990.0000	LSE	14:38:33
453	3990.0000	LSE	14:38:33
650	3990.0000	LSE	14:38:33
491	3990.0000	LSE	14:38:33
1385	3990.0000	LSE	14:38:33
527	3990.0000	LSE	14:38:33
491	3990.0000	LSE	14:38:33
512	3990.0000	LSE	14:38:33
542	3990.0000	LSE	14:38:33
458	3990.0000	LSE	14:38:33
445	3990.0000	LSE	14:38:33
473	3990.0000	LSE	14:38:33
450	3990.0000	LSE	14:38:33
396	3990.0000	LSE	14:38:33
48	3990.0000	LSE	14:38:33
533	3990.0000	LSE	14:38:33
138	3990.0000	LSE	14:38:33
545	3990.0000	LSE	14:38:33
513	3990.0000	LSE	14:38:33
529	3990.0000	LSE	14:38:33
4	3988.5000	LSE	14:38:34
20	3988.5000	LSE	14:38:34
40	3988.5000	LSE	14:38:34
40	3988.5000	LSE	14:38:34
20	3988.5000	LSE	14:38:34
20	3988.5000	LSE	14:38:34
50	3988.5000	LSE	14:38:34
100	3988.5000	LSE	14:38:34
188	3988.5000	LSE	14:38:34
300	3989.0000	LSE	14:38:34
145	3989.0000	LSE	14:38:34
534	3989.5000	LSE	14:38:34
525	3989.5000	LSE	14:38:34
524	3989.5000	LSE	14:38:34
76	3989.5000	LSE	14:38:34
3	3989.5000	LSE	14:38:34
41	3989.5000	LSE	14:38:34
330	3986.5000	LSE	14:39:06
177	3986.5000	LSE	14:39:06
431	3986.5000	LSE	14:39:06
107	3986.5000	LSE	14:39:06
116	3986.0000	LSE	14:39:12
363	3986.0000	LSE	14:39:12
486	3986.0000	LSE	14:39:12
669	3982.5000	LSE	14:40:25
439	3982.5000	LSE	14:40:25
485	3983.0000	LSE	14:40:58
273	3983.5000	LSE	14:41:26
75	3983.5000	LSE	14:41:26
270	3983.5000	LSE	14:41:26
270	3983.5000	LSE	14:41:26
53	3983.5000	LSE	14:41:26
76	3983.5000	LSE	14:41:26
489	3983.5000	LSE	14:41:26
3	3983.5000	LSE	14:41:26
41	3983.5000	LSE	14:41:26
160	3983.5000	LSE	14:41:26
268	3983.5000	LSE	14:41:26
458	3983.5000	LSE	14:41:26
397	3986.0000	LSE	14:43:01
135	3986.0000	LSE	14:43:01
320	3985.5000	LSE	14:43:05
479	3985.5000	LSE	14:43:05
485	3985.5000	LSE	14:43:05
21	3985.5000	LSE	14:43:05
173	3985.5000	LSE	14:43:05
133	3985.5000	LSE	14:43:05
411	3985.5000	LSE	14:43:05
453	3985.5000	LSE	14:43:39
50	3985.5000	LSE	14:43:39
506	3985.5000	LSE	14:43:40
485	3985.5000	LSE	14:43:40
444	3985.5000	LSE	14:43:40
38	3985.5000	LSE	14:43:40
132	3985.5000	LSE	14:44:16
468	3985.5000	LSE	14:44:16
498	3986.0000	LSE	14:44:16
328	3984.5000	LSE	14:44:17
523	3985.5000	LSE	14:44:17
335	3985.5000	LSE	14:44:17
475	3985.5000	LSE	14:45:04
500	3985.5000	LSE	14:45:04
531	3985.0000	LSE	14:45:05
147	3984.5000	LSE	14:45:06
402	3984.0000	LSE	14:45:16
50	3984.0000	LSE	14:45:16
462	3983.5000	LSE	14:46:22
240	3983.5000	LSE	14:46:22
199	3983.5000	LSE	14:46:22
18	3984.5000	LSE	14:46:44
496	3984.5000	LSE	14:46:44
119	3984.0000	LSE	14:47:01
297	3984.0000	LSE	14:47:01
68	3984.0000	LSE	14:47:01
473	3984.0000	LSE	14:47:01
453	3984.0000	LSE	14:47:01
113	3983.5000	LSE	14:47:05
63	3983.5000	LSE	14:47:05
130	3983.5000	LSE	14:47:21
520	3985.0000	LSE	14:47:58
507	3985.0000	LSE	14:48:21
411	3985.0000	LSE	14:48:21
472	3985.0000	LSE	14:48:21
81	3985.0000	LSE	14:48:21
79	3985.0000	LSE	14:48:21
114	3985.0000	LSE	14:48:48
321	3987.5000	LSE	14:49:36
73	3987.5000	LSE	14:49:37
50	3987.5000	LSE	14:49:37
50	3987.5000	LSE	14:49:37
50	3987.5000	LSE	14:49:37
33	3987.0000	LSE	14:49:37
160	3989.5000	LSE	14:50:09
160	3989.5000	LSE	14:50:09
353	3989.5000	LSE	14:50:09
117	3989.5000	LSE	14:50:09
178	3989.5000	LSE	14:50:13
281	3989.0000	LSE	14:50:32
190	3989.0000	LSE	14:50:32
631	3989.0000	LSE	14:50:32
464	3989.0000	LSE	14:50:32
642	3989.0000	LSE	14:50:32
131	3988.5000	LSE	14:51:12
147	3987.5000	LSE	14:51:23
20	3988.0000	LSE	14:51:23
456	3988.0000	LSE	14:51:23
44	3988.0000	LSE	14:51:23
314	3988.0000	LSE	14:51:23
180	3988.0000	LSE	14:51:23
483	3988.5000	LSE	14:51:23
406	3988.5000	LSE	14:51:23
545	3988.5000	LSE	14:51:23
455	3988.5000	LSE	14:51:23
69	3987.5000	LSE	14:51:25
419	3987.5000	LSE	14:51:25
428	3987.5000	LSE	14:51:25
49	3987.5000	LSE	14:51:25
277	3987.5000	LSE	14:51:25
70	3987.5000	LSE	14:51:25
54	3984.0000	LSE	14:51:44
39	3984.0000	LSE	14:51:44
451	3984.0000	LSE	14:51:51
383	3984.0000	LSE	14:51:51
24	3984.5000	LSE	14:52:56
500	3984.5000	LSE	14:52:56
442	3984.5000	LSE	14:52:56
13	3984.5000	LSE	14:52:56
472	3985.0000	LSE	14:52:56
388	3988.0000	LSE	14:54:42
67	3988.0000	LSE	14:54:42
447	3988.0000	LSE	14:54:42
102	3990.0000	LSE	14:55:19
500	3990.5000	LSE	14:55:27
