Following the purchase of these shares, Unilever holds 41,177,979 of its ordinary shares in treasury and has 2,588,065,793 ordinary shares in issue (excluding treasury shares). |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below: Quantity | Price | LastMkt | ExecutionTime | 475 | 3,953.50 | BATE | 08:08:54 | 436 | 3,954.00 | BATE | 08:09:06 | 297 | 3,953.00 | BATE | 08:09:50 | 71 | 3,953.00 | BATE | 08:09:50 | 58 | 3,953.00 | BATE | 08:09:50 | 160 | 3,953.00 | BATE | 08:09:50 | 152 | 3,952.00 | BATE | 08:10:12 | 286 | 3,952.00 | BATE | 08:10:12 | 477 | 3,951.00 | BATE | 08:10:14 | 26 | 3,951.00 | BATE | 08:10:14 | 231 | 3,953.00 | BATE | 08:11:53 | 315 | 3,953.00 | BATE | 08:11:53 | 376 | 3,954.00 | BATE | 08:11:53 | 40 | 3,952.00 | BATE | 08:11:58 | 300 | 3,952.00 | BATE | 08:11:58 | 375 | 3,952.00 | BATE | 08:11:58 | 22 | 3,959.00 | BATE | 08:13:46 | 358 | 3,959.00 | BATE | 08:13:46 | 405 | 3,959.00 | BATE | 08:14:11 | 381 | 3,956.00 | BATE | 08:14:19 | 453 | 3,957.00 | BATE | 08:15:38 | 377 | 3,957.50 | BATE | 08:15:38 | 453 | 3,955.50 | BATE | 08:17:13 | 107 | 3,956.00 | BATE | 08:17:13 | 296 | 3,956.00 | BATE | 08:17:13 | 418 | 3,949.50 | BATE | 08:18:13 | 461 | 3,948.50 | BATE | 08:18:46 | 58 | 3,947.50 | BATE | 08:20:13 | 396 | 3,947.50 | BATE | 08:20:13 | 439 | 3,953.50 | BATE | 08:23:19 | 177 | 3,952.50 | BATE | 08:23:20 | 267 | 3,952.50 | BATE | 08:23:20 | 421 | 3,952.00 | BATE | 08:23:49 | 454 | 3,953.00 | BATE | 08:25:04 | 407 | 3,953.00 | BATE | 08:25:04 | 402 | 3,953.00 | BATE | 08:26:57 | 388 | 3,952.00 | BATE | 08:29:18 | 299 | 3,951.00 | BATE | 08:29:29 | 155 | 3,951.00 | BATE | 08:29:29 | 160 | 3,949.50 | BATE | 08:31:11 | 238 | 3,949.50 | BATE | 08:31:11 | 40 | 3,949.50 | BATE | 08:31:11 | 439 | 3,949.00 | BATE | 08:31:59 | 151 | 3,946.50 | BATE | 08:33:25 | 108 | 3,946.50 | BATE | 08:33:25 | 140 | 3,946.50 | BATE | 08:33:25 | 160 | 3,946.00 | BATE | 08:35:36 | 133 | 3,946.00 | BATE | 08:35:36 | 97 | 3,946.00 | BATE | 08:35:36 | 282 | 3,948.00 | BATE | 08:37:23 | 108 | 3948.0000 | BATE | 08:37:23 | 107 | 3948.0000 | BATE | 08:37:23 | 303 | 3948.0000 | BATE | 08:37:23 | 42 | 3948.5000 | BATE | 08:39:14 | 70 | 3948.5000 | BATE | 08:39:14 | 172 | 3947.5000 | BATE | 08:40:00 | 180 | 3947.5000 | BATE | 08:40:00 | 32 | 3947.5000 | BATE | 08:40:00 | 386 | 3947.5000 | BATE | 08:40:00 | 381 | 3949.5000 | BATE | 08:41:18 | 165 | 3948.0000 | BATE | 08:43:29 | 254 | 3948.0000 | BATE | 08:43:29 | 454 | 3948.0000 | BATE | 08:45:00 | 453 | 3944.0000 | BATE | 08:46:30 | 228 | 3948.0000 | BATE | 08:48:39 | 158 | 3948.0000 | BATE | 08:48:39 | 430 | 3948.0000 | BATE | 08:48:39 | 191 | 3947.5000 | BATE | 08:51:16 | 147 | 3947.5000 | BATE | 08:51:16 | 38 | 3947.5000 | BATE | 08:51:16 | 420 | 3949.0000 | BATE | 08:52:31 | 390 | 3947.5000 | BATE | 08:53:50 | 42 | 3947.5000 | BATE | 08:53:50 | 16 | 3949.5000 | BATE | 08:57:46 | 495 | 3950.0000 | BATE | 08:58:22 | 426 | 3949.5000 | BATE | 08:59:02 | 210 | 3950.0000 | BATE | 09:00:23 | 100 | 3950.0000 | BATE | 09:00:23 | 96 | 3950.0000 | BATE | 09:00:23 | 396 | 3950.0000 | BATE | 09:00:23 | 151 | 3948.5000 | BATE | 09:01:41 | 10 | 3948.5000 | BATE | 09:01:41 | 248 | 3948.5000 | BATE | 09:01:41 | 443 | 3948.5000 | BATE | 09:03:50 | 456 | 3948.0000 | BATE | 09:04:53 | 377 | 3941.5000 | BATE | 09:07:16 | 417 | 3941.0000 | BATE | 09:08:36 | 390 | 3941.5000 | BATE | 09:10:00 | 446 | 3940.0000 | BATE | 09:11:25 | 292 | 3938.0000 | BATE | 09:13:11 | 107 | 3938.0000 | BATE | 09:13:11 | 152 | 3934.0000 | BATE | 09:13:46 | 29 | 3934.0000 | BATE | 09:13:46 | 195 | 3934.0000 | BATE | 09:13:46 | 308 | 3935.5000 | BATE | 09:15:54 | 76 | 3935.5000 | BATE | 09:15:54 | 22 | 3936.5000 | BATE | 09:17:39 | 349 | 3936.5000 | BATE | 09:17:39 | 131 | 3937.0000 | BATE | 09:18:58 | 14 | 3937.0000 | BATE | 09:18:58 | 281 | 3937.0000 | BATE | 09:18:58 | 23 | 3939.0000 | BATE | 09:23:06 | 37 | 3939.0000 | BATE | 09:23:06 | 23 | 3939.0000 | BATE | 09:23:06 | 11 | 3939.0000 | BATE | 09:23:06 | 66 | 3939.0000 | BATE | 09:23:06 | 20 | 3939.0000 | BATE | 09:23:06 | 262 | 3939.0000 | BATE | 09:23:06 | 171 | 3938.0000 | BATE | 09:23:08 | 30 | 3938.0000 | BATE | 09:23:08 | 218 | 3938.0000 | BATE | 09:23:08 | 406 | 3944.0000 | BATE | 09:28:12 | 139 | 3944.0000 | BATE | 09:28:12 | 50 | 3944.0000 | BATE | 09:28:12 | 195 | 3944.0000 | BATE | 09:28:12 | 131 | 3945.5000 | BATE | 09:29:31 | 117 | 3945.5000 | BATE | 09:29:31 | 375 | 3945.5000 | BATE | 09:30:49 | 151 | 3945.5000 | BATE | 09:30:49 | 377 | 3944.5000 | BATE | 09:31:09 | 211 | 3950.5000 | BATE | 09:36:38 | 100 | 3950.5000 | BATE | 09:36:38 | 128 | 3950.5000 | BATE | 09:36:38 | 19 | 3950.0000 | BATE | 09:36:38 | 171 | 3950.0000 | BATE | 09:36:38 | 180 | 3950.0000 | BATE | 09:37:11 | 414 | 3949.5000 | BATE | 09:38:34 | 408 | 3949.5000 | BATE | 09:38:34 | 415 | 3950.0000 | BATE | 09:40:24 | 46 | 3950.0000 | BATE | 09:40:24 | 437 | 3949.5000 | BATE | 09:44:06 | 595 | 3950.0000 | BATE | 09:44:06 | 394 | 3948.5000 | BATE | 09:44:12 | 33 | 3947.0000 | BATE | 09:46:11 | 380 | 3947.0000 | BATE | 09:46:11 | 391 | 3943.5000 | BATE | 09:47:17 | 193 | 3944.0000 | BATE | 09:50:26 | 222 | 3944.0000 | BATE | 09:50:26 | 425 | 3944.0000 | BATE | 09:50:26 | 457 | 3942.0000 | BATE | 09:54:25 | 237 | 3942.0000 | BATE | 09:54:25 | 145 | 3942.0000 | BATE | 09:54:25 | 443 | 3941.5000 | BATE | 09:56:58 | 176 | 3940.0000 | BATE | 09:59:15 | 72 | 3940.0000 | BATE | 09:59:15 | 202 | 3940.0000 | BATE | 09:59:18 | 389 | 3941.0000 | BATE | 10:02:41 | 90 | 3941.0000 | BATE | 10:04:15 | 298 | 3941.0000 | BATE | 10:04:15 | 9 | 3941.0000 | BATE | 10:04:15 | 414 | 3941.0000 | BATE | 10:04:15 | 21 | 3941.0000 | BATE | 10:04:15 | 440 | 3947.0000 | BATE | 10:09:29 | 424 | 3949.5000 | BATE | 10:10:00 | 437 | 3950.0000 | BATE | 10:11:05 | 27 | 3949.5000 | BATE | 10:15:25 | 400 | 3949.5000 | BATE | 10:15:25 | 259 | 3949.0000 | BATE | 10:15:44 | 63 | 3950.0000 | BATE | 10:17:28 | 33 | 3950.0000 | BATE | 10:17:28 | 226 | 3950.0000 | BATE | 10:17:28 | 70 | 3950.0000 | BATE | 10:17:28 | 414 | 3949.0000 | BATE | 10:18:43 | 394 | 3948.5000 | BATE | 10:20:31 | 258 | 3946.5000 | BATE | 10:21:46 | 161 | 3946.5000 | BATE | 10:21:46 | 435 | 3948.0000 | BATE | 10:24:39 | 431 | 3948.5000 | BATE | 10:26:47 | 420 | 3948.0000 | BATE | 10:28:09 | 380 | 3946.5000 | BATE | 10:30:23 | 22 | 3948.0000 | BATE | 10:32:09 | 76 | 3948.0000 | BATE | 10:32:09 | 183 | 3948.0000 | BATE | 10:32:12 | 13 | 3948.0000 | BATE | 10:32:12 | 100 | 3948.0000 | BATE | 10:32:55 | 116 | 3948.0000 | BATE | 10:32:55 | 182 | 3949.0000 | BATE | 10:36:07 | 274 | 3949.0000 | BATE | 10:36:07 | 381 | 3949.0000 | BATE | 10:36:32 | 68 | 3951.5000 | BATE | 10:40:58 | 434 | 3951.5000 | BATE | 10:41:40 | 189 | 3951.5000 | BATE | 10:41:40 | 60 | 3951.5000 | BATE | 10:41:40 | 100 | 3951.5000 | BATE | 10:41:40 | 98 | 3951.5000 | BATE | 10:41:40 | 325 | 3951.5000 | BATE | 10:41:40 | 376 | 3953.0000 | BATE | 10:45:33 | 379 | 3952.5000 | BATE | 10:45:57 | 172 | 3949.0000 | BATE | 10:48:49 | 76 | 3949.0000 | BATE | 10:48:49 | 157 | 3949.0000 | BATE | 10:48:49 | 457 | 3949.5000 | BATE | 10:50:06 | 402 | 3949.0000 | BATE | 10:52:00 | 406 | 3952.0000 | BATE | 10:55:59 | 168 | 3950.5000 | BATE | 10:56:02 | 101 | 3950.5000 | BATE | 10:56:02 | 29 | 3950.5000 | BATE | 10:56:02 | 74 | 3950.5000 | BATE | 10:56:02 | 14 | 3950.5000 | BATE | 10:56:02 | 162 | 3951.5000 | BATE | 10:58:46 | 227 | 3951.5000 | BATE | 10:58:46 | 390 | 3953.5000 | BATE | 11:00:53 | 360 | 3952.5000 | BATE | 11:02:15 | 24 | 3952.5000 | BATE | 11:02:15 | 49 | 3951.0000 | BATE | 11:06:02 | 106 | 3951.0000 | BATE | 11:06:02 | 80 | 3951.0000 | BATE | 11:06:02 | 155 | 3951.0000 | BATE | 11:06:02 | 421 | 3951.5000 | BATE | 11:09:02 | 47 | 3951.5000 | BATE | 11:09:02 | 108 | 3951.5000 | BATE | 11:09:02 | 233 | 3951.5000 | BATE | 11:09:02 | 382 | 3952.0000 | BATE | 11:10:07 | 374 | 3951.0000 | BATE | 11:11:59 | 374 | 3948.5000 | BATE | 11:13:34 | 393 | 3948.5000 | BATE | 11:15:27 | 8 | 3949.0000 | BATE | 11:17:40 | 401 | 3949.0000 | BATE | 11:17:40 | 102 | 3948.5000 | BATE | 