247	3990.0000	LSE	14:55:27
483	3990.5000	LSE	14:55:51
120	3988.5000	LSE	14:56:03
491	3989.0000	LSE	14:56:03
34	3989.0000	LSE	14:56:03
437	3990.0000	LSE	14:56:03
559	3990.0000	LSE	14:56:03
421	3990.0000	LSE	14:56:03
165	3990.0000	LSE	14:56:03
559	3988.5000	LSE	14:56:09
524	3988.5000	LSE	14:56:09
22	3988.5000	LSE	14:56:09
100	3988.5000	LSE	14:56:15
37	3988.5000	LSE	14:56:15
263	3988.5000	LSE	14:56:15
21	3988.5000	LSE	14:56:15
211	3988.5000	LSE	14:56:15
89	3988.5000	LSE	14:56:15
300	3988.5000	LSE	14:56:15
279	3988.5000	LSE	14:56:15
362	3988.5000	LSE	14:56:21
359	3988.5000	LSE	14:56:21
230	3988.5000	LSE	14:56:44
44	3988.5000	LSE	14:56:44
230	3988.5000	LSE	14:56:44
330	3988.5000	LSE	14:56:44
12	3988.5000	LSE	14:56:44
137	3988.5000	LSE	14:56:44
184	3988.5000	LSE	14:56:44
13	3988.5000	LSE	14:56:44
525	3987.5000	LSE	14:57:46
23	3987.0000	LSE	14:57:54
276	3987.0000	LSE	14:57:54
63	3987.0000	LSE	14:57:54
171	3987.0000	LSE	14:57:56
496	3987.0000	LSE	14:57:56
476	3987.0000	LSE	14:57:56
86	3986.0000	LSE	14:58:21
426	3986.0000	LSE	14:58:21
143	3986.5000	LSE	14:59:19
181	3986.5000	LSE	14:59:19
150	3986.5000	LSE	14:59:19
523	3986.5000	LSE	14:59:19
523	3986.5000	LSE	14:59:19
187	3986.5000	LSE	14:59:19
323	3986.5000	LSE	14:59:19
350	3986.0000	LSE	15:00:18
145	3986.0000	LSE	15:00:18
454	3986.5000	LSE	15:00:18
476	3986.5000	LSE	15:00:18
120	3986.5000	LSE	15:00:18
422	3986.5000	LSE	15:00:18
465	3985.0000	LSE	15:00:21
15	3984.0000	LSE	15:01:40
104	3984.0000	LSE	15:01:40
76	3984.0000	LSE	15:01:40
23	3984.0000	LSE	15:01:40
540	3984.0000	LSE	15:01:40
307	3984.0000	LSE	15:01:40
544	3984.0000	LSE	15:01:40
12	3983.5000	LSE	15:01:43
321	3983.5000	LSE	15:01:43
138	3983.5000	LSE	15:01:43
12	3983.5000	LSE	15:01:43
230	3983.5000	LSE	15:01:43
230	3983.5000	LSE	15:01:43
510	3983.5000	LSE	15:01:43
27	3983.5000	LSE	15:01:43
463	3984.0000	LSE	15:03:07
653	3984.0000	LSE	15:03:07
52	3983.0000	LSE	15:03:11
291	3983.0000	LSE	15:03:11
164	3983.0000	LSE	15:03:11
461	3983.0000	LSE	15:03:11
37	3983.0000	LSE	15:03:11
534	3983.5000	LSE	15:03:11
298	3983.5000	LSE	15:03:11
244	3983.5000	LSE	15:03:11
490	3984.5000	LSE	15:05:13
450	3984.0000	LSE	15:05:22
495	3984.0000	LSE	15:05:22
547	3984.0000	LSE	15:05:22
482	3984.0000	LSE	15:05:22
467	3983.0000	LSE	15:05:24
539	3983.0000	LSE	15:05:24
544	3983.0000	LSE	15:05:24
472	3984.5000	LSE	15:06:50
490	3984.5000	LSE	15:06:50
41	3984.5000	LSE	15:06:50
474	3984.0000	LSE	15:07:24
724	3984.0000	LSE	15:07:24
473	3983.0000	LSE	15:07:28
507	3983.0000	LSE	15:07:28
165	3983.0000	LSE	15:07:28
184	3982.5000	LSE	15:07:30
276	3982.5000	LSE	15:07:30
443	3982.0000	LSE	15:08:48
233	3982.0000	LSE	15:08:48
147	3982.0000	LSE	15:08:48
49	3982.0000	LSE	15:08:48
44	3982.0000	LSE	15:08:48
45	3982.0000	LSE	15:08:48
309	3982.0000	LSE	15:08:48
140	3982.0000	LSE	15:08:48
503	3982.0000	LSE	15:08:48
449	3981.5000	LSE	15:08:52
478	3981.5000	LSE	15:08:52
41	3981.5000	LSE	15:09:28
499	3981.5000	LSE	15:09:28
413	3981.5000	LSE	15:09:28
41	3981.5000	LSE	15:09:28
528	3981.5000	LSE	15:10:20
50	3981.0000	LSE	15:10:25
50	3981.0000	LSE	15:10:25
73	3981.0000	LSE	15:10:25
321	3981.0000	LSE	15:10:25
454	3981.0000	LSE	15:10:25
513	3981.0000	LSE	15:10:25
483	3981.0000	LSE	15:10:25
104	3979.0000	LSE	15:11:21
460	3979.0000	LSE	15:11:21
530	3979.0000	LSE	15:11:21
302	3979.0000	LSE	15:11:21
42	3979.0000	LSE	15:11:21
471	3978.5000	LSE	15:11:22
3	3980.5000	LSE	15:13:12
66	3980.5000	LSE	15:13:12
216	3980.5000	LSE	15:13:12
691	3980.5000	LSE	15:13:12
493	3980.5000	LSE	15:13:12
104	3980.5000	LSE	15:13:12
71	3980.5000	LSE	15:13:12
485	3979.5000	LSE	15:13:21
618	3979.5000	LSE	15:13:21
480	3981.5000	LSE	15:14:32
405	3981.5000	LSE	15:14:32
122	3981.5000	LSE	15:14:32
458	3981.5000	LSE	15:14:32
321	3982.0000	LSE	15:14:59
462	3981.5000	LSE	15:15:01
400	3981.5000	LSE	15:15:01
467	3981.5000	LSE	15:15:01
238	3981.5000	LSE	15:15:01
82	3981.5000	LSE	15:15:01
124	3981.5000	LSE	15:15:01
476	3981.0000	LSE	15:15:04
495	3980.5000	LSE	15:15:10
504	3976.5000	LSE	15:16:03
534	3976.5000	LSE	15:16:03
213	3976.5000	LSE	15:16:03
290	3976.5000	LSE	15:16:03
440	3978.5000	LSE	15:17:19
51	3978.5000	LSE	15:17:19
470	3978.5000	LSE	15:17:19
28	3978.5000	LSE	15:17:19
150	3978.0000	LSE	15:17:32
50	3978.0000	LSE	15:17:32
50	3978.0000	LSE	15:17:32
50	3978.0000	LSE	15:17:32
73	3978.0000	LSE	15:17:32
42	3978.0000	LSE	15:18:17
511	3978.0000	LSE	15:18:17
393	3978.0000	LSE	15:18:17
296	3978.0000	LSE	15:18:17
109	3978.0000	LSE	15:18:17
148	3978.0000	LSE	15:18:17
562	3977.5000	LSE	15:18:29
132	3978.0000	LSE	15:18:45
513	3981.5000	LSE	15:20:04
51	3981.5000	LSE	15:20:04
568	3981.5000	LSE	15:20:04
27	3982.5000	LSE	15:20:29
150	3982.0000	LSE	15:20:29
300	3982.0000	LSE	15:20:29
532	3982.0000	LSE	15:20:29
891	3982.0000	LSE	15:20:29
450	3982.0000	LSE	15:20:29
95	3981.5000	LSE	15:20:40
190	3981.5000	LSE	15:20:40
190	3981.5000	LSE	15:20:40
444	3981.5000	LSE	15:20:40
318	3981.5000	LSE	15:20:40
146	3981.5000	LSE	15:20:40
464	3981.0000	LSE	15:21:06
371	3981.0000	LSE	15:21:06
146	3981.0000	LSE	15:21:06
423	3979.5000	LSE	15:21:33
117	3979.5000	LSE	15:21:33
230	3981.5000	LSE	15:23:39
218	3981.5000	LSE	15:23:39
524	3981.0000	LSE	15:24:16
505	3981.0000	LSE	15:24:16
491	3981.0000	LSE	15:24:16
783	3980.5000	LSE	15:24:36
392	3980.5000	LSE	15:24:36
62	3980.5000	LSE	15:24:36
523	3980.5000	LSE	15:24:36
533	3980.0000	LSE	15:25:13
492	3980.0000	LSE	15:25:13
113	3979.0000	LSE	15:25:25
518	3979.0000	LSE	15:25:28
58	3979.0000	LSE	15:25:28
350	3979.0000	LSE	15:25:28
201	3978.0000	LSE	15:25:47
60	3978.0000	LSE	15:25:47
34	3978.0000	LSE	15:25:49
200	3978.0000	LSE	15:25:49
7	3978.0000	LSE	15:25:49
103	3978.5000	LSE	15:26:46
150	3978.5000	LSE	15:26:58
149	3978.5000	LSE	15:27:10
73	3978.5000	LSE	15:27:23
73	3978.5000	LSE	15:27:23
92	3978.5000	LSE	15:27:25
144	3978.5000	LSE	15:27:34
140	3978.5000	LSE	15:27:56
175	3980.0000	LSE	15:28:13
1	3980.0000	LSE	15:28:13
83	3978.0000	LSE	15:28:24
50	3978.0000	LSE	15:28:24
291	3978.0000	LSE	15:28:24
73	3978.0000	LSE	15:28:24
493	3978.5000	LSE	15:28:24
561	3978.5000	LSE	15:28:24
150	3979.0000	LSE	15:28:24
315	3979.0000	LSE	15:28:24
509	3979.5000	LSE	15:28:24
513	3979.5000	LSE	15:28:24
462	3979.5000	LSE	15:28:24
452	3979.5000	LSE	15:28:24
335	3978.0000	LSE	15:30:00
50	3982.5000	LSE	15:31:46
150	3982.5000	LSE	15:31:46
446	3982.5000	LSE	15:31:46
50	3982.0000	LSE	15:31:54
73	3982.0000	LSE	15:31:54
50	3982.0000	LSE	15:31:54
150	3982.0000	LSE	15:31:54
67	3982.0000	LSE	15:31:54
510	3982.0000	LSE	15:31:54
613	3981.5000	LSE	15:31:57
466	3981.5000	LSE	15:31:57
462	3981.5000	LSE	15:31:57
361	3981.0000	LSE	15:32:11
48	3981.0000	LSE	15:32:11
142	3981.0000	LSE	15:32:11
338	3981.0000	LSE	15:32:11
438	3981.0000	LSE	15:32:11
50	3981.0000	LSE	15:32:11
72	3980.5000	LSE	15:32:12
321	3980.5000	LSE	15:32:12
50	3980.5000	LSE	15:32:12
50	3980.5000	LSE	15:32:12
36	3980.5000	LSE	15:32:12
349	3981.0000	LSE	15:32:12
545	3981.0000	LSE	15:32:12
180	3981.0000	LSE	15:32:12
153	3981.0000	LSE	15:32:12
392	3980.5000	LSE	15:33:23
14	3980.5000	LSE	15:33:23
67	3980.5000	LSE	15:33:23
217	3980.0000	LSE	15:33:33
519	3980.5000	LSE	15:33:33
45	3980.0000	LSE	15:34:08
411	3980.0000	LSE	15:34:08
245	3980.0000	LSE	15:34:08
45	3980.0000	LSE	15:34:08
167	3979.0000	LSE	15:34:57
223	3979.0000	LSE	15:34:57
131	3979.0000	LSE	15:34:57
50	3979.0000	LSE	15:35:15
285	3979.0000	LSE	15:35:15
73	3979.0000	LSE	15:35:15
44	3979.0000	LSE	15:35:15
464	3979.0000	LSE	15:35:15
439	3979.0000	LSE	15:35:15
23	3979.0000	LSE	15:35:15
510	3979.0000	LSE	15:35:15
24	3979.0000	LSE	15:35:15
527	3977.5000	LSE	15:35:37
523	3977.5000	LSE	15:35:37
469	3978.0000	LSE	15:37:15
516	3978.0000	LSE	15:37:15
642	3978.5000	LSE	15:38:19
507	3978.5000	LSE	15:38:19
348	3981.5000	LSE	15:39:37
61	3981.5000	LSE	15:39:38
418	3981.5000	LSE	15:39:38
61	3981.5000	LSE	15:39:38
80	3979.5000	LSE	15:39:53
78	3979.5000	LSE	15:39:53
516	3980.5000	LSE	15:39:53
449	3980.5000	LSE	15:39:53
460	3980.5000	LSE	15:39:53
50	3980.5000	LSE	15:39:53
101	3981.0000	LSE	15:39:53
321	3981.0000	LSE	15:39:53
80	3981.0000	LSE	15:39:53
58	3981.0000	LSE	15:39:53
138	3981.0000	LSE	15:39:53
295	3981.0000	LSE	15:39:53
579	3981.0000	LSE	15:39:53
327	3979.0000	LSE	15:40:04
50	3979.0000	LSE	15:40:04
100	3979.0000	LSE	15:40:04
476	3979.0000	LSE	15:41:57
241	3979.0000	LSE	15:41:57