11:20:00 | 310 | 3948.5000 | BATE | 11:20:00 | 420 | 3947.5000 | BATE | 11:22:11 | 403 | 3948.5000 | BATE | 11:25:47 | 347 | 3948.0000 | BATE | 11:27:09 | 38 | 3948.0000 | BATE | 11:27:09 | 425 | 3949.0000 | BATE | 11:29:11 | 413 | 3947.5000 | BATE | 11:32:48 | 175 | 3950.5000 | BATE | 11:36:42 | 232 | 3950.5000 | BATE | 11:36:42 | 73 | 3950.5000 | BATE | 11:36:42 | 58 | 3949.5000 | BATE | 11:37:24 | 404 | 3949.5000 | BATE | 11:37:24 | 273 | 3949.0000 | BATE | 11:39:23 | 163 | 3949.0000 | BATE | 11:39:23 | 369 | 3946.5000 | BATE | 11:42:45 | 48 | 3946.5000 | BATE | 11:43:28 | 41 | 3946.5000 | BATE | 11:43:28 | 224 | 3948.0000 | BATE | 11:46:24 | 452 | 3949.0000 | BATE | 11:48:01 | 372 | 3948.5000 | BATE | 11:50:13 | 417 | 3947.5000 | BATE | 11:50:54 | 384 | 3947.5000 | BATE | 11:51:55 | 52 | 3946.5000 | BATE | 11:54:51 | 22 | 3946.5000 | BATE | 11:54:51 | 163 | 3946.5000 | BATE | 11:55:13 | 200 | 3946.5000 | BATE | 11:55:13 | 103 | 3946.0000 | BATE | 11:55:45 | 185 | 3946.5000 | BATE | 11:56:27 | 153 | 3946.5000 | BATE | 11:56:27 | 59 | 3946.5000 | BATE | 11:56:27 | 36 | 3946.5000 | BATE | 11:56:27 | 234 | 3945.0000 | BATE | 11:58:14 | 166 | 3945.0000 | BATE | 11:58:14 | 3 | 3945.0000 | BATE | 11:58:14 | 421 | 3946.0000 | BATE | 11:59:32 | 225 | 3944.5000 | BATE | 12:01:18 | 10 | 3944.5000 | BATE | 12:01:18 | 106 | 3944.5000 | BATE | 12:01:18 | 72 | 3944.5000 | BATE | 12:01:18 | 396 | 3945.0000 | BATE | 12:04:33 | 148 | 3945.0000 | BATE | 12:06:11 | 213 | 3945.0000 | BATE | 12:07:51 | 452 | 3945.0000 | BATE | 12:08:14 | 20 | 3945.0000 | BATE | 12:08:14 | 420 | 3945.0000 | BATE | 12:09:17 | 201 | 3946.5000 | BATE | 12:11:35 | 208 | 3946.5000 | BATE | 12:11:35 | 125 | 3950.0000 | BATE | 12:15:50 | 266 | 3950.0000 | BATE | 12:16:11 | 262 | 3950.5000 | BATE | 12:17:06 | 127 | 3950.5000 | BATE | 12:17:06 | 257 | 3952.0000 | BATE | 12:18:20 | 112 | 3952.0000 | BATE | 12:18:20 | 89 | 3952.0000 | BATE | 12:18:20 | 238 | 3950.5000 | BATE | 12:21:41 | 196 | 3950.5000 | BATE | 12:21:41 | 391 | 3950.5000 | BATE | 12:23:37 | 43 | 3950.5000 | BATE | 12:23:37 | 9 | 3951.0000 | BATE | 12:26:52 | 450 | 3951.0000 | BATE | 12:26:52 | 398 | 3951.5000 | BATE | 12:27:43 | 386 | 3951.0000 | BATE | 12:29:53 | 65 | 3951.0000 | BATE | 12:29:53 | 187 | 3950.5000 | BATE | 12:31:57 | 200 | 3950.5000 | BATE | 12:31:57 | 379 | 3951.5000 | BATE | 12:35:00 | 18 | 3951.5000 | BATE | 12:36:39 | 135 | 3951.5000 | BATE | 12:36:39 | 278 | 3951.5000 | BATE | 12:36:39 | 166 | 3952.5000 | BATE | 12:40:06 | 101 | 3952.5000 | BATE | 12:40:06 | 147 | 3952.5000 | BATE | 12:40:06 | 249 | 3954.0000 | BATE | 12:44:29 | 147 | 3954.0000 | BATE | 12:44:29 | 37 | 3954.0000 | BATE | 12:44:29 | 14 | 3954.0000 | BATE | 12:44:29 | 422 | 3953.5000 | BATE | 12:45:02 | 221 | 3955.0000 | BATE | 12:48:02 | 198 | 3955.0000 | BATE | 12:48:02 | 453 | 3955.0000 | BATE | 12:48:39 | 159 | 3952.5000 | BATE | 12:51:06 | 231 | 3952.5000 | BATE | 12:51:06 | 17 | 3952.5000 | BATE | 12:51:06 | 397 | 3952.0000 | BATE | 12:53:16 | 23 | 3952.0000 | BATE | 12:53:16 | 155 | 3950.0000 | BATE | 12:57:03 | 460 | 3951.0000 | BATE | 12:57:03 | 291 | 3950.0000 | BATE | 12:57:05 | 399 | 3949.0000 | BATE | 13:00:28 | 18 | 3946.5000 | BATE | 13:01:56 | 388 | 3946.5000 | BATE | 13:02:09 | 34 | 3946.0000 | BATE | 13:05:38 | 250 | 3946.0000 | BATE | 13:05:43 | 112 | 3946.0000 | BATE | 13:05:48 | 219 | 3944.5000 | BATE | 13:07:16 | 59 | 3944.5000 | BATE | 13:07:16 | 30 | 3944.5000 | BATE | 13:07:16 | 22 | 3944.5000 | BATE | 13:07:19 | 20 | 3944.5000 | BATE | 13:07:19 | 31 | 3944.5000 | BATE | 13:07:19 | 98 | 3943.5000 | BATE | 13:09:31 | 332 | 3943.5000 | BATE | 13:09:31 | 435 | 3942.5000 | BATE | 13:11:02 | 173 | 3940.0000 | BATE | 13:13:40 | 54 | 3940.0000 | BATE | 13:13:40 | 167 | 3940.0000 | BATE | 13:13:40 | 163 | 3943.0000 | BATE | 13:16:46 | 30 | 3943.0000 | BATE | 13:16:46 | 31 | 3943.0000 | BATE | 13:16:46 | 24 | 3943.0000 | BATE | 13:16:46 | 393 | 3943.5000 | BATE | 13:17:40 | 212 | 3944.0000 | BATE | 13:19:59 | 166 | 3944.0000 | BATE | 13:19:59 | 422 | 3944.0000 | BATE | 13:20:40 | 413 | 3943.0000 | BATE | 13:26:03 | 405 | 3943.5000 | BATE | 13:26:03 | 24 | 3943.5000 | BATE | 13:26:03 | 380 | 3942.0000 | BATE | 13:28:26 | 253 | 3940.5000 | BATE | 13:29:52 | 172 | 3940.5000 | BATE | 13:29:52 | 215 | 3947.0000 | BATE | 13:32:57 | 145 | 3947.0000 | BATE | 13:32:57 | 87 | 3947.0000 | BATE | 13:32:57 | 431 | 3946.0000 | BATE | 13:33:34 | 170 | 3945.5000 | BATE | 13:35:20 | 222 | 3945.5000 | BATE | 13:35:30 | 425 | 3951.0000 | BATE | 13:39:17 | 20 | 3950.5000 | BATE | 13:39:44 | 407 | 3950.5000 | BATE | 13:39:44 | 429 | 3951.0000 | BATE | 13:41:20 | 229 | 3950.0000 | BATE | 13:43:04 | 165 | 3950.0000 | BATE | 13:43:04 | 398 | 3952.5000 | BATE | 13:45:58 | 360 | 3953.0000 | BATE | 13:47:31 | 55 | 3953.0000 | BATE | 13:47:31 | 455 | 3955.5000 | BATE | 13:50:25 | 427 | 3955.5000 | BATE | 13:51:13 | 63 | 3957.5000 | BATE | 13:53:36 | 151 | 3957.5000 | BATE | 13:53:36 | 234 | 3957.5000 | BATE | 13:53:36 | 35 | 3958.0000 | BATE | 13:55:04 | 235 | 3958.0000 | BATE | 13:55:04 | 27 | 3958.0000 | BATE | 13:55:04 | 110 | 3958.0000 | BATE | 13:55:04 | 370 | 3956.5000 | BATE | 13:55:33 | 19 | 3956.5000 | BATE | 13:55:33 | 37 | 3957.0000 | BATE | 13:57:27 | 63 | 3957.0000 | BATE | 13:57:27 | 347 | 3957.0000 | BATE | 13:57:27 | 276 | 3957.0000 | BATE | 13:59:47 | 94 | 3957.0000 | BATE | 13:59:47 | 52 | 3957.0000 | BATE | 13:59:47 | 11 | 3957.5000 | BATE | 13:59:47 | 314 | 3957.5000 | BATE | 13:59:47 | 30 | 3957.5000 | BATE | 13:59:47 | 37 | 3957.5000 | BATE | 13:59:47 | 98 | 3958.0000 | BATE | 14:02:11 | 327 | 3958.0000 | BATE | 14:02:11 | 112 | 3959.5000 | BATE | 14:04:11 | 32 | 3959.5000 | BATE | 14:04:11 | 10 | 3959.5000 | BATE | 14:04:11 | 26 | 3959.5000 | BATE | 14:04:11 | 74 | 3959.5000 | BATE | 14:04:11 | 140 | 3959.5000 | BATE | 14:04:11 | 84 | 3959.5000 | BATE | 14:04:30 | 240 | 3959.5000 | BATE | 14:04:30 | 10 | 3959.5000 | BATE | 14:04:30 | 87 | 3959.5000 | BATE | 14:04:42 | 23 | 3963.5000 | BATE | 14:06:46 | 416 | 3963.5000 | BATE | 14:06:47 | 381 | 3963.5000 | BATE | 14:08:00 | 412 | 3963.5000 | BATE | 14:09:08 | 38 | 3963.5000 | BATE | 14:09:08 | 142 | 3963.0000 | BATE | 14:11:27 | 176 | 3963.0000 | BATE | 14:11:28 | 115 | 3963.0000 | BATE | 14:11:29 | 108 | 3963.5000 | BATE | 14:12:31 | 378 | 3964.0000 | BATE | 14:13:14 | 142 | 3963.5000 | BATE | 14:15:01 | 239 | 3963.5000 | BATE | 14:15:01 | 9 | 3963.5000 | BATE | 14:15:01 | 415 | 3964.0000 | BATE | 14:17:17 | 188 | 3964.5000 | BATE | 14:18:21 | 231 | 3964.5000 | BATE | 14:18:21 | 303 | 3965.5000 | BATE | 14:19:51 | 83 | 3965.5000 | BATE | 14:19:51 | 443 | 3967.0000 | BATE | 14:22:05 | 4 | 3968.0000 | BATE | 14:23:32 | 449 | 3968.0000 | BATE | 14:23:32 | 428 | 3968.0000 | BATE | 14:25:16 | 30 | 3969.0000 | BATE | 14:27:06 | 16 | 3969.0000 | BATE | 14:27:06 | 378 | 3969.0000 | BATE | 14:27:06 | 250 | 3968.5000 | BATE | 14:27:08 | 139 | 3968.5000 | BATE | 14:27:08 | 415 | 3968.5000 | BATE | 14:29:21 | 235 | 3968.0000 | BATE | 14:29:24 | 176 | 3968.0000 | BATE | 14:29:24 | 455 | 3968.0000 | BATE | 14:30:41 | 36 | 3967.0000 | BATE | 14:30:48 | 28 | 3967.0000 | BATE | 14:30:48 | 23 | 3967.0000 | BATE | 14:30:48 | 140 | 3967.0000 | BATE | 14:30:48 | 202 | 3967.0000 | BATE | 14:30:48 | 211 | 3968.0000 | BATE | 14:31:26 | 158 | 3968.0000 | BATE | 14:31:26 | 33 | 3968.0000 | BATE | 14:31:26 | 22 | 3968.0000 | BATE | 14:31:26 | 235 | 3969.0000 | BATE | 14:32:25 | 26 | 3969.0000 | BATE | 14:32:25 | 43 | 3969.0000 | BATE | 14:32:25 | 96 | 3969.0000 | BATE | 14:32:25 | 5 | 3968.0000 | BATE | 14:32:30 | 34 | 3968.0000 | BATE | 14:32:52 | 118 | 3968.0000 | BATE | 14:32:52 | 159 | 3968.0000 | BATE | 14:32:52 | 20 | 3968.0000 | BATE | 14:32:52 | 24 | 3968.0000 | BATE | 14:32:52 | 52 | 3968.0000 | BATE | 14:32:52 | 168 | 3967.5000 | BATE | 14:33:08 | 48 | 3967.5000 | BATE | 14:33:08 | 157 | 3967.5000 | BATE | 14:33:12 | 181 | 3968.0000 | BATE | 14:34:09 | 208 | 3968.0000 | BATE | 14:34:09 | 40 | 3968.0000 | BATE | 14:34:09 | 461 | 3967.5000 | BATE | 