527	3979.0000	LSE	15:41:57
245	3979.0000	LSE	15:41:57
485	3977.5000	LSE	15:42:33
302	3978.0000	LSE	15:42:33
50	3978.0000	LSE	15:42:33
50	3978.0000	LSE	15:42:33
50	3978.0000	LSE	15:42:33
73	3978.0000	LSE	15:42:33
27	3978.0000	LSE	15:42:33
467	3978.0000	LSE	15:42:33
569	3978.0000	LSE	15:42:33
58	3978.0000	LSE	15:42:33
6	3978.0000	LSE	15:42:33
254	3978.0000	LSE	15:42:33
183	3978.0000	LSE	15:42:33
220	3978.5000	LSE	15:44:17
220	3978.5000	LSE	15:44:17
96	3978.5000	LSE	15:44:17
536	3978.5000	LSE	15:44:17
8	3978.5000	LSE	15:44:17
495	3978.5000	LSE	15:44:17
554	3978.5000	LSE	15:44:17
61	3978.5000	LSE	15:45:51
141	3978.5000	LSE	15:45:51
367	3979.5000	LSE	15:46:42
184	3979.5000	LSE	15:46:42
64	3979.5000	LSE	15:46:42
1	3979.5000	LSE	15:46:43
36	3980.0000	LSE	15:47:43
134	3980.0000	LSE	15:47:43
500	3980.0000	LSE	15:47:43
50	3980.0000	LSE	15:47:43
150	3980.0000	LSE	15:47:43
193	3980.0000	LSE	15:47:43
458	3978.0000	LSE	15:48:02
459	3978.0000	LSE	15:48:02
499	3978.0000	LSE	15:48:02
469	3979.0000	LSE	15:48:02
387	3979.0000	LSE	15:48:02
35	3979.0000	LSE	15:48:02
429	3979.0000	LSE	15:48:02
528	3979.0000	LSE	15:48:02
131	3979.0000	LSE	15:48:02
463	3979.0000	LSE	15:48:02
448	3979.0000	LSE	15:48:02
509	3979.0000	LSE	15:49:02
510	3979.0000	LSE	15:49:02
456	3979.0000	LSE	15:49:19
241	3980.5000	LSE	15:50:02
123	3980.5000	LSE	15:50:02
46	3980.5000	LSE	15:50:02
131	3980.5000	LSE	15:50:02
404	3980.5000	LSE	15:50:02
131	3980.5000	LSE	15:50:02
526	3980.5000	LSE	15:50:02
234	3980.0000	LSE	15:50:07
263	3980.0000	LSE	15:50:07
427	3980.0000	LSE	15:50:07
16	3980.0000	LSE	15:50:07
98	3980.0000	LSE	15:50:07
503	3980.0000	LSE	15:50:07
437	3979.5000	LSE	15:51:04
39	3979.0000	LSE	15:51:42
365	3979.0000	LSE	15:51:42
103	3979.0000	LSE	15:51:42
217	3978.5000	LSE	15:51:51
473	3978.5000	LSE	15:51:51
526	3979.0000	LSE	15:52:53
44	3979.0000	LSE	15:52:53
220	3979.0000	LSE	15:52:53
220	3979.0000	LSE	15:52:53
415	3979.0000	LSE	15:52:53
438	3979.0000	LSE	15:52:53
59	3979.0000	LSE	15:52:53
41	3979.0000	LSE	15:52:53
164	3979.0000	LSE	15:52:53
131	3979.0000	LSE	15:52:53
193	3979.0000	LSE	15:52:53
48	3979.5000	LSE	15:53:46
111	3979.5000	LSE	15:53:46
296	3979.5000	LSE	15:53:46
48	3979.5000	LSE	15:53:46
180	3979.5000	LSE	15:53:46
155	3979.0000	LSE	15:54:42
252	3979.0000	LSE	15:54:42
454	3979.0000	LSE	15:54:42
76	3979.0000	LSE	15:54:42
33	3978.0000	LSE	15:55:04
53	3978.0000	LSE	15:55:04
280	3978.0000	LSE	15:55:04
144	3978.5000	LSE	15:55:04
50	3978.5000	LSE	15:55:04
50	3978.5000	LSE	15:55:04
271	3978.5000	LSE	15:55:04
73	3978.5000	LSE	15:55:04
50	3978.5000	LSE	15:55:04
6	3978.5000	LSE	15:55:04
322	3978.5000	LSE	15:55:04
548	3978.5000	LSE	15:55:04
445	3978.5000	LSE	15:55:04
511	3978.5000	LSE	15:56:00
50	3978.0000	LSE	15:56:39
310	3978.0000	LSE	15:56:39
73	3978.0000	LSE	15:56:39
50	3978.0000	LSE	15:56:39
223	3978.0000	LSE	15:56:39
50	3978.0000	LSE	15:56:39
223	3978.0000	LSE	15:56:39
514	3978.0000	LSE	15:56:39
486	3978.0000	LSE	15:56:39
498	3977.5000	LSE	15:56:52
535	3977.5000	LSE	15:56:52
521	3979.0000	LSE	15:58:26
477	3979.0000	LSE	15:58:26
29	3979.0000	LSE	15:58:26
129	3979.0000	LSE	15:58:26
349	3979.0000	LSE	15:58:26
248	3979.5000	LSE	15:59:06
310	3979.5000	LSE	15:59:06
150	3979.5000	LSE	15:59:06
184	3979.5000	LSE	15:59:06
59	3979.0000	LSE	15:59:06
22	3979.0000	LSE	15:59:06
539	3979.5000	LSE	15:59:32
344	3979.5000	LSE	15:59:32
507	3979.5000	LSE	15:59:32
112	3979.5000	LSE	15:59:32
272	3979.5000	LSE	16:00:32
585	3979.5000	LSE	16:00:32
190	3980.5000	LSE	16:01:04
79	3980.0000	LSE	16:01:37
149	3980.0000	LSE	16:01:37
460	3980.0000	LSE	16:01:37
689	3980.0000	LSE	16:01:37
283	3980.0000	LSE	16:01:37
191	3980.5000	LSE	16:02:37
780	3980.5000	LSE	16:02:37
60	3980.5000	LSE	16:02:37
60	3980.5000	LSE	16:02:37
242	3980.5000	LSE	16:02:37
150	3980.5000	LSE	16:02:37
50	3980.5000	LSE	16:02:37
532	3980.0000	LSE	16:03:28
512	3980.0000	LSE	16:03:28
515	3980.0000	LSE	16:03:28
160	3980.5000	LSE	16:03:41
50	3980.5000	LSE	16:04:04
50	3980.5000	LSE	16:04:04
150	3980.5000	LSE	16:04:04
297	3980.5000	LSE	16:04:04
30	3980.5000	LSE	16:04:04
147	3980.5000	LSE	16:04:04
150	3980.5000	LSE	16:04:04