14:34:52 | 56 | 3968.0000 | BATE | 14:35:29 | 16 | 3968.5000 | BATE | 14:36:14 | 395 | 3969.0000 | BATE | 14:37:14 | 59 | 3969.0000 | BATE | 14:37:14 | 454 | 3968.5000 | BATE | 14:37:17 | 50 | 3971.0000 | BATE | 14:38:27 | 100 | 3971.0000 | BATE | 14:38:27 | 63 | 3971.0000 | BATE | 14:38:27 | 396 | 3970.5000 | BATE | 14:38:27 | 40 | 3970.5000 | BATE | 14:38:27 | 460 | 3970.5000 | BATE | 14:38:27 | 292 | 3970.0000 | BATE | 14:38:30 | 140 | 3970.0000 | BATE | 14:38:30 | 22 | 3969.5000 | BATE | 14:39:01 | 356 | 3969.5000 | BATE | 14:39:40 | 430 | 3968.0000 | BATE | 14:39:52 | 493 | 3968.5000 | BATE | 14:42:31 | 106 | 3969.0000 | BATE | 14:42:31 | 269 | 3969.0000 | BATE | 14:42:31 | 388 | 3969.0000 | BATE | 14:43:44 | 59 | 3968.0000 | BATE | 14:44:09 | 151 | 3968.0000 | BATE | 14:44:09 | 122 | 3968.0000 | BATE | 14:44:09 | 110 | 3968.0000 | BATE | 14:44:09 | 121 | 3968.0000 | BATE | 14:44:09 | 60 | 3968.0000 | BATE | 14:44:09 | 262 | 3968.0000 | BATE | 14:44:09 | 1 | 3968.0000 | BATE | 14:44:10 | 387 | 3966.5000 | BATE | 14:45:46 | 389 | 3964.0000 | BATE | 14:46:07 | 442 | 3962.0000 | BATE | 14:47:25 | 423 | 3959.5000 | BATE | 14:48:26 | 438 | 3960.0000 | BATE | 14:49:24 | 430 | 3959.5000 | BATE | 14:50:33 | 343 | 3958.5000 | BATE | 14:50:34 | 54 | 3958.5000 | BATE | 14:50:34 | 454 | 3958.0000 | BATE | 14:52:20 | 101 | 3957.5000 | BATE | 14:53:33 | 302 | 3957.5000 | BATE | 14:53:33 | 374 | 3956.5000 | BATE | 14:54:00 | 386 | 3955.0000 | BATE | 14:55:13 | 392 | 3955.5000 | BATE | 14:55:39 | 38 | 3953.0000 | BATE | 14:56:59 | 382 | 3953.0000 | BATE | 14:56:59 | 141 | 3952.0000 | BATE | 14:57:24 | 388 | 3953.0000 | BATE | 14:58:20 | 184 | 3952.5000 | BATE | 14:59:07 | 236 | 3952.5000 | BATE | 14:59:07 | 51 | 3951.5000 | BATE | 14:59:23 | 66 | 3951.5000 | BATE | 14:59:53 | 36 | 3951.5000 | BATE | 14:59:53 | 218 | 3951.5000 | BATE | 14:59:54 | 85 | 3950.5000 | BATE | 15:00:00 | 95 | 3950.5000 | BATE | 15:00:00 | 41 | 3950.5000 | BATE | 15:00:00 | 16 | 3950.5000 | BATE | 15:00:00 | 19 | 3950.5000 | BATE | 15:00:00 | 200 | 3950.5000 | BATE | 15:00:00 | 400 | 3949.5000 | BATE | 15:02:03 | 436 | 3948.0000 | BATE | 15:02:51 | 226 | 3947.0000 | BATE | 15:03:00 | 112 | 3947.0000 | BATE | 15:03:00 | 35 | 3949.0000 | BATE | 15:04:40 | 421 | 3948.5000 | BATE | 15:04:45 | 447 | 3948.5000 | BATE | 15:04:45 | 177 | 3951.5000 | BATE | 15:07:46 | 201 | 3951.5000 | BATE | 15:07:46 | 30 | 3951.5000 | BATE | 15:07:46 | 46 | 3951.5000 | BATE | 15:07:46 | 23 | 3953.0000 | BATE | 15:08:38 | 226 | 3953.0000 | BATE | 15:08:38 | 174 | 3953.0000 | BATE | 15:08:38 | 119 | 3954.0000 | BATE | 15:09:23 | 27 | 3954.0000 | BATE | 15:09:23 | 249 | 3954.0000 | BATE | 15:09:23 | 127 | 3953.5000 | BATE | 15:09:40 | 188 | 3953.5000 | BATE | 15:09:40 | 60 | 3953.5000 | BATE | 15:09:40 | 429 | 3952.0000 | BATE | 15:09:50 | 150 | 3950.5000 | BATE | 15:10:45 | 300 | 3950.5000 | BATE | 15:10:45 | 371 | 3951.0000 | BATE | 15:12:35 | 20 | 3950.0000 | BATE | 15:12:53 | 228 | 3950.0000 | BATE | 15:12:53 | 405 | 3951.5000 | BATE | 15:13:25 | 33 | 3951.5000 | BATE | 15:13:25 | 77 | 3950.0000 | BATE | 15:13:47 | 46 | 3950.0000 | BATE | 15:13:47 | 10 | 3950.0000 | BATE | 15:13:47 | 421 | 3949.0000 | BATE | 15:14:43 | 416 | 3949.5000 | BATE | 15:16:12 | 394 | 3948.5000 | BATE | 15:16:19 | 38 | 3948.5000 | BATE | 15:16:19 | 400 | 3947.5000 | BATE | 15:17:49 | 17 | 3947.5000 | BATE | 15:19:00 | 115 | 3947.5000 | BATE | 15:19:00 | 12 | 3947.5000 | BATE | 15:19:00 | 168 | 3947.5000 | BATE | 15:19:19 | 38 | 3947.5000 | BATE | 15:19:19 | 42 | 3947.5000 | BATE | 15:19:19 | 384 | 3947.5000 | BATE | 15:19:26 | 56 | 3947.5000 | BATE | 15:19:26 | 20 | 3946.5000 | BATE | 15:21:28 | 137 | 3946.5000 | BATE | 15:21:28 | 268 | 3946.5000 | BATE | 15:21:52 | 198 | 3946.5000 | BATE | 15:21:52 | 29 | 3946.5000 | BATE | 15:22:22 | 23 | 3946.5000 | BATE | 15:22:22 | 22 | 3946.5000 | BATE | 15:22:22 | 141 | 3946.5000 | BATE | 15:22:22 | 232 | 3946.5000 | BATE | 15:22:22 | 399 | 3946.0000 | BATE | 15:22:33 | 7 | 3944.0000 | BATE | 15:24:04 | 25 | 3944.0000 | BATE | 15:24:30 | 85 | 3944.0000 | BATE | 15:24:30 | 137 | 3944.0000 | BATE | 15:24:30 | 50 | 3944.0000 | BATE | 15:24:30 | 33 | 3944.0000 | BATE | 15:24:30 | 103 | 3944.0000 | BATE | 15:24:30 | 172 | 3943.5000 | BATE | 15:24:35 | 55 | 3943.5000 | BATE | 15:24:35 | 21 | 3943.5000 | BATE | 15:24:35 | 204 | 3943.5000 | BATE | 15:24:36 | 9 | 3943.5000 | BATE | 15:24:36 | 3 | 3942.0000 | BATE | 15:26:48 | 97 | 3942.0000 | BATE | 15:26:48 | 22 | 3942.0000 | BATE | 15:26:48 | 50 | 3942.0000 | BATE | 15:26:48 | 232 | 3942.0000 | BATE | 15:26:48 | 118 | 3943.5000 | BATE | 15:28:24 | 28 | 3943.5000 | BATE | 15:28:24 | 47 | 3943.5000 | BATE | 15:28:24 | 100 | 3943.5000 | BATE | 15:28:24 | 257 | 3943.5000 | BATE | 15:28:24 | 28 | 3943.5000 | BATE | 15:28:24 | 374 | 3943.5000 | BATE | 15:28:24 | 397 | 3944.0000 | BATE | 15:30:05 | 30 | 3944.0000 | BATE | 15:30:15 | 6 | 3944.0000 | BATE | 15:30:15 | 379 | 3944.0000 | BATE | 15:30:15 | 461 | 3944.5000 | BATE | 15:33:29 | 59 | 3944.0000 | BATE | 15:34:13 | 100 | 3944.0000 | BATE | 15:34:13 | 467 | 3943.5000 | BATE | 15:34:17 | 56 | 3943.0000 | BATE | 15:35:14 | 461 | 3943.5000 | BATE | 15:36:02 | 270 | 3943.5000 | BATE | 15:36:02 | 211 | 3943.5000 | BATE | 15:36:02 | 201 | 3943.5000 | BATE | 15:36:56 | 181 | 3943.5000 | BATE | 15:36:56 | 23 | 3943.5000 | BATE | 15:36:56 | 33 | 3943.5000 | BATE | 15:36:56 | 389 | 3943.0000 | BATE | 15:37:22 | 26 | 3943.0000 | BATE | 15:37:22 | 344 | 3943.5000 | BATE | 15:39:33 | 53 | 3943.5000 | BATE | 15:39:33 | 206 | 3942.5000 | BATE | 15:39:42 | 173 | 3942.5000 | BATE | 15:39:42 | 150 | 3941.0000 | BATE | 15:40:47 | 248 | 3941.0000 | BATE | 15:40:47 | 433 | 3941.5000 | BATE | 15:41:42 | 92 | 3944.0000 | BATE | 15:44:15 | 54 | 3944.0000 | BATE | 15:44:15 | 144 | 3944.0000 | BATE | 15:44:15 | 428 | 3944.5000 | BATE | 15:44:15 | 93 | 3945.0000 | BATE | 15:44:41 | 104 | 3945.0000 | BATE | 15:44:41 | 263 | 3945.0000 | BATE | 15:44:41 | 373 | 3945.5000 | BATE | 15:46:07 | 43 | 3945.5000 | BATE | 15:46:07 | 420 | 3945.5000 | BATE | 15:48:27 | 154 | 3945.5000 | BATE | 15:48:27 | 295 | 3944.5000 | BATE | 15:48:30 | 200 | 3944.5000 | BATE | 15:48:30 | 48 | 3944.5000 | BATE | 15:48:30 | 145 | 3944.0000 | BATE | 15:50:20 | 198 | 3944.0000 | BATE | 15:50:20 | 100 | 3944.0000 | BATE | 15:50:20 | 429 | 3944.0000 | BATE | 15:50:20 | 456 | 3944.5000 | BATE | 15:51:28 | 134 | 3944.5000 | BATE | 15:52:46 | 98 | 3944.5000 | BATE | 15:52:46 | 88 | 3944.5000 | BATE | 15:52:46 | 125 | 3944.5000 | BATE | 15:52:46 | 185 | 3946.5000 | BATE | 15:53:44 | 255 | 3946.5000 | BATE | 15:53:52 | 100 | 3947.5000 | BATE | 15:55:14 | 170 | 3947.5000 | BATE | 15:55:14 | 302 | 3948.0000 | BATE | 15:55:50 | 99 | 3948.0000 | BATE | 15:55:50 | 21 | 3947.5000 | BATE | 15:56:00 | 375 | 3947.5000 | BATE | 15:56:00 | 429 | 3947.5000 | BATE | 15:56:00 | 100 | 3950.5000 | BATE | 15:58:24 | 150 | 3950.5000 | BATE | 15:58:24 | 399 | 3953.5000 | BATE | 15:59:17 | 91 | 3954.5000 | BATE | 16:00:04 | 38 | 3954.5000 | BATE | 16:00:04 | 101 | 3954.5000 | BATE | 16:00:04 | 133 | 3954.5000 | BATE | 16:00:04 | 129 | 3954.5000 | BATE | 16:00:04 | 448 | 3953.5000 | BATE | 16:00:46 | 85 | 3953.0000 | BATE | 16:01:46 | 67 | 3953.0000 | BATE | 16:01:46 | 40 | 3953.0000 | BATE | 16:01:46 | 66 | 3953.0000 | BATE | 16:01:46 | 36 | 3953.0000 | BATE | 16:01:46 | 64 | 3952.5000 | BATE | 16:01:53 | 156 | 3952.5000 | BATE | 16:01:53 | 116 | 3952.5000 | BATE | 16:01:53 | 305 | 3952.5000 | BATE | 16:01:53 | 50 | 3953.5000 | BATE | 16:04:18 | 100 | 3953.5000 | BATE | 16:04:18 | 160 | 3953.5000 | BATE | 16:04:18 | 459 | 3953.5000 | BATE | 16:04:18 | 406 | 3954.0000 | BATE | 16:05:09 | 117 | 3954.0000 | BATE | 16:05:10 | 66 | 3953.5000 | BATE | 16:05:45 | 364 | 3953.5000 | BATE | 16:05:45 | 50 | 3953.5000 | BATE | 16:07:25 | 12 | 3953.5000 | BATE | 16:07:25 | 38 | 3953.5000 | BATE | 16:07:25 | 81 | 3953.5000 | BATE | 16:07:25 | 2 | 3953.0000 | BATE | 16:07:27 | 376 | 3953.0000 | BATE | 16:07:29 | 190 | 3952.5000 | BATE | 16:08:00 | 