50	3980.5000	LSE	16:04:04
50	3980.5000	LSE	16:04:04
50	3980.5000	LSE	16:04:04
360	3980.0000	LSE	16:04:15
523	3980.0000	LSE	16:04:15
534	3980.0000	LSE	16:04:15
321	3980.0000	LSE	16:04:15
20	3980.0000	LSE	16:04:15
520	3979.5000	LSE	16:04:55
522	3979.5000	LSE	16:04:55
533	3979.5000	LSE	16:04:55
109	3979.0000	LSE	16:05:21
160	3979.0000	LSE	16:05:21
170	3979.0000	LSE	16:05:21
445	3979.0000	LSE	16:05:21
262	3979.0000	LSE	16:05:21
497	3979.0000	LSE	16:05:21
215	3979.0000	LSE	16:05:21
508	3978.5000	LSE	16:05:23
298	3978.5000	LSE	16:06:59
69	3978.5000	LSE	16:06:59
185	3978.5000	LSE	16:06:59
38	3978.5000	LSE	16:06:59
150	3978.5000	LSE	16:07:15
200	3978.5000	LSE	16:07:15
31	3978.5000	LSE	16:07:25
50	3978.5000	LSE	16:07:25
50	3978.5000	LSE	16:07:25
73	3978.5000	LSE	16:07:25
321	3978.5000	LSE	16:07:25
128	3978.0000	LSE	16:07:25
455	3978.0000	LSE	16:07:39
538	3978.0000	LSE	16:07:39
395	3978.0000	LSE	16:07:39
497	3977.5000	LSE	16:07:58
531	3977.5000	LSE	16:07:58
530	3977.5000	LSE	16:07:58
166	3978.0000	LSE	16:09:08
150	3978.5000	LSE	16:09:09
312	3978.5000	LSE	16:09:09
464	3978.0000	LSE	16:09:34
490	3978.0000	LSE	16:09:34
800	3978.0000	LSE	16:09:34
21	3978.0000	LSE	16:09:34
530	3977.0000	LSE	16:10:33
366	3977.0000	LSE	16:10:33
188	3977.0000	LSE	16:10:33
139	3977.0000	LSE	16:10:33
2	3977.0000	LSE	16:10:33
116	3977.0000	LSE	16:10:49
77	3977.0000	LSE	16:10:49
72	3977.0000	LSE	16:10:49
214	3977.0000	LSE	16:10:49
50	3977.0000	LSE	16:10:49
280	3978.0000	LSE	16:11:48
50	3978.0000	LSE	16:11:48
150	3978.0000	LSE	16:11:48
196	3978.0000	LSE	16:11:48
271	3978.0000	LSE	16:11:48
150	3978.0000	LSE	16:11:59
178	3978.0000	LSE	16:11:59
69	3977.5000	LSE	16:12:01
484	3977.5000	LSE	16:12:06
634	3977.5000	LSE	16:12:06
452	3977.5000	LSE	16:12:06
792	3977.5000	LSE	16:12:06
230	3977.5000	LSE	16:12:29
281	3977.5000	LSE	16:12:29
500	3977.5000	LSE	16:12:29
518	3977.0000	LSE	16:12:43
529	3976.5000	LSE	16:12:47
429	3976.5000	LSE	16:12:47
516	3976.5000	LSE	16:12:47
32	3976.5000	LSE	16:12:47
14	3976.5000	LSE	16:12:47
154	3977.5000	LSE	16:14:02
60	3978.0000	LSE	16:14:09
18	3978.0000	LSE	16:14:09
206	3978.0000	LSE	16:14:09
194	3978.0000	LSE	16:14:09
157	3978.0000	LSE	16:14:09
79	3978.0000	LSE	16:14:41
120	3978.0000	LSE	16:14:41
59	3978.0000	LSE	16:14:41
150	3978.0000	LSE	16:14:41
17	3977.5000	LSE	16:14:41
265	3978.0000	LSE	16:14:50
68	3977.5000	LSE	16:14:50
15	3978.5000	LSE	16:15:29
150	3978.5000	LSE	16:15:29
72	3978.5000	LSE	16:15:29
240	3978.5000	LSE	16:15:29
561	3977.5000	LSE	16:15:33
473	3977.5000	LSE	16:15:33
308	3977.5000	LSE	16:15:33
495	3977.5000	LSE	16:15:33
437	3977.5000	LSE	16:15:33
467	3977.5000	LSE	16:15:33
126	3977.0000	LSE	16:15:36
271	3977.0000	LSE	16:15:36
241	3977.0000	LSE	16:15:36
123	3977.0000	LSE	16:15:36
102	3977.0000	LSE	16:15:36
162	3977.0000	LSE	16:15:36
79	3978.0000	LSE	16:16:50
64	3978.0000	LSE	16:16:50
178	3978.0000	LSE	16:16:51
212	3978.0000	LSE	16:16:52
81	3978.5000	LSE	16:17:11
240	3978.5000	LSE	16:17:11
109	3978.5000	LSE	16:17:11
200	3978.5000	LSE	16:17:11
92	3978.5000	LSE	16:17:11
75	3978.5000	LSE	16:17:11
41	3978.5000	LSE	16:17:11
89	3978.5000	LSE	16:17:26
56	3978.5000	LSE	16:18:05
280	3978.5000	LSE	16:18:05
190	3978.5000	LSE	16:18:05
72	3978.5000	LSE	16:18:05
580	3978.5000	LSE	16:18:05
648	3978.5000	LSE	16:18:05
222	3978.5000	LSE	16:18:05
397	3978.5000	LSE	16:18:05
25	3979.0000	LSE	16:19:19
50	3979.0000	LSE	16:19:19
100	3979.0000	LSE	16:19:19
26	3979.0000	LSE	16:19:19
50	3979.0000	LSE	16:19:19
215	3979.5000	LSE	16:19:19
349	3979.5000	LSE	16:19:19
50	3979.5000	LSE	16:19:19
35	3979.0000	LSE	16:19:19
113	3979.0000	LSE	16:19:19
60	3979.0000	LSE	16:19:19
38	3979.0000	LSE	16:19:19
113	3979.0000	LSE	16:19:19
259	3979.0000	LSE	16:19:23
50	3979.5000	LSE	16:19:29
50	3979.5000	LSE	16:19:29
50	3979.5000	LSE	16:19:29
73	3979.5000	LSE	16:19:29
81	3979.5000	LSE	16:19:29
95	3979.5000	LSE	16:19:29
183	3979.5000	LSE	16:19:29
44	3979.5000	LSE	16:19:29
250	3979.5000	LSE	16:19:31
13	3979.5000	LSE	16:19:31
187	3979.5000	LSE	16:19:31
46	3979.5000	LSE	16:19:31
170	3979.5000	LSE	16:19:31
440	3979.5000	LSE	16:19:44
441	3980.0000	LSE	16:20:19
64	3980.0000	LSE	16:20:19
77	3980.0000	LSE	16:20:19
369	3980.0000	LSE	16:20:19
150	3980.0000	LSE	16:20:19
39	3980.0000	LSE	16:20:19
433	3980.0000	LSE	16:20:19
77	3980.0000	LSE	16:20:19
77	3980.0000	LSE	16:20:19
75	3980.0000	LSE	16:20:19
120	3980.0000	LSE	16:20:19
120	3980.0000	LSE	16:20:19
625	3979.5000	LSE	16:20:23
447	3979.5000	LSE	16:20:23
261	3979.5000	LSE	16:20:23
284	3979.5000	LSE	16:20:23
30	3979.5000	LSE	16:20:23
442	3979.0000	LSE	16:20:24
16	3979.0000	LSE	16:20:24
541	3979.0000	LSE	16:20:24
514	3979.0000	LSE	16:20:40
206	3979.0000	LSE	16:21:40
120	3979.0000	LSE	16:21:40
293	3979.0000	LSE	16:21:49
287	3979.0000	LSE	16:21:49
119	3979.0000	LSE	16:21:49
2	3979.0000	LSE	16:21:49
66	3979.0000	LSE	16:21:49
147	3979.0000	LSE	16:22:13
403	3979.0000	LSE	16:22:13
491	3979.0000	LSE	16:22:13
446	3979.0000	LSE	16:22:13
84	3978.5000	LSE	16:22:29
196	3978.5000	LSE	16:22:29
86	3978.5000	LSE	16:22:29
491	3978.5000	LSE	16:22:29
117	3978.5000	LSE	16:22:29
133	3978.5000	LSE	16:22:29
180	3978.5000	LSE	16:22:29
72	3978.5000	LSE	16:22:29
220	3978.5000	LSE	16:22:40
488	3979.0000	LSE	16:23:07
150	3979.0000	LSE	16:23:11
220	3979.0000	LSE	16:23:11
67	3978.5000	LSE	16:23:35
354	3978.5000	LSE	16:23:35
266	3978.5000	LSE	16:23:35
41	3978.5000	LSE	16:23:35
91	3978.5000	LSE	16:23:35
441	3978.5000	LSE	16:23:35
520	3978.5000	LSE	16:23:47
530	3978.5000	LSE	16:23:47
470	3978.5000	LSE	16:24:17
64	3980.0000	LSE	16:24:49
150	3980.0000	LSE	16:24:49
50	3980.0000	LSE	16:24:49
191	3980.0000	LSE	16:24:49
557	3979.0000	LSE	16:24:54
98	3979.5000	LSE	16:25:18
30	3979.5000	LSE	16:25:18
77	3979.5000	LSE	16:25:18
194	3979.5000	LSE	16:25:18
150	3979.5000	LSE	16:25:18
368	3979.5000	LSE	16:25:26
1	3979.5000	LSE	16:25:26
76	3979.5000	LSE	16:25:26
116	3979.5000	LSE	16:25:27
323	3979.5000	LSE	16:25:27
574	3979.5000	LSE	16:25:58
220	3980.5000	LSE	16:25:58
50	3980.5000	LSE	16:25:58
50	3980.0000	LSE	16:25:58
50	3980.0000	LSE	16:25:58
142	3980.0000	LSE	16:25:58
150	3980.5000	LSE	16:25:58
54	3980.5000	LSE	16:25:58
128	3980.0000	LSE	16:25:58
300	3978.5000	LSE	16:26:23
43	3978.5000	LSE	16:26:23
1	3979.0000	LSE	16:26:23
487	3979.0000	LSE	16:26:23
136	3978.5000	LSE	16:26:49
150	3977.5000	LSE	16:27:09
190	3977.5000	LSE	16:27:09
3	3978.0000	LSE	16:27:09
150	3978.0000	LSE	16:27:09
705	3978.0000	LSE	16:27:09
64	3978.5000	LSE	16:27:40
50	3978.5000	LSE	16:27:40
352	3978.5000	LSE	16:27:40
320	3978.5000	LSE	16:27:40
150	3978.5000	LSE	16:27:40
150	3978.0000	LSE	16:27:40
104	3978.0000	LSE	16:27:40
72	3978.0000	LSE	16:27:40
279	3978.0000	LSE	16:27:40
237	3978.0000	LSE	16:27:40
436	3978.5000	LSE	16:27:49
70	3978.5000	LSE	16:27:49
44	3979.5000	LSE	16:28:07
410	3979.5000	LSE	16:28:07
50	3979.5000	LSE	16:28:07
150	3979.5000	LSE	16:28:07
150	3979.0000	LSE	16:28:07
150	3979.5000	LSE	16:28:21
79	3979.0000	LSE	16:28:21
150	3979.0000	LSE	16:28:21
25	3979.5000	LSE	16:28:21
64	3979.5000	LSE	16:28:21
93	3979.5000	LSE	16:28:21
43	3979.0000	LSE	16:28:35
50	3979.0000	LSE	16:28:35
297	3979.0000	LSE	16:28:35
150	3979.0000	LSE	16:28:35
120	3978.5000	LSE	16:28:50
150	3978.5000	LSE	16:28:50
100	3978.5000	LSE	16:28:50
3	3978.5000	LSE	16:28:50
22	3978.5000	LSE	16:28:50
42	3978.5000	LSE	16:28:50
105	3978.5000	LSE	16:28:50
190	3978.5000	LSE	16:29:05
84	3978.5000	LSE	16:29:05
150	3978.5000	LSE	16:29:05
147	3978.5000	LSE	16:29:20
55	3978.0000	LSE	16:29:20
150	3978.0000	LSE	16:29:20
78	3978.5000	LSE	16:29:20
150	3978.5000	LSE	16:29:20
438	4004.5000	Turquoise	08:05:12
294	4002.5000	Turquoise	08:08:19
58	4002.5000	Turquoise	08:08:19
19	4002.5000	Turquoise	08:08:19
398	4013.0000	Turquoise	08:11:26
225	4008.0000	Turquoise	08:16:23
15	4008.0000	Turquoise	08:16:23
72	4008.0000	Turquoise	08:16:23
64	4008.0000	Turquoise	08:16:23
64	4006.0000	Turquoise	08:21:08
285	4006.0000	Turquoise	08:21:12
51	4006.0000	Turquoise	08:21:12
19	4006.0000	Turquoise	08:21:12
281	4000.5000	Turquoise	08:27:30
138	4000.5000	Turquoise	08:27:30
371	4002.5000	Turquoise	08:35:29
375	4006.0000	Turquoise	08:44:44
330	4004.5000	Turquoise	08:53:06
126	4004.5000	Turquoise	08:53:06
439	4000.0000	Turquoise	09:02:18
385	4003.5000	Turquoise	09:13:30
276	4002.0000	Turquoise	09:22:52