72 | 3952.5000 | BATE | 16:08:00 | 339 | 3952.5000 | BATE | 16:08:00 | 270 | 3956.5000 | BATE | 16:09:31 | 233 | 3956.0000 | BATE | 16:10:04 | 26 | 3956.0000 | BATE | 16:10:04 | 127 | 3956.0000 | BATE | 16:10:04 | 197 | 3956.0000 | BATE | 16:10:27 | 206 | 3956.0000 | BATE | 16:10:27 | 407 | 3955.5000 | BATE | 16:11:39 | 98 | 3955.0000 | BATE | 16:12:12 | 272 | 3955.0000 | BATE | 16:12:12 | 396 | 3954.5000 | BATE | 16:12:13 | 22 | 3954.5000 | BATE | 16:12:13 | 209 | 3952.5000 | BATE | 16:13:44 | 190 | 3952.5000 | BATE | 16:13:44 | 443 | 3954.5000 | BATE | 16:14:39 | 311 | 3954.5000 | BATE | 16:15:02 | 110 | 3954.5000 | BATE | 16:15:26 | 45 | 3954.5000 | BATE | 16:15:26 | 39 | 3954.5000 | BATE | 16:15:26 | 383 | 3953.0000 | BATE | 16:16:56 | 14 | 3953.0000 | BATE | 16:16:56 | 100 | 3953.0000 | BATE | 16:16:56 | 130 | 3952.5000 | BATE | 16:17:17 | 25 | 3952.5000 | BATE | 16:17:17 | 270 | 3952.5000 | BATE | 16:17:17 | 76 | 3952.5000 | BATE | 16:17:17 | 431 | 3952.0000 | BATE | 16:17:40 | 299 | 3953.5000 | BATE | 16:19:03 | 130 | 3953.5000 | BATE | 16:19:03 | 402 | 3953.5000 | BATE | 16:19:03 | 60 | 3952.0000 | BATE | 16:20:16 | 68 | 3952.0000 | BATE | 16:20:18 | 332 | 3952.0000 | BATE | 16:20:25 | 370 | 3953.0000 | BATE | 16:21:22 | 69 | 3953.0000 | BATE | 16:21:32 | 312 | 3953.0000 | BATE | 16:21:32 | 10 | 3953.0000 | BATE | 16:22:32 | 59 | 3953.0000 | BATE | 16:22:32 | 149 | 3953.0000 | BATE | 16:22:32 | 31 | 3953.0000 | BATE | 16:22:32 | 48 | 3953.0000 | BATE | 16:22:32 | 109 | 3953.0000 | BATE | 16:22:32 | 38 | 3953.0000 | BATE | 16:22:32 | 405 | 3952.5000 | BATE | 16:22:33 | 100 | 3953.5000 | BATE | 16:23:39 | 45 | 3953.5000 | BATE | 16:23:39 | 153 | 3953.5000 | BATE | 16:23:39 | 64 | 3953.0000 | BATE | 16:23:39 | 149 | 3953.0000 | BATE | 16:23:58 | 10 | 3953.0000 | BATE | 16:24:30 | 434 | 3953.5000 | BATE | 16:24:31 | 38 | 3953.0000 | BATE | 16:24:41 | 27 | 3953.0000 | BATE | 16:24:46 | 160 | 3953.0000 | BATE | 16:24:47 | 11 | 3953.5000 | BATE | 16:25:09 | 212 | 3954.5000 | BATE | 16:25:28 | 215 | 3954.5000 | BATE | 16:25:28 | 317 | 3955.0000 | BATE | 16:25:45 | 168 | 3955.0000 | BATE | 16:26:02 | 24 | 3955.0000 | BATE | 16:26:02 | 265 | 3955.0000 | BATE | 16:26:02 | 109 | 3954.5000 | BATE | 16:26:31 | 68 | 3954.5000 | BATE | 16:26:31 | 232 | 3954.5000 | BATE | 16:26:31 | 55 | 3955.0000 | BATE | 16:26:58 | 15 | 3955.0000 | BATE | 16:26:58 | 214 | 3955.0000 | BATE | 16:26:58 | 165 | 3955.0000 | BATE | 16:26:58 | 73 | 3955.0000 | BATE | 16:27:26 | 69 | 3955.0000 | BATE | 16:27:26 | 50 | 3955.0000 | BATE | 16:27:26 | 50 | 3955.0000 | BATE | 16:27:26 | 148 | 3954.5000 | BATE | 16:27:28 | 296 | 3954.5000 | BATE | 16:27:28 | 58 | 3954.0000 | BATE | 16:28:13 | 31 | 3954.0000 | BATE | 16:28:13 | 617 | 3954.0000 | BATE | 16:28:13 | 48 | 3953.5000 | BATE | 16:28:13 | 96 | 3953.5000 | BATE | 16:28:13 | 28 | 3953.5000 | BATE | 16:28:13 | 10 | 3953.5000 | BATE | 16:28:13 | 8 | 3953.5000 | BATE | 16:28:13 | 38 | 3953.5000 | BATE | 16:28:28 | 50 | 3953.5000 | BATE | 16:28:28 | 115 | 3953.5000 | BATE | 16:28:28 | 60 | 3953.5000 | BATE | 16:28:28 | 48 | 3953.5000 | BATE | 16:28:28 | 261 | 3954.0000 | BATE | 16:28:58 | 205 | 3953.5000 | BATE | 16:28:58 | 585 | 3954.0000 | CHIX | 08:09:06 | 421 | 3953.0000 | CHIX | 08:09:50 | 400 | 3952.5000 | CHIX | 08:10:05 | 343 | 3952.0000 | CHIX | 08:10:12 | 100 | 3952.0000 | CHIX | 08:10:12 | 292 | 3953.0000 | CHIX | 08:11:53 | 100 | 3953.0000 | CHIX | 08:11:53 | 435 | 3953.5000 | CHIX | 08:11:53 | 372 | 3958.0000 | CHIX | 08:13:18 | 425 | 3957.0000 | CHIX | 08:15:38 | 426 | 3958.0000 | CHIX | 08:15:38 | 426 | 3950.5000 | CHIX | 08:18:05 | 428 | 3949.5000 | CHIX | 08:18:46 | 445 | 3947.0000 | CHIX | 08:20:13 | 13 | 3953.5000 | CHIX | 08:23:19 | 363 | 3953.5000 | CHIX | 08:23:19 | 218 | 3952.5000 | CHIX | 08:23:20 | 241 | 3952.5000 | CHIX | 08:23:20 | 66 | 3953.0000 | CHIX | 08:26:15 | 333 | 3953.0000 | CHIX | 08:26:15 | 58 | 3953.5000 | CHIX | 08:27:34 | 352 | 3953.5000 | CHIX | 08:27:34 | 459 | 3950.0000 | CHIX | 08:29:35 | 401 | 3949.5000 | CHIX | 08:31:59 | 397 | 3945.0000 | CHIX | 08:34:02 | 399 | 3948.5000 | CHIX | 08:36:45 | 420 | 3947.5000 | CHIX | 08:38:03 | 41 | 3949.5000 | CHIX | 08:41:18 | 372 | 3949.5000 | CHIX | 08:41:18 | 4 | 3948.0000 | CHIX | 08:43:29 | 425 | 3948.0000 | CHIX | 08:43:29 | 392 | 3945.5000 | CHIX | 08:45:50 | 403 | 3945.5000 | CHIX | 08:47:47 | 375 | 3948.0000 | CHIX | 08:51:13 | 51 | 3948.0000 | CHIX | 08:51:13 | 310 | 3947.5000 | CHIX | 08:53:50 | 102 | 3947.5000 | CHIX | 08:53:50 | 406 | 3949.5000 | CHIX | 08:56:53 | 461 | 3949.5000 | CHIX | 08:59:01 | 38 | 3949.0000 | CHIX | 09:03:09 | 258 | 3949.0000 | CHIX | 09:03:09 | 83 | 3949.0000 | CHIX | 09:03:09 | 50 | 3949.0000 | CHIX | 09:03:09 | 434 | 3948.0000 | CHIX | 09:04:53 | 406 | 3943.0000 | CHIX | 09:06:37 | 16 | 3943.0000 | CHIX | 09:06:37 | 458 | 3941.5000 | CHIX | 09:09:31 | 454 | 3939.0000 | CHIX | 09:12:32 | 391 | 3935.5000 | CHIX | 09:15:54 | 389 | 3936.0000 | CHIX | 09:17:40 | 409 | 3938.5000 | CHIX | 09:20:41 | 449 | 3943.0000 | CHIX | 09:27:13 | 124 | 3942.5000 | CHIX | 09:27:14 | 253 | 3942.5000 | CHIX | 09:27:14 | 203 | 3946.0000 | CHIX | 09:29:45 | 49 | 3946.0000 | CHIX | 09:29:45 | 51 | 3946.0000 | CHIX | 09:29:45 | 86 | 3946.0000 | CHIX | 09:29:45 | 403 | 3945.0000 | CHIX | 09:30:49 | 381 | 3949.5000 | CHIX | 09:35:17 | 198 | 3950.0000 | CHIX | 09:36:38 | 106 | 3950.0000 | CHIX | 09:36:38 | 102 | 3950.0000 | CHIX | 09:36:38 | 408 | 3949.5000 | CHIX | 09:38:34 | 419 | 3949.5000 | CHIX | 09:44:06 | 383 | 3950.0000 | CHIX | 09:44:06 | 410 | 3943.5000 | CHIX | 09:47:17 | 201 | 3943.5000 | CHIX | 09:51:01 | 192 | 3943.5000 | CHIX | 09:51:01 | 236 | 3941.5000 | CHIX | 09:55:00 | 180 | 3941.5000 | CHIX | 09:55:00 | 404 | 3941.5000 | CHIX | 09:56:58 | 43 | 3940.0000 | CHIX | 09:59:15 | 407 | 3940.0000 | CHIX | 09:59:15 | 193 | 3941.0000 | CHIX | 10:04:15 | 204 | 3941.0000 | CHIX | 10:04:15 | 295 | 3947.0000 | CHIX | 10:09:29 | 129 | 3947.0000 | CHIX | 10:09:29 | 383 | 3949.5000 | CHIX | 10:10:00 | 418 | 3949.5000 | CHIX | 10:15:25 | 220 | 3950.0000 | CHIX | 10:17:28 | 223 | 3950.0000 | CHIX | 10:17:28 | 381 | 3948.5000 | CHIX | 10:20:31 | 400 | 3948.0000 | CHIX | 10:24:39 | 388 | 3949.0000 | CHIX | 10:26:47 | 408 | 3948.5000 | CHIX | 10:29:20 | 11 | 3948.0000 | CHIX | 10:32:09 | 357 | 3948.0000 | CHIX | 10:32:55 | 10 | 3948.0000 | CHIX | 10:32:55 | 94 | 3949.0000 | CHIX | 10:36:07 | 277 | 3949.0000 | CHIX | 10:36:07 | 61 | 3949.0000 | CHIX | 10:36:32 | 225 | 3951.0000 | CHIX | 10:41:40 | 217 | 3951.0000 | CHIX | 10:41:40 | 387 | 3951.0000 | CHIX | 10:41:40 | 382 | 3953.0000 | CHIX | 10:45:33 | 16 | 3953.0000 | CHIX | 10:45:33 | 385 | 3949.0000 | CHIX | 10:48:49 | 398 | 3949.0000 | CHIX | 10:52:00 | 301 | 3952.0000 | CHIX | 10:55:52 | 150 | 3952.0000 | CHIX | 10:55:52 | 401 | 3951.5000 | CHIX | 10:58:46 | 397 | 3952.5000 | CHIX | 11:02:15 | 41 | 3951.0000 | CHIX | 11:06:02 | 194 | 3951.0000 | CHIX | 11:06:02 | 194 | 3951.0000 | CHIX | 11:06:02 | 415 | 3952.0000 | CHIX | 11:09:02 | 401 | 3951.0000 | CHIX | 11:11:59 | 184 | 3948.0000 | CHIX | 11:16:32 | 207 | 3948.0000 | CHIX | 11:16:32 | 240 | 3948.5000 | CHIX | 11:20:00 | 15 | 3948.5000 | CHIX | 11:20:00 | 179 | 3948.5000 | CHIX | 11:20:00 | 211 | 3948.0000 | CHIX | 11:23:07 | 172 | 3948.0000 | CHIX | 11:23:07 | 293 | 3948.0000 | CHIX | 11:25:48 | 10 | 3948.0000 | CHIX | 11:25:50 | 100 | 3948.0000 | CHIX | 11:25:50 | 53 | 3948.5000 | CHIX | 11:30:18 | 249 | 3948.5000 | CHIX | 11:30:18 | 146 | 3948.5000 | CHIX | 11:30:18 | 411 | 3950.5000 | CHIX | 11:36:42 | 400 | 3949.0000 | CHIX | 11:38:24 | 138 | 3947.0000 | CHIX | 11:42:28 | 300 | 3947.0000 | CHIX | 11:42:28 | 17 | 3948.0000 | CHIX | 11:46:24 | 399 | 3948.0000 | CHIX | 11:46:24 | 447 | 3948.5000 | CHIX | 11:50:13 | 237 | 3947.0000 | CHIX | 11:54:49 | 166 | 3947.0000 | CHIX | 11:54:49 | 38 | 3947.0000 | CHIX | 11:54:49 | 417 | 3946.5000 | CHIX | 11:56:27 | 443 | 3946.0000 | CHIX | 11:59:32 | 25 | 3945.0000 | CHIX | 12:03:52 | 16 | 3945.0000 | CHIX | 12:03:52 | 85 | 3945.0000 | CHIX | 