156	4002.0000	Turquoise	09:22:52
2	4003.5000	Turquoise	09:32:33
69	4003.5000	Turquoise	09:32:33
101	4003.5000	Turquoise	09:32:33
6	4003.5000	Turquoise	09:32:33
6	4003.5000	Turquoise	09:32:33
208	4003.5000	Turquoise	09:33:43
431	4003.0000	Turquoise	09:43:03
184	4000.5000	Turquoise	09:52:11
48	4000.5000	Turquoise	09:52:11
8	4000.5000	Turquoise	09:52:11
28	4000.5000	Turquoise	09:52:11
6	4000.5000	Turquoise	09:52:11
8	4000.5000	Turquoise	09:52:11
97	4000.5000	Turquoise	09:52:11
22	4005.0000	Turquoise	10:06:29
12	4005.0000	Turquoise	10:06:29
59	4005.0000	Turquoise	10:06:29
31	4005.0000	Turquoise	10:06:29
25	4005.0000	Turquoise	10:06:29
9	4005.0000	Turquoise	10:06:29
9	4005.0000	Turquoise	10:06:29
55	4005.0000	Turquoise	10:06:29
112	4005.0000	Turquoise	10:06:29
52	4005.0000	Turquoise	10:06:29
215	4005.0000	Turquoise	10:17:33
41	4005.0000	Turquoise	10:17:33
151	4005.0000	Turquoise	10:17:33
72	4005.5000	Turquoise	10:26:52
307	4005.5000	Turquoise	10:26:52
92	4010.5000	Turquoise	10:37:35
90	4010.5000	Turquoise	10:37:35
26	4010.5000	Turquoise	10:40:20
86	4010.5000	Turquoise	10:40:20
29	4010.5000	Turquoise	10:40:20
15	4010.5000	Turquoise	10:40:20
52	4010.5000	Turquoise	10:40:20
381	4009.0000	Turquoise	10:49:31
58	4009.0000	Turquoise	10:49:31
14	4005.0000	Turquoise	11:03:46
97	4005.0000	Turquoise	11:03:46
204	4005.0000	Turquoise	11:03:46
31	4005.0000	Turquoise	11:03:46
28	4005.0000	Turquoise	11:03:46
301	4003.0000	Turquoise	11:14:11
111	4003.0000	Turquoise	11:14:11
63	4001.5000	Turquoise	11:29:36
63	4001.5000	Turquoise	11:29:50
325	4001.5000	Turquoise	11:30:01
50	3995.0000	Turquoise	11:45:19
429	3996.0000	Turquoise	11:46:20
6	3996.0000	Turquoise	11:46:20
1	3996.0000	Turquoise	11:46:20
124	3993.0000	Turquoise	11:57:26
91	3993.0000	Turquoise	11:57:26
75	3993.0000	Turquoise	11:57:30
418	3993.0000	Turquoise	11:57:30
28	3993.0000	Turquoise	11:57:30
66	3993.0000	Turquoise	11:57:30
97	3992.5000	Turquoise	12:09:14
13	3992.5000	Turquoise	12:09:14
150	3992.5000	Turquoise	12:09:15
28	3992.5000	Turquoise	12:09:15
8	3992.5000	Turquoise	12:09:17
214	3992.5000	Turquoise	12:09:17
169	3992.5000	Turquoise	12:09:17
157	3992.5000	Turquoise	12:09:17
26	3994.5000	Turquoise	12:23:15
91	3994.5000	Turquoise	12:23:15
5	3994.5000	Turquoise	12:23:15
16	3994.5000	Turquoise	12:23:15
30	3994.5000	Turquoise	12:23:15
26	3994.5000	Turquoise	12:23:15
26	3994.5000	Turquoise	12:23:15
14	3994.5000	Turquoise	12:23:15
257	3994.5000	Turquoise	12:23:15
50	3994.5000	Turquoise	12:23:15
117	3994.5000	Turquoise	12:23:17
188	3994.5000	Turquoise	12:23:17
14	3990.0000	Turquoise	12:37:03
39	3990.0000	Turquoise	12:37:03
232	3990.0000	Turquoise	12:37:03
28	3990.0000	Turquoise	12:37:03
50	3990.0000	Turquoise	12:37:03
17	3990.0000	Turquoise	12:37:03
250	3990.0000	Turquoise	12:37:03
100	3990.0000	Turquoise	12:37:03
149	3990.0000	Turquoise	12:37:17
4	3990.0000	Turquoise	12:39:59
3	3990.0000	Turquoise	12:39:59
184	3987.5000	Turquoise	12:52:36
150	3987.5000	Turquoise	12:52:36
447	3987.5000	Turquoise	12:52:36
51	3987.5000	Turquoise	12:52:36
443	3984.0000	Turquoise	13:04:43
380	3984.0000	Turquoise	13:07:46
17	3983.0000	Turquoise	13:20:11
381	3983.0000	Turquoise	13:20:17
444	3983.0000	Turquoise	13:20:17
101	3984.5000	Turquoise	13:31:13
352	3984.5000	Turquoise	13:31:13
69	3983.5000	Turquoise	13:32:42
18	3983.5000	Turquoise	13:32:42
39	3983.5000	Turquoise	13:32:42
75	3983.5000	Turquoise	13:32:42
37	3983.5000	Turquoise	13:32:42
55	3983.5000	Turquoise	13:32:42
80	3983.5000	Turquoise	13:32:42
60	3984.0000	Turquoise	13:42:43
418	3987.0000	Turquoise	13:46:33
221	3987.0000	Turquoise	13:46:33
170	3987.0000	Turquoise	13:46:33
245	3994.0000	Turquoise	13:53:26
103	3994.0000	Turquoise	13:53:26
26	3994.0000	Turquoise	13:53:26
343	3993.0000	Turquoise	13:55:37
68	3993.0000	Turquoise	13:55:37
5	3993.0000	Turquoise	13:55:37
7	3993.5000	Turquoise	14:04:26
102	3993.5000	Turquoise	14:04:26
381	3993.5000	Turquoise	14:04:43
270	3993.5000	Turquoise	14:04:43
14	3993.5000	Turquoise	14:04:43
371	3994.0000	Turquoise	14:11:01
16	3994.0000	Turquoise	14:11:01
375	3992.0000	Turquoise	14:15:18
146	3992.5000	Turquoise	14:22:09
124	3992.5000	Turquoise	14:22:09
186	3992.5000	Turquoise	14:22:09
290	3995.0000	Turquoise	14:26:00
91	3995.0000	Turquoise	14:26:00
13	3990.5000	Turquoise	14:30:09
125	3990.5000	Turquoise	14:30:09
76	3992.5000	Turquoise	14:30:28
353	3992.5000	Turquoise	14:30:28
418	3992.5000	Turquoise	14:30:28
80	3994.0000	Turquoise	14:34:15
435	3994.0000	Turquoise	14:35:00
274	3994.0000	Turquoise	14:35:00
21	3994.0000	Turquoise	14:35:00
321	3990.5000	Turquoise	14:38:32
72	3990.5000	Turquoise	14:38:32
27	3990.5000	Turquoise	14:38:32
93	3989.5000	Turquoise	14:38:34
119	3989.5000	Turquoise	14:38:34
215	3989.5000	Turquoise	14:38:34
85	3985.0000	Turquoise	14:43:40
10	3985.0000	Turquoise	14:43:40
25	3985.0000	Turquoise	14:43:40
305	3985.5000	Turquoise	14:44:17
382	3985.5000	Turquoise	14:44:17
139	3985.5000	Turquoise	14:44:17
265	3985.0000	Turquoise	14:48:21
99	3985.0000	Turquoise	14:48:21
23	3985.0000	Turquoise	14:48:21
26	3988.5000	Turquoise	14:50:32
24	3988.5000	Turquoise	14:50:32
49	3988.5000	Turquoise	14:50:32
172	3988.5000	Turquoise	14:51:23
179	3988.5000	Turquoise	14:51:23
28	3989.5000	Turquoise	14:56:03
287	3989.5000	Turquoise	14:56:03
51	3989.5000	Turquoise	14:56:03
26	3989.5000	Turquoise	14:56:03
307	3987.5000	Turquoise	14:57:53
78	3987.5000	Turquoise	14:57:53
448	3986.5000	Turquoise	15:00:18
300	3983.5000	Turquoise	15:03:11
98	3983.5000	Turquoise	15:03:11
40	3983.5000	Turquoise	15:03:11
387	3984.0000	Turquoise	15:05:22
291	3982.5000	Turquoise	15:08:08
128	3982.5000	Turquoise	15:08:08
76	3981.5000	Turquoise	15:10:20
252	3981.5000	Turquoise	15:10:20
134	3981.5000	Turquoise	15:10:20
88	3981.5000	Turquoise	15:15:01
175	3981.5000	Turquoise	15:15:01
108	3981.5000	Turquoise	15:15:01
409	3978.0000	Turquoise	15:17:32
5	3981.5000	Turquoise	15:20:29
133	3981.5000	Turquoise	15:20:40
299	3981.5000	Turquoise	15:20:40
459	3980.5000	Turquoise	15:24:36
160	3978.0000	Turquoise	15:25:49
101	3978.0000	Turquoise	15:25:49
154	3978.0000	Turquoise	15:25:49
6	3978.0000	Turquoise	15:25:49
276	3981.5000	Turquoise	15:31:57
134	3981.5000	Turquoise	15:31:57
375	3981.5000	Turquoise	15:31:57
451	3978.0000	Turquoise	15:37:15
351	3980.5000	Turquoise	15:39:53
61	3980.5000	Turquoise	15:39:53
60	3977.0000	Turquoise	15:43:24
321	3977.0000	Turquoise	15:43:24
306	3979.0000	Turquoise	15:48:02
156	3979.0000	Turquoise	15:48:02
264	3980.5000	Turquoise	15:50:02
137	3980.5000	Turquoise	15:50:02
21	3980.5000	Turquoise	15:50:02
55	3979.0000	Turquoise	15:51:42
188	3979.0000	Turquoise	15:51:42
130	3979.0000	Turquoise	15:51:42
282	3979.0000	Turquoise	15:54:42
31	3979.0000	Turquoise	15:54:42
107	3979.0000	Turquoise	15:54:42
325	3978.5000	Turquoise	15:56:00
132	3978.5000	Turquoise	15:56:00
38	3980.0000	Turquoise	16:01:37
416	3980.0000	Turquoise	16:01:37
7	3980.0000	Turquoise	16:04:15
118	3980.0000	Turquoise	16:04:15
206	3980.0000	Turquoise	16:04:15
85	3980.0000	Turquoise	16:04:15
74	3979.0000	Turquoise	16:05:21
367	3979.0000	Turquoise	16:05:21
111	3978.0000	Turquoise	16:07:25
261	3978.0000	Turquoise	16:07:39
12	3978.0000	Turquoise	16:07:39
53	3978.0000	Turquoise	16:07:39
425	3977.0000	Turquoise	16:12:43
455	3977.5000	Turquoise	16:15:33
280	3979.5000	Turquoise	16:19:44
20	3979.0000	Turquoise	16:20:30
14	3979.0000	Turquoise	16:20:40
394	3979.0000	Turquoise	16:20:40
334	3979.0000	Turquoise	16:20:40
95	3979.0000	Turquoise	16:20:40
447	3978.5000	Turquoise	16:23:47
245	3978.5000	Turquoise	16:27:40
43	3978.5000	Turquoise	16:27:40
90	3978.0000	Turquoise	16:27:40
60	3978.0000	Turquoise	16:27:40
86	3978.0000	Turquoise	16:27:40
37	3978.0000	Turquoise	16:27:40
13	3978.0000	Turquoise	16:27:40

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSMZGMLVKMGMZM

Related Charts

Unilever PLC (ULVR)

Market Overview

UK 350 Risers and Fallers

Transaction in Own Shares

Related Charts

Unilever PLC (ULVR)

Receive our daily news email

Subscribe to the latest investing news by entering your email address below

For five days a week you will get

Plus more useful investment content and occasional promotional offers.

Market Overview

UK 350 Risers and Fallers

Receive our
daily news email