12:03:52 | 45 | 3945.0000 | CHIX | 12:03:52 | 258 | 3945.0000 | CHIX | 12:04:33 | 323 | 3945.0000 | CHIX | 12:06:11 | 50 | 3945.0000 | CHIX | 12:08:14 | 12 | 3945.0000 | CHIX | 12:08:14 | 372 | 3945.0000 | CHIX | 12:09:17 | 242 | 3950.0000 | CHIX | 12:16:11 | 63 | 3950.0000 | CHIX | 12:16:11 | 45 | 3950.0000 | CHIX | 12:16:11 | 71 | 3950.0000 | CHIX | 12:16:11 | 9 | 3950.0000 | CHIX | 12:16:11 | 109 | 3952.0000 | CHIX | 12:18:20 | 281 | 3952.0000 | CHIX | 12:18:20 | 183 | 3950.5000 | CHIX | 12:21:41 | 200 | 3950.5000 | CHIX | 12:21:41 | 238 | 3950.5000 | CHIX | 12:23:37 | 142 | 3950.5000 | CHIX | 12:23:37 | 397 | 3951.0000 | CHIX | 12:26:52 | 298 | 3952.0000 | CHIX | 12:31:40 | 99 | 3952.0000 | CHIX | 12:31:40 | 419 | 3951.5000 | CHIX | 12:35:00 | 49 | 3952.5000 | CHIX | 12:40:06 | 198 | 3952.5000 | CHIX | 12:40:06 | 184 | 3952.5000 | CHIX | 12:40:06 | 39 | 3953.5000 | CHIX | 12:45:02 | 307 | 3953.5000 | CHIX | 12:45:02 | 39 | 3953.5000 | CHIX | 12:45:02 | 435 | 3955.0000 | CHIX | 12:48:02 | 53 | 3952.5000 | CHIX | 12:50:34 | 383 | 3952.5000 | CHIX | 12:50:34 | 419 | 3951.5000 | CHIX | 12:53:17 | 237 | 3949.5000 | CHIX | 12:57:38 | 120 | 3949.5000 | CHIX | 12:57:54 | 84 | 3949.5000 | CHIX | 12:58:28 | 181 | 3946.5000 | CHIX | 13:02:09 | 112 | 3946.5000 | CHIX | 13:02:09 | 126 | 3946.5000 | CHIX | 13:02:09 | 41 | 3946.5000 | CHIX | 13:02:09 | 200 | 3946.0000 | CHIX | 13:05:48 | 182 | 3946.0000 | CHIX | 13:05:48 | 344 | 3943.5000 | CHIX | 13:09:31 | 57 | 3943.5000 | CHIX | 13:09:31 | 429 | 3940.0000 | CHIX | 13:13:40 | 417 | 3943.0000 | CHIX | 13:16:46 | 139 | 3944.0000 | CHIX | 13:19:59 | 296 | 3944.0000 | CHIX | 13:19:59 | 448 | 3944.0000 | CHIX | 13:24:07 | 400 | 3942.0000 | CHIX | 13:28:26 | 445 | 3947.0000 | CHIX | 13:32:57 | 93 | 3945.5000 | CHIX | 13:35:20 | 278 | 3945.5000 | CHIX | 13:35:30 | 122 | 3947.0000 | CHIX | 13:37:08 | 321 | 3947.0000 | CHIX | 13:37:08 | 100 | 3951.0000 | CHIX | 13:41:20 | 311 | 3951.0000 | CHIX | 13:41:20 | 200 | 3952.5000 | CHIX | 13:45:58 | 157 | 3952.5000 | CHIX | 13:45:58 | 394 | 3952.5000 | CHIX | 13:45:58 | 378 | 3955.5000 | CHIX | 13:50:25 | 324 | 3957.5000 | CHIX | 13:53:36 | 81 | 3957.5000 | CHIX | 13:53:36 | 67 | 3958.0000 | CHIX | 13:55:04 | 392 | 3958.0000 | CHIX | 13:55:04 | 27 | 3956.5000 | CHIX | 13:57:48 | 360 | 3958.0000 | CHIX | 13:59:40 | 65 | 3958.0000 | CHIX | 13:59:40 | 28 | 3958.0000 | CHIX | 13:59:40 | 17 | 3957.0000 | CHIX | 14:00:56 | 64 | 3957.0000 | CHIX | 14:00:58 | 235 | 3958.0000 | CHIX | 14:02:11 | 140 | 3958.0000 | CHIX | 14:02:11 | 450 | 3960.0000 | CHIX | 14:04:11 | 38 | 3963.5000 | CHIX | 14:06:46 | 354 | 3963.5000 | CHIX | 14:06:47 | 392 | 3964.0000 | CHIX | 14:08:34 | 156 | 3963.0000 | CHIX | 14:11:29 | 66 | 3963.0000 | CHIX | 14:11:29 | 100 | 3963.0000 | CHIX | 14:11:30 | 100 | 3963.0000 | CHIX | 14:11:30 | 14 | 3963.0000 | CHIX | 14:11:50 | 448 | 3963.5000 | CHIX | 14:15:01 | 402 | 3964.5000 | CHIX | 14:18:21 | 336 | 3965.5000 | CHIX | 14:19:51 | 34 | 3965.5000 | CHIX | 14:19:51 | 390 | 3966.5000 | CHIX | 14:23:04 | 442 | 3968.5000 | CHIX | 14:25:02 | 431 | 3969.5000 | CHIX | 14:27:06 | 407 | 3968.5000 | CHIX | 14:29:21 | 193 | 3966.0000 | CHIX | 14:29:59 | 104 | 3966.0000 | CHIX | 14:29:59 | 102 | 3966.0000 | CHIX | 14:29:59 | 429 | 3967.0000 | CHIX | 14:31:04 | 160 | 3969.0000 | CHIX | 14:32:25 | 273 | 3969.0000 | CHIX | 14:32:25 | 319 | 3968.0000 | CHIX | 14:32:52 | 83 | 3968.0000 | CHIX | 14:32:52 | 311 | 3968.0000 | CHIX | 14:34:09 | 64 | 3968.0000 | CHIX | 14:34:09 | 119 | 3967.5000 | CHIX | 14:34:52 | 296 | 3967.5000 | CHIX | 14:34:52 | 401 | 3970.5000 | CHIX | 14:38:03 | 378 | 3970.5000 | CHIX | 14:38:27 | 440 | 3970.0000 | CHIX | 14:38:30 | 459 | 3969.5000 | CHIX | 14:39:40 | 391 | 3969.0000 | CHIX | 14:42:31 | 428 | 3968.0000 | CHIX | 14:42:36 | 388 | 3968.0000 | CHIX | 14:44:09 | 100 | 3966.0000 | CHIX | 14:45:46 | 84 | 3966.0000 | CHIX | 14:45:46 | 200 | 3966.0000 | CHIX | 14:45:46 | 299 | 3963.0000 | CHIX | 14:47:03 | 82 | 3963.0000 | CHIX | 14:47:03 | 422 | 3961.0000 | CHIX | 14:48:18 | 421 | 3960.5000 | CHIX | 14:50:03 | 425 | 3957.5000 | CHIX | 14:51:35 | 44 | 3957.5000 | CHIX | 14:53:33 | 382 | 3957.5000 | CHIX | 14:53:33 | 244 | 3956.0000 | CHIX | 14:54:55 | 178 | 3956.0000 | CHIX | 14:54:55 | 340 | 3953.0000 | CHIX | 14:56:59 | 33 | 3953.0000 | CHIX | 14:56:59 | 170 | 3952.5000 | CHIX | 14:59:07 | 283 | 3952.5000 | CHIX | 14:59:07 | 414 | 3951.5000 | CHIX | 14:59:53 | 402 | 3950.0000 | CHIX | 15:01:16 | 100 | 3948.5000 | CHIX | 15:02:05 | 173 | 3948.5000 | CHIX | 15:02:05 | 109 | 3948.5000 | CHIX | 15:02:10 | 267 | 3948.5000 | CHIX | 15:04:45 | 18 | 3948.5000 | CHIX | 15:04:45 | 130 | 3948.5000 | CHIX | 15:04:45 | 185 | 3946.0000 | CHIX | 15:05:49 | 408 | 3951.5000 | CHIX | 15:07:46 | 404 | 3953.0000 | CHIX | 15:08:38 | 422 | 3951.0000 | CHIX | 15:10:09 | 366 | 3950.5000 | CHIX | 15:10:45 | 13 | 3950.5000 | CHIX | 15:10:45 | 444 | 3951.0000 | CHIX | 15:12:35 | 31 | 3949.5000 | CHIX | 15:14:11 | 31 | 3949.5000 | CHIX | 15:14:11 | 394 | 3949.5000 | CHIX | 15:14:11 | 76 | 3950.0000 | CHIX | 15:16:09 | 321 | 3950.0000 | CHIX | 15:16:11 | 303 | 3947.5000 | CHIX | 15:17:49 | 102 | 3947.5000 | CHIX | 15:17:49 | 203 | 3947.5000 | CHIX | 15:19:00 | 45 | 3947.5000 | CHIX | 15:19:19 | 154 | 3947.5000 | CHIX | 15:19:19 | 232 | 3947.0000 | CHIX | 15:21:48 | 90 | 3947.0000 | CHIX | 15:21:48 | 222 | 3946.5000 | CHIX | 15:21:52 | 228 | 3946.5000 | CHIX | 15:21:52 | 352 | 3944.0000 | CHIX | 15:24:30 | 70 | 3944.0000 | CHIX | 15:24:30 | 452 | 3942.5000 | CHIX | 15:25:58 | 400 | 3944.0000 | CHIX | 15:28:14 | 8 | 3943.0000 | CHIX | 15:28:29 | 415 | 3943.0000 | CHIX | 15:28:29 | 11 | 3943.0000 | CHIX | 15:28:29 | 35 | 3943.5000 | CHIX | 15:30:17 | 352 | 3943.5000 | CHIX | 15:30:17 | 48 | 3944.0000 | CHIX | 15:33:57 | 373 | 3944.0000 | CHIX | 15:33:57 | 392 | 3943.5000 | CHIX | 15:34:17 | 387 | 3943.5000 | CHIX | 15:36:02 | 385 | 3942.5000 | CHIX | 15:37:43 | 424 | 3943.5000 | CHIX | 15:39:33 | 458 | 3941.0000 | CHIX | 15:40:47 | 430 | 3940.0000 | CHIX | 15:42:12 | 447 | 3944.0000 | CHIX | 15:44:15 | 458 | 3945.5000 | CHIX | 15:48:27 | 449 | 3945.0000 | CHIX | 15:48:28 | 231 | 3944.0000 | CHIX | 15:50:20 | 162 | 3944.0000 | CHIX | 15:50:20 | 355 | 3944.0000 | CHIX | 15:50:20 | 28 | 3944.0000 | CHIX | 15:50:20 | 69 | 3947.0000 | CHIX | 15:53:48 | 13 | 3947.0000 | CHIX | 15:53:48 | 187 | 3947.0000 | CHIX | 15:53:48 | 58 | 3947.0000 | CHIX | 15:53:48 | 91 | 3947.0000 | CHIX | 15:53:48 | 19 | 3947.0000 | CHIX | 15:53:48 | 440 | 3946.5000 | CHIX | 15:53:52 | 397 | 3947.5000 | CHIX | 15:56:00 | 373 | 3948.0000 | CHIX | 15:57:08 | 88 | 3955.0000 | CHIX | 15:59:48 | 56 | 3955.0000 | CHIX | 15:59:48 | 81 | 3955.0000 | CHIX | 15:59:48 | 114 | 3955.0000 | CHIX | 15:59:48 | 394 | 3954.5000 | CHIX | 16:00:04 | 123 | 3952.5000 | CHIX | 16:01:35 | 249 | 3952.5000 | CHIX | 16:01:53 | 200 | 3954.0000 | CHIX | 16:03:31 | 100 | 3954.0000 | CHIX | 16:03:31 | 32 | 3953.5000 | CHIX | 16:04:18 | 396 | 3953.5000 | CHIX | 16:04:18 | 260 | 3952.5000 | CHIX | 16:04:35 | 377 | 3953.5000 | CHIX | 16:05:45 | 87 | 3952.5000 | CHIX | 16:07:34 | 316 | 3952.5000 | CHIX | 16:08:00 | 77 | 3956.5000 | CHIX | 16:09:55 | 331 | 3956.0000 | CHIX | 16:10:04 | 211 | 3956.0000 | CHIX | 16:10:04 | 441 | 3956.5000 | CHIX | 16:10:26 | 410 | 3955.5000 | CHIX | 16:12:07 | 399 | 3952.5000 | CHIX | 16:13:44 | 6 | 3954.5000 | CHIX | 16:15:26 | 388 | 3954.5000 | CHIX | 16:15:26 | 174 | 3953.0000 | CHIX | 16:17:08 | 112 | 3953.0000 | CHIX | 16:17:08 | 100 | 3953.0000 | CHIX | 16:17:08 | 52 | 3952.5000 | CHIX | 16:17:17 | 369 | 3952.5000 | CHIX | 16:17:17 | 53 | 3953.0000 | CHIX | 16:19:16 | 333 | 3953.0000 | CHIX | 16:19:16 | 29 | 3953.0000 | CHIX | 16:19:16 | 23 | 3953.0000 | CHIX | 16:19:16 | 31 | 3952.0000 | CHIX | 16:20:03 | 384 | 3952.0000 | CHIX | 16:20:25 | 44 | 3952.0000 | CHIX | 16:20:25 | 97 | 3953.0000 | CHIX | 16:21:32 | 200 | 3953.0000 | CHIX | 16:21:32 | 110 | 3953.0000 | CHIX | 16:21:32 | 53 | 3953.0000 | CHIX | 16:22:32 | 40 | 3953.0000 | CHIX | 16:22:32 | 69 | 3953.0000 | CHIX | 16:22:32 | 19 | 3953.0000 | CHIX | 16:22:32 | 1 | 3953.0000 | CHIX | 16:22:32 | 85 | 3953.0000 | CHIX | 16:22:32 | 452 | 3952.5000 | CHIX | 16:22:33 | 16 | 3953.5000 | CHIX | 16:24:34 | 84 | 3953.5000 | CHIX | 16:24:36 | 332 | 3953.5000 | CHIX | 16:24:38 | 392 | 3953.5000 | CHIX | 16:25:05 | 292 | 3955.0000 | CHIX | 16:26:02 | 119 | 3955.0000 | CHIX | 16:26:02 | 100 | 3955.5000 | CHIX | 16:26:55 | 104 | 3955.5000 | CHIX | 16:26:55 | 358 | 3954.5000 | CHIX | 16:27:13 | 60 | 3954.5000 | CHIX | 16:27:13 | 100 | 3953.5000 | CHIX | 16:27:33 | 130 | 3953.5000 | CHIX | 16:27:33 | 417 | 3954.5000 | CHIX | 16:27:41 | 50 | 3955.0000 | CHIX | 16:27:41 | 18 | 3955.0000 | CHIX | 16:27:41 | 67 | 3953.5000 | CHIX | 16:28:11 | 18 | 3953.5000 | CHIX | 16:28:11 | 149 | 3953.5000 | CHIX | 16:28:11 | 85 | 3954.5000 | CHIX | 16:28:41 | 80 | 3954.0000 | CHIX | 16:28:41 | 50 | 3954.0000 | CHIX | 16:28:41 | 90 | 3954.0000 | CHIX | 16:28:41 | 177 | 3947.5000 | LSE | 08:07:06 | 320 | 3947.5000 | LSE | 08:07:06 | 489 | 3951.5000 | LSE | 08:08:09 | 419 | 3951.0000 | LSE | 08:08:11 | 84 | 3951.0000 | LSE | 08:08:11 | 452 | 3954.5000 | LSE | 08:09:04 | 44 | 3954.0000 | LSE | 08:09:05 | 638 | 3954.0000 | LSE | 08:09:05 | 485 | 3954.0000 | LSE | 08:09:06 | 489 | 3953.5000 | LSE | 08:09:08 | 512 | 3952.5000 | LSE | 08:09:50 | 460 | 3953.0000 | LSE | 08:09:50 | 509 | 3952.0000 | LSE | 08:10:00 | 524 | 3951.5000 | LSE | 08:10:12 | 380 | 3950.5000 | LSE | 08:10:15 | 129 | 3950.5000 | LSE | 08:10:15 | 491 | 3954.5000 | LSE | 08:11:45 | 272 | 3953.0000 | LSE | 08:11:53 | 236 | 3953.0000 | LSE | 08:11:53 | 214 | 3953.0000 | LSE | 08:11:53 | 529 | 3954.0000 | LSE | 08:11:53 | 372 | 3954.0000 | LSE | 08:11:53 | 54 | 3954.0000 | LSE | 08:11:53 | 67 | 3954.0000 | LSE | 08:11:53 | 539 | 3952.0000 | LSE | 08:11:58 | 489 | 3951.5000 | LSE | 08:12:03 | 60 | 3956.5000 | LSE | 08:12:39 | 59 | 3956.5000 | LSE | 08:12:39 | 183 | 3958.0000 | LSE | 08:13:18 | 564 | 3958.0000 | LSE | 08:13:18 | 198 | 3960.0000 | LSE | 08:13:37 | 150 | 3960.5000 | LSE | 08:13:37 | 10 | 3960.5000 | LSE | 08:13:37 | 277 | 3960.0000 | LSE | 08:13:37 | 522 | 3960.5000 | LSE | 08:13:37 | 195 | 3959.5000 | LSE | 08:13:46 | 100 | 3959.5000 | LSE | 08:13:46 | 150 | 3959.5000 | LSE | 08:13:46 | 100 | 3959.5000 | LSE | 08:13:46 | 454 | 3959.5000 | LSE | 08:13:46 | 150 | 3958.5000 | LSE | 08:14:11 | 100 | 3958.5000 | LSE | 08:14:11 | 23 | 3959.0000 | LSE | 08:14:11 | 180 | 3958.5000 | LSE | 08:14:11 | 473 | 3959.0000 | LSE | 08:14:11 | 451 | 3957.5000 | LSE | 08:14:14 | 246 | 3958.5000 | LSE | 08:15:28 | 111 | 3958.5000 | LSE | 08:15:28 | 150 | 3958.5000 | LSE | 08:15:28 | 200 | 3958.5000 | LSE | 08:15:28 | 468 | 3956.5000 | LSE | 08:15:38 | 420 | 3957.5000 | LSE | 08:15:38 | 100 | 3957.5000 | LSE | 08:15:38 | 698 | 3958.0000 | LSE | 08:15:38 | 14 | 3956.5000 | LSE | 08:16:00 | 505 | 3956.5000 | LSE | 08:16:00 | 121 | 3956.0000 | LSE | 08:16:02 | 100 | 3956.0000 | LSE | 08:16:02 | 100 | 3956.0000 | LSE | 08:16:02 | 150 | 3956.0000 | LSE | 08:16:02 | 434 | 3956.0000 | LSE | 08:16:02 | 71 | 3956.0000 | LSE | 08:16:02 | 146 | 3955.5000 | LSE | 08:17:13 | 141 | 3955.5000 | LSE | 08:17:13 | 222 | 3955.5000 | LSE | 08:17:13 | 441 | 3955.0000 | LSE | 08:17:14 | 478 | 3951.0000 | LSE | 08:17:25 | 465 | 3952.0000 | LSE | 08:17:25 | 491 | 3950.0000 | LSE | 08:17:26 | 540 | 3949.5000 | LSE | 08:17:29 | 495 | 3950.5000 | LSE | 08:18:05 | 180 | 3951.0000 | LSE | 08:18:05 | 142 | 3951.0000 | LSE | 08:18:05 | 118 | 3951.0000 | LSE | 08:18:05 | 516 | 3950.0000 | LSE | 08:18:13 | 440 | 3949.0000 | LSE | 08:18:46 | 160 | 3949.5000 | LSE | 08:18:46 | 304 | 3949.5000 | LSE | 08:18:46 | 526 | 3947.0000 | LSE | 08:19:07 | 366 | 3946.0000 | LSE | 08:19:11 | 117 | 3946.0000 | LSE | 08:19:11 | 518 | 3945.0000 | LSE | 08:19:17 | 365 | 3947.0000 | LSE | 08:20:13 | 131 | 3947.0000 | LSE | 08:20:13 | 150 | 3947.0000 | LSE | 08:20:13 | 210 | 3947.0000 | LSE | 08:20:13 | 474 | 3947.5000 | LSE | 08:20:13 | 467 | 3947.5000 | LSE | 08:20:13 | 478 | 3946.0000 | LSE | 08:20:15 | 150 | 3949.5000 | LSE | 08:21:06 | 101 | 3949.5000 | LSE | 08:21:14 | 411 | 3949.5000 | LSE | 08:21:14 | 488 | 3949.0000 | LSE | 08:21:19 | 67 | 3949.0000 | LSE | 08:21:19 | 487 | 3952.0000 | LSE | 08:22:15 | 407 | 3953.0000 | LSE | 08:22:54 | 318 | 3953.0000 | LSE | 08:22:54 | 436 | 3953.5000 | LSE | 08:22:54 | 278 | 3953.5000 | LSE | 08:22:54 | 351 | 3953.0000 | LSE | 08:23:19 | 239 | 3953.0000 | LSE | 08:23:19 | 477 | 3953.0000 | LSE | 08:23:19 | 458 | 3952.5000 | LSE | 08:23:35 | 139 | 3952.0000 | LSE | 08:23:37 | 319 | 3952.0000 | LSE | 08:23:37 | 41 | 3951.5000 | LSE | 08:23:50 | 41 | 3951.5000 | LSE | 08:23:50 | 387 | 3951.5000 | LSE | 08:23:50 | 549 | 3953.5000 | LSE | 08:24:51 | 455 | 3953.0000 | LSE | 08:25:04 | 263 | 3953.0000 | LSE | 08:25:04 | 345 | 3953.0000 | LSE | 08:25:04 | 467 | 3952.0000 | LSE | 08:25:12 | 170 | 3953.0000 | LSE | 08:26:15 | 452 | 3953.0000 | LSE | 08:26:15 | 510 | 3953.5000 | LSE | 08:26:47 | 491 | 3953.0000 | LSE | 08:26:57 | 484 | 3953.5000 | LSE | 08:26:57 | 452 | 3954.0000 | LSE | 08:26:57 | 492 | 3953.5000 | LSE | 08:27:34 | 224 | 3952.5000 | LSE | 08:27:35 | 69 | 3952.5000 | LSE | 08:27:35 | 224 | 3952.5000 | LSE | 08:27:35 | 512 | 3952.0000 | LSE | 08:29:18 | 448 | 3952.0000 | LSE | 08:29:18 | 435 | 3951.0000 | LSE | 08:29:26 | 67 | 3951.0000 | LSE | 08:29:26 | 151 | 3950.0000 | LSE | 08:29:35 | 374 | 3950.0000 | LSE | 08:29:35 | 456 | 3949.0000 | LSE | 08:29:41 | 458 | 3949.5000 | LSE | 08:31:11 | 471 | 3948.5000 | LSE | 08:31:14 | 513 | 3950.0000 | LSE | 08:31:57 | 453 | 3949.0000 | LSE | 08:31:59 | 253 | 3947.5000 | LSE | 08:32:50 | 94 | 3947.5000 | LSE | 08:32:50 | 90 | 3947.5000 | LSE | 08:32:50 | 62 | 3947.5000 | LSE | 08:32:50 | 216 | 3946.5000 | LSE | 08:33:25 | 252 | 3946.5000 | LSE | 08:33:25 | 473 | 3946.0000 | LSE | 08:33:55 | 99 | 3946.5000 | LSE | 08:35:32 | 41 | 3946.5000 | LSE | 08:35:32 | 16 | 3946.5000 | LSE | 08:35:32 | 54 | 3946.5000 | LSE | 08:35:32 | 199 | 3946.5000 | LSE | 08:35:32 | 74 | 3946.5000 | LSE | 08:35:32 | 116 | 3946.0000 | LSE | 08:35:36 | 398 | 3946.0000 | LSE | 08:35:36 | 416 | 3948.5000 | LSE | 08:36:26 | 65 | 3948.5000 | LSE | 08:36:32 | 348 | 3948.5000 | LSE | 08:36:45 | 117 | 3948.5000 | LSE | 08:36:45 | 380 | 3948.0000 | LSE | 08:37:23 | 136 | 3948.0000 | LSE | 08:37:23 | 437 | 3948.0000 | LSE | 08:38:03 | 145 | 3947.0000 | LSE | 08:38:29 | 295 | 3947.0000 | LSE | 08:38:29 | 522 | 3947.5000 | LSE | 08:40:00 | 65 | 3947.5000 | LSE | 08:40:00 | 92 | 3947.5000 | LSE | 08:40:00 | 202 | 3947.5000 | LSE | 08:40:00 | 186 | 3947.5000 | LSE | 08:40:00 | 57 | 3949.5000 | LSE | 08:41:18 | 432 | 3949.5000 | LSE | 08:41:18 | 137 | 3948.5000 | LSE | 08:41:36 | 324 | 3948.5000 | LSE | 08:41:36 | 504 | 3948.0000 | LSE | 08:43:29 | 55 | 3948.0000 | LSE | 08:43:29 | 418 | 3948.0000 | LSE | 08:43:29 | 50 | 3948.5000 | LSE | 08:44:28 | 150 | 3948.5000 | LSE | 08:44:28 | 362 | 3948.5000 | LSE | 08:44:28 | 507 | 3948.5000 | LSE | 08:44:28 | 501 | 3947.5000 | LSE | 08:45:00 | 108 | 3948.0000 | LSE | 08:45:00 | 81 | 3948.0000 | LSE | 08:45:00 | 255 | 3948.0000 | LSE | 08:45:00 | 511 | 3945.5000 | LSE | 08:45:50 | 50 | 3944.0000 | LSE | 08:46:30 | 150 | 3944.0000 | LSE | 08:46:30 | 192 | 3944.0000 | LSE | 08:46:30 | 50 | 3944.0000 | LSE | 08:46:30 | 490 | 3944.0000 | LSE | 08:46:30 | 150 | 3946.0000 | LSE | 08:47:05 | 432 | 3945.5000 | LSE | 08:47:12 | 72 | 3945.5000 | LSE | 08:47:12 | 475 | 3945.5000 | LSE | 08:47:47 | 491 | 3945.5000 | LSE | 08:47:47 | 446 | 3945.5000 | LSE | 08:47:47 | 524 | 3948.0000 | LSE | 08:49:10 | 510 | 3947.5000 | LSE | 08:49:22 | 503 | 3948.0000 | LSE | 08:51:13 | 531 | 3948.0000 | LSE | 08:51:13 | 513 | 3949.0000 | LSE | 08:52:31 | 490 | 3949.0000 | LSE | 08:52:31 | 33 | 3948.0000 | LSE | 08:53:11 | 484 | 3948.0000 | LSE | 08:53:11 | 448 | 3947.0000 | LSE | 08:54:14 | 609 | 3949.5000 | LSE | 08:56:53 | 581 | 3949.5000 | LSE | 08:57:46 | 468 | 3950.0000 | LSE | 08:58:22 | 483 | 3949.5000 | LSE | 08:59:01 | 331 | 3950.0000 | LSE | 09:00:23 | 50 | 3950.0000 | LSE | 09:00:23 | 50 | 3950.0000 | LSE | 09:00:23 | 73 | 3950.0000 | LSE | 09:00:23 | 50 | 3950.0000 | LSE | 09:00:23 | 516 | 3950.0000 | LSE | 09:00:23 | 468 | 3950.0000 | LSE | 09:00:23 | 188 | 3949.0000 | LSE | 09:00:25 | 289 | 3949.0000 | LSE | 09:00:25 | 492 | 3949.0000 | LSE | 09:01:40 | 116 | 3949.5000 | LSE | 09:02:44 | 367 | 3949.5000 | LSE | 09:02:44 | 520 | 3949.0000 | LSE | 09:03:09 | 235 | 3949.0000 | LSE | 09:03:09 | 233 | 3949.0000 | LSE | 09:03:09 | 538 | 3948.0000 | LSE | 09:04:53 | 31 | 3948.0000 | LSE | 09:05:07 | 454 | 3948.0000 | LSE | 09:05:07 | 27 | 3948.0000 | LSE | 09:05:07 | 526 | 3946.5000 | LSE | 09:05:50 | 50 | 3943.0000 | LSE | 09:06:37 | 220 | 3943.0000 | LSE | 09:06:37 | 50 | 3943.0000 | LSE | 09:06:37 | 73 | 3943.0000 | LSE | 09:06:37 | 50 | 3943.0000 | LSE | 09:06:37 | 88 | 3943.0000 | LSE | 09:06:37 | 380 | 3941.5000 | LSE | 09:07:16 | 150 | 3941.5000 | LSE | 09:07:16 | 434 | 3940.5000 | LSE | 09:08:36 | 26 | 3940.5000 | LSE | 09:08:36 | 498 | 3941.0000 | LSE | 09:08:36 | 71 | 3941.5000 | LSE | 09:09:31 | 459 | 3941.5000 | LSE | 09:09:31 | 325 | 3941.5000 | LSE | 09:10:00 | 199 | 3941.5000 | LSE | 09:10:00 | 478 | 3940.0000 | LSE | 09:10:15 | 445 | 3939.5000 | LSE | 09:10:19 | 208 | 3939.0000 | LSE | 09:11:25 | 486 | 3940.0000 | LSE | 09:11:25 | 328 | 3939.0000 | LSE | 09:11:38 | 491 | 3939.0000 | LSE | 09:12:32 | 302 | 3938.5000 | LSE | 09:12:35 | 167 | 3938.5000 | LSE | 09:12:35 | 452 | 3938.5000 | LSE | 09:13:08 | 491 | 3937.0000 | LSE | 09:13:21 | 127 | 3934.0000 | LSE | 09:13:46 | 150 | 3934.0000 | LSE | 09:13:46 | 180 | 3934.0000 | LSE | 09:13:46 | 50 | 3934.0000 | LSE | 09:13:46 | 195 | 3934.0000 | LSE | 09:13:46 | 191 | 3934.0000 | LSE | 09:13:46 | 292 | 3934.0000 | LSE | 09:13:46 | 315 | 3934.0000 | LSE | 09:13:46 | 296 | 3934.5000 | LSE | 09:13:46 | 170 | 3934.5000 | LSE | 09:13:46 | 363 | 3933.5000 | LSE | 09:14:39 | 163 | 3933.5000 | LSE | 09:14:39 | 524 | 3933.0000 | LSE | 09:14:40 | 390 | 3935.5000 | LSE | 09:15:54 | 112 | 3935.5000 | LSE | 09:15:54 | 448 | 3935.0000 | LSE | 09:16:07 | 322 | 3936.5000 | LSE | 09:17:39 | 144 | 3936.5000 | LSE | 09:17:39 | 518 | 3936.0000 | LSE | 09:17:40 | 57 | 3936.0000 | LSE | 09:17:40 | 446 | 3937.5000 | LSE | 09:18:13 | 235 | 3936.0000 | LSE | 09:18:15 | 212 | 3936.0000 | LSE | 09:18:15 | 384 | 3936.0000 | LSE | 09:18:15 | 70 | 3936.0000 | LSE | 09:18:15 | 380 | 3938.0000 | LSE | 09:19:54 | 152 | 3938.0000 | LSE | 09:19:54 | 497 | 3938.5000 | LSE | 09:20:41 | 462 | 3937.0000 | LSE | 09:21:44 | 492 | 3939.0000 | LSE | 09:23:06 | 536 | 3939.5000 | LSE | 09:23:06 | 149 | 3943.0000 | LSE | 09:27:04 | 150 | 3943.0000 | LSE | 09:27:04 | 74 | 3943.0000 | LSE | 09:27:04 | 50 | 3943.0000 | LSE | 09:27:04 | 220 | 3943.0000 | LSE | 09:27:04 | 494 | 3942.5000 | LSE | 09:27:14 | 30 | 3942.5000 | LSE | 09:27:14 | 43 | 3944.5000 | LSE | 09:28:12 | 93 | 3944.5000 | LSE | 09:28:12 | 70 | 3944.5000 | LSE | 09:28:12 | 50 | 3944.5000 | LSE | 09:28:12 | 73 | 3944.5000 | LSE | 09:28:12 | 150 | 3944.5000 | LSE | 09:28:12 | 50 | 3944.5000 | LSE | 09:28:12 | 50 | 3944.5000 | LSE | 09:28:12 | 1000 | 3946.0000 | LSE | 09:29:31 | 464 | 3946.0000 | LSE | 09:29:49 | 653 | 3945.5000 | LSE | 09:30:49 | 237 | 3944.5000 | LSE | 09:31:09 | 220 | 3944.5000 | LSE | 09:31:09 | 26 | 3944.5000 | LSE | 09:31:09 | 441 | 3944.0000 | LSE | 09:31:40 | 31 | 3944.0000 | LSE | 09:31:40 | 906 | 3950.0000 | LSE | 09:35:17 | 25 | 3949.5000 | LSE | 09:35:49 | 647 | 3949.5000 | LSE | 09:35:49 | 518 | 3950.0000 | LSE | 09:36:38 | 501 | 3950.0000 | LSE | 09:36:49 | 115 | 3950.0000 | LSE | 09:38:33 | 156 | 3950.0000 | LSE | 09:38:33 | 210 | 3950.0000 | LSE | 09:38:33 | 131 | 3949.5000 | LSE | 09:38:33 | 350 | 3949.5000 | LSE | 09:38:34 | 220 | 3948.5000 | LSE | 09:38:40 | 200 | 3948.5000 | LSE | 09:38:40 | 46 | 3948.5000 | LSE | 09:38:40 | 428 | 3949.0000 | LSE | 09:38:40 | 81 | 3949.0000 | LSE | 09:38:40 | 489 | 3950.0000 | LSE | 09:40:24 | 219 | 3948.5000 | LSE | 09:44:06 | 771 | 3949.0000 | LSE | 09:44:06 | 891 | 3950.0000 | LSE | 09:44:06 | 455 | 3947.0000 | LSE | 09:44:12 | 464 | 3948.0000 | LSE | 09:44:12 | 268 | 3948.5000 | LSE | 09:44:12 | 55 | 3947.0000 | LSE | 09:44:19 | 50 | 3945.5000 | LSE | 09:46:11 | 190 | 3945.5000 | LSE | 09:46:11 | 50 | 3945.5000 | LSE | 09:46:11 | 173 | 3946.5000 | LSE | 09:46:11 | 324 | 3946.5000 | LSE | 09:46:11 | 16 | 3946.5000 | LSE | 09:46:11 | 279 | 3947.0000 | LSE | 09:46:11 | 240 | 3947.0000 | LSE | 09:46:11 | 118 | 3943.0000 | LSE | 09:46:49 | 320 | 3943.0000 | LSE | 09:46:49 | 52 | 3943.0000 | LSE | 09:47:17 | 91 | 3943.0000 | LSE | 09:47:17 | 329 | 3943.0000 | LSE | 09:47:18 | 50 | 3944.5000 | LSE | 09:50:25 | 50 | 3944.5000 | LSE | 09:50:25 | 150 | 3944.5000 | LSE | 09:50:25 | 483 | 3944.5000 | LSE | 09:50:25 | 66 | 3944.5000 | LSE | 09:50:26 | 150 | 3944.5000 | LSE | 09:50:26 | 50 | 3944.0000 | LSE | 09:50:26 | 150 | 3944.0000 | LSE | 09:50:26 | 73 | 3944.0000 | LSE | 09:50:26 | 45 | 3944.0000 | LSE | 09:50:26 | 769 | 3944.0000 | LSE | 09:50:26 | 465 | 3943.5000 | LSE | 09:51:01 | 473 | 3943.5000 | LSE | 09:51:46 | 478 | 3943.0000 | LSE | 09:51:48 | 30 | 3942.0000 | LSE | 09:54:25 | 554 | 3942.0000 | LSE | 09:54:25 | 30 | 3942.0000 | LSE | 09:54:25 | 92 | 3941.5000 | LSE | 09:55:00 | 448 | 3941.5000 | LSE | 09:55:00 | 504 | 3941.0000 | LSE | 09:55:40 | 36 | 3942.0000 | LSE | 09:56:53 | 337 | 3942.0000 | LSE | 09:56:53 | 92 | 3942.0000 | LSE | 09:56:53 | 36 | 3942.0000 | LSE | 09:56:53 | 534 | 3941.5000 | LSE | 09:56:58 | 478 | 3940.5000 | LSE | 09:57:35 | 71 | 3940.0000 | LSE | 09:59:15 | 104 | 3940.0000 | LSE | 09:59:15 | 337 | 3940.0000 | LSE | 09:59:15 | 50 | 3940.0000 | LSE | 10:00:33 | 230 | 3940.0000 | LSE | 10:00:37 | 219 | 3940.0000 | LSE | 10:00:37 | 514 | 3940.0000 | LSE | 10:00:37 | 97 | 3940.5000 | LSE | 10:02:41 | 484 | 3940.5000 | LSE | 10:02:41 | 469 | 3941.0000 | LSE | 10:02:41 | 372 | 3941.0000 | LSE | 10:04:15 | 114 | 3941.0000 | LSE | 10:04:15 | 61 | 3941.0000 | LSE | 10:04:15 | 50 | 3941.0000 | LSE | 10:04:15 | 50 | 3941.0000 | LSE | 10:04:15 | 50 | 3941.0000 | LSE | 10:04:15 | 50 | 3941.0000 | LSE | 10:04:15 | 150 | 3941.0000 | LSE | 10:04:15 | 50 | 3941.0000 | LSE | 10:04:15 | 447 | 3941.0000 | LSE | 10:04:15 | 444 | 3940.5000 | LSE | 10:05:08 | 669 | 3947.0000 | LSE | 10:09:29 | 16 | 3949.5000 | LSE | 10:10:00 | 486 | 3949.5000 | LSE | 10:10:00 | 77 | 3949.5000 | LSE | 10:10:00 | 50 | 3949.5000 | LSE | 10:10:00 | 50 | 3949.5000 | LSE | 10:10:00 | 150 | 3949.5000 | LSE | 10:10:00 | 180 | 3949.5000 | LSE | 10:10:00 | 639 | 3949.5000 | LSE | 10:10:00 | 331 | 3950.0000 | LSE | 10:11:05 | 160 | 3950.0000 | LSE | 10:11:05 | 152 | 3949.0000 | LSE | 10:12:22 | 345 | 3949.0000 | LSE | 10:12:22 | 150 | 3950.0000 | LSE | 10:14:49 | 50 | 3950.0000 | LSE | 10:14:49 | 32 | 3950.0000 | LSE | 10:14:49 | 126 | 3950.0000 | LSE | 10:14:49 | 50 | 3950.0000 | LSE | 10:14:49 | 50 | 3950.0000 | LSE | 10:14:49 | 401 | 3949.5000 | LSE | 10:14:49 | 60 | 3949.5000 | LSE | 10:14:49 | 50 | 3949.5000 | LSE | 10:15:25 | 50 | 3949.5000 | LSE | 10:15:25 | 50 | 3949.5000 | LSE | 10:15:25 | 150 | 3949.5000 | LSE | 10:15:25 | 180 | 3949.5000 | LSE | 10:15:25 | 505 | 3950.0000 | LSE | 10:15:25 | 64 | 3949.5000 | LSE | 10:17:28 | 190 | 3949.5000 | LSE | 10:17:28 | 449 | 3950.0000 | LSE | 10:17:28 | 516 | 3949.0000 | LSE | 10:18:43 | 493 | 3949.0000 | LSE | 10:18:43 | 50 | 3949.0000 | LSE | 10:20:18 | 160 | 3949.0000 | LSE | 10:20:18 | 305 | 3949.0000 | LSE | 10:20:18 | 460 | 3949.0000 | LSE | 10:20:18 | 314 | 3948.0000 | LSE | 10:20:31 | 230 | 3948.0000 | LSE | 10:20:31 | 224 | 3947.5000 | LSE | 10:21:28 | 320 | 3947.5000 | LSE | 10:21:28 | 84 | 3948.0000 | LSE | 10:24:39 | 413 | 3948.0000 | LSE | 10:24:39 | 442 | 3947.5000 | LSE | 10:24:40 | 416 | 3948.0000 | LSE | 10:26:47 | 85 | 3948.0000 | LSE | 10:26:47 | 284 | 3948.5000 | LSE | 10:26:47 | 245 | 3948.5000 | LSE | 10:26:47 | 22 | 3948.5000 | LSE | 10:26:47 | 251 | 3949.0000 | LSE | 10:26:47 | 196 | 3949.0000 | LSE | 10:26:47 | 440 | 3948.0000 | LSE | 10:28:09 | 299 | 3948.5000 | LSE | 10:29:20 | 88 | 3948.5000 | LSE | 10:29:20 | 147 | 3948.5000 | LSE | 10:29:20 | 516 | 3948.0000 | LSE | 10:29:40 | 468 | 3948.0000 | LSE | 10:32:00 | 505 | 3948.0000 | LSE | 10:32:43 | 543 | 3947.5000 | LSE | 10:33:08 | 21 | 3949.0000 | LSE | 10:36:07 | 68 | 3949.0000 | LSE | 10:36:07 | 381 | 3949.0000 | LSE | 10:36:07 | 438 | 3949.5000 | LSE | 10:36:07 | 474 | 3949.0000 | LSE | 10:36:29 | 154 | 3949.0000 | LSE | 10:36:29 | 366 | 3949.0000 | LSE | 10:36:29 | 22 | 3949.0000 | LSE | 10:36:29 | 486 | 3948.5000 | LSE | 10:36:32 | 501 | 3948.0000 | LSE | 10:37:19 | 475 | 3950.0000 | LSE | 10:39:35 | 167 | 3951.5000 | LSE | 10:41:40 | 50 | 3951.5000 | LSE | 10:41:40 | 50 | 3951.5000 | LSE | 10:41:40 | 50 | 3951.5000 | LSE | 10:41:40 | 170 | 3951.5000 | LSE | 10:41:40 | 50 | 3951.5000 | LSE | 10:41:40 | 50 | 3951.5000 | LSE | 10:41:40 | 50 | 3951.5000 | LSE | 10:41:40 | 377 | 3951.5000 | LSE | 10:41:40 | 43 | 3951.5000 | LSE | 10:41:40 | 288 | 3951.5000 | LSE | 10:41:40 | 50 | 3951.5000 | LSE | 10:41:40 | 50 | 3951.5000 | LSE | 10:41:40 | 150 | 3951.5000 | LSE | 10:41:40 | 50 | 3951.5000 | LSE | 10:41:40 | 50 | 3951.5000 | LSE | 10:41:40 | 890 | 3951.5000 | LSE | 10:41:40 | 150 | 3952.0000 | LSE | 10:43:42 | 200 | 3952.0000 | LSE | 10:43:42 | 495 | 3951.5000 | LSE | 10:43:58 | 79 | 3953.0000 | LSE | 10:44:35 | 235 | 3953.0000 | LSE | 10:44:35 | 469 | 3953.0000 | LSE | 10:45:33 | 450 | 3953.0000 | LSE | 10:45:54 | 142 | 3952.5000 | LSE | 10:45:57 | 282 | 3952.5000 | LSE | 10:45:57 | 51 | 3952.5000 | LSE | 10:45:57 | 512 | 3952.5000 | LSE | 10:45:57 | 476 | 3951.5000 | LSE | 10:47:03 | 284 | 3949.5000 | LSE | 10:47:36 | 155 | 3949.5000 | LSE | 10:47:36 | 338 | 3949.0000 | LSE | 10:48:49 | 148 | 3949.0000 | LSE | 10:48:49 | 500 | 3949.5000 | LSE | 10:50:06 | 517 | 3949.0000 | LSE | 10:52:00 | 450 | 3949.0000 | LSE | 10:52:00 | 450 | 3951.0000 | LSE | 10:52:52 | 543 | 3950.0000 | LSE | 10:53:48 | 30 | 3950.0000 | LSE | 10:53:48 | 553 | 3950.0000 | LSE | 10:54:40 | 4 | 3952.5000 | LSE | 10:55:31 | 50 | 3952.5000 | LSE | 10:55:41 | 50 | 3952.5000 | LSE | 10:55:41 | 50 | 3952.5000 | LSE | 10:55:41 | 50 | 3952.5000 | LSE | 10:55:41 | 58 | 3952.5000 | LSE | 10:55:41 | 58 | 3952.5000 | LSE | 10:55:41 | 46 | 3952.5000 | LSE | 10:55:41 | 50 | 3952.5000 | LSE | 10:55:41 | 50 | 3952.5000 | LSE | 10:55:41 | 50 | 3952.5000 | LSE | 10:55:41 | 150 | 3952.5000 | LSE | 10:55:41 | 26 | 3952.5000 | LSE | 10:55:41 | 50 | 3952.0000 | LSE | 10:55:52 | 150 | 3952.0000 | LSE | 10:55:52 | 46 | 3952.0000 | LSE | 10:55:52 | 50 | 3952.0000 | LSE | 10:55:52 | 50 | 3952.0000 | LSE | 10:55:52 | 50 | 3952.0000 | LSE | 10:55:52 | 685 | 3952.0000 | LSE | 10:55:52 | 657 | 3951.5000 | LSE | 10:56:00 | 513 | 3951.0000 | LSE | 10:56:02 | 486 | 3951.0000 | LSE | 10:57:13 | 13 | 3951.0000 | LSE | 10:57:13 | 509 | 3951.5000 | LSE | 10:58:46 | 519 | 3951.0000 | LSE | 10:59:15 | 522 | 3953.0000 | LSE | 11:00:53 | 467 | 3953.5000 | LSE | 11:00:53 | 492 | 3953.0000 | LSE | 11:02:10 | 470 | 3952.5000 | LSE | 11:02:15 | 446 | 3950.0000 | LSE | 11:03:33 | 524 | 3951.0000 | LSE | 11:06:02 | 534 | 3951.5000 | LSE | 11:07:28 | 100 | 3951.0000 | LSE | 11:07:35 | 642 | 3952.0000 | LSE | 11:09:02 | 71 | 3952.0000 | LSE | 11:09:02 | 99 | 3951.0000 | LSE | 11:09:15 | 492 | 3951.0000 | LSE | 11:09:22 | 543 | 3952.0000 | LSE | 11:10:07 | 456 | 3951.5000 | LSE | 11:10:10 | 39 | 3951.0000 | LSE | 11:11:38 | 402 | 3951.0000 | LSE | 11:11:59 | 539 | 3950.5000 | LSE | 11:12:02 | 437 | 3950.0000 | LSE | 11:12:38 | 369 | 3949.0000 | LSE | 11:13:03 | 124 | 3949.0000 | LSE | 11:13:03 | 97 | 3948.5000 | LSE | 11:13:09 | 430 | 3948.5000 | LSE | 11:13:34 | 223 | 3947.5000 | LSE | 11:13:59 | 222 | 3947.5000 | LSE | 11:13:59 | 404 | 3948.5000 | LSE | 11:15:27 | 49 | 3948.5000 | LSE | 11:15:27 | 471 | 3948.0000 | LSE | 11:16:32 | 452 | 3949.0000 | LSE | 11:17:40 | 465 | 3948.5000 | LSE | 11:20:00 | 15 | 3948.5000 | LSE | 11:20:00 | 545 | 3948.0000 | LSE | 11:21:35 | 50 | 3947.5000 | LSE | 11:22:11 | 50 | 3947.5000 | LSE | 11:22:11 | 150 | 3947.5000 | LSE | 11:22:11 | 50 | 3947.5000 | LSE | 11:22:11 | 50 | 3947.5000 | LSE | 11:22:11 | 442 | 3948.0000 | LSE | 11:23:07 | 150 | 3949.0000 | LSE | 11:25:07 | 746 | 3949.0000 | LSE | 11:25:47 | 173 | 3948.0000 | LSE | 11:27:09 | 310 | 3948.0000 | LSE | 11:27:09 | 93 | 3948.0000 | LSE | 11:27:09 | 465 | 3948.0000 | LSE | 11:27:22 | 97 | 3949.0000 | LSE | 11:29:11 | 434 | 3949.0000 | LSE | 11:29:11 | 466 | 3949.0000 | LSE | 11:29:51 | 334 | 3948.5000 | LSE | 11:30:18 | 88 | 3948.5000 | LSE | 11:30:18 | 204 | 3948.5000 | LSE | 11:30:18 | 153 | 3948.5000 | LSE | 11:31:10 | 295 | 3948.5000 | LSE | 11:31:10 | 491 | 3948.0000 | LSE | 11:31:27 | 519 | 3947.5000 | LSE | 11:32:48 | 219 | 3950.0000 | LSE | 11:35:53 | 588 | 3950.0000 | LSE | 11:35:53 | 484 | 3950.5000 | LSE | 11:36:42 | 101 | 3950.5000 | LSE | 11:36:42 | 608 | 3950.0000 | LSE | 11:37:18 | 521 | 3949.5000 | LSE | 11:37:24 | 200 | 3948.0000 | LSE | 11:37:28 | 200 | 3948.0000 | LSE | 11:38:41 | 50 | 3948.0000 | LSE | 11:38:41 | 50 | 3948.0000 | LSE | 11:38:41 | 150 | 3948.0000 | LSE | 11:38:41 | 334 | 3948.0000 | LSE | 11:38:41 | 147 | 3948.0000 | LSE | 11:38:41 | 335 | 3948.5000 | LSE | 11:39:46 | 167 | 3948.5000 | LSE | 11:39:46 | 166 | 3947.0000 | LSE | 11:42:28 | 323 | 3947.0000 | LSE | 11:42:28 | 398 | 3946.5000 | LSE | 11:43:25 | 211 | 3946.5000 | LSE | 11:43:28 | 303 | 3946.5000 | LSE | 11:43:28 | 116 | 3946.5000 | LSE | 11:43:28 | 369 | 3949.0000 | LSE | 11:47:36 | 442 | 3949.0000 | LSE | 11:48:01 | 279 | 3949.0000 | LSE | 11:48:01 | 509 | 3948.5000 | LSE | 11:50:13 | 52 | 3948.5000 | LSE | 11:50:13 | 421 | 3948.5000 | LSE | 11:50:13 | 656 | 3947.5000 | LSE | 11:50:54 | 483 | 3947.5000 | LSE | 11:51:55 | 515 | 3947.0000 | LSE | 11:52:31 | 537 | 3947.0000 | LSE | 11:54:49 | 451 | 3947.0000 | LSE | 11:54:49 | 376 | 3946.5000 | LSE | 11:54:51 | 145 | 3946.5000 | LSE | 11:54:51 | 513 | 3946.5000 | LSE | 11:56:27 | 337 | 3946.0000 | LSE | 11:56:29 | 173 | 3946.0000 | LSE | 11:56:29 | 225 | 3945.0000 | LSE | 11:58:14 | 312 | 3945.0000 | LSE | 11:58:14 | 466 | 3944.5000 | LSE | 11:58:19 | 178 | 3945.5000 | LSE | 11:59:33 | 204 | 3945.5000 | LSE | 11:59:33 | 89 | 3945.5000 | LSE | 11:59:33 | 20 | 3945.5000 | LSE | 11:59:33 | 79 | 3945.0000 | LSE | 11:59:42 | 368 | 3945.0000 | LSE | 11:59:56 | 15 | 3945.0000 | LSE | 11:59:56 | 328 | 3944.5000 | LSE | 12:01:18 | 148 | 3944.5000 | LSE | 12:01:18 | 170 | 3945.5000 | LSE | 12:03:49 | 472 | 3945.5000 | LSE | 12:03:51 | 64 | 3945.5000 | LSE | 12:04:05 | 198 | 3945.5000 | LSE | 12:04:05 | 340 | 3945.5000 | LSE | 12:04:05 | 50 | 3945.5000 | LSE | 12:04:05 | 127 | 3945.5000 | LSE | 12:04:05 | 144 | 3945.0000 | LSE | 12:04:33 | 439 | 3945.0000 | LSE | 12:04:33 | 253 | 3945.0000 | LSE | 12:06:11 | 268 | 3945.0000 | LSE | 12:06:11 | 505 | 3945.0000 | LSE | 12:06:11 | 61 | 3945.0000 | LSE | 12:07:51 | 135 | 3945.0000 | LSE | 12:07:51 | 476 | 3945.0000 | LSE | 12:07:53 | 274 | 3945.0000 | LSE | 12:07:53 | 42 | 3945.0000 | LSE | 12:07:53 | 66 | 3945.0000 | LSE | 12:08:10 | 372 | 3945.0000 | LSE | 12:08:14 | 457 | 3945.0000 | LSE | 12:09:17 | 884 | 3946.5000 | LSE | 12:11:35 | 623 | 3946.0000 | LSE | 12:11:56 | 23 | 3946.0000 | LSE | 12:11:56 | 523 | 3945.5000 | LSE | 12:12:09 | 220 | 3951.0000 | LSE | 12:15:45 | 528 | 3951.0000 | LSE | 12:15:45 | 363 | 3950.5000 | LSE | 12:15:50 | 178 | 3950.5000 | LSE | 12:15:50 | 489 | 3950.0000 | LSE | 12:16:11 | 631 | 3950.5000 | LSE | 12:17:06 | 676 | 3952.0000 | LSE | 12:18:20 | 530 | 3951.5000 | LSE | 12:18:42 | 74 | 3951.5000 | LSE | 12:18:42 | 393 | 3951.0000 | LSE | 12:18:53 | 97 | 3951.0000 | LSE | 12:18:53 | 431 | 3951.0000 | LSE | 12:20:45 | 63 | 3951.0000 | LSE | 12:20:45 | 539 | 3950.5000 | LSE | 12:21:41 | 213 | 3950.5000 | LSE | 12:21:58 | 450 | 3950.5000 | LSE | 12:23:04 | 302 | 3950.5000 | LSE | 12:23:04 | 467 | 3950.0000 | LSE | 12:23:37 | 160 | 3950.5000 | LSE | 12:23:37 | 364 | 3950.5000 | LSE | 12:23:37 | 466 | 3951.0000 | LSE | 12:26:52 | 591 | 3951.0000 | LSE | 12:27:43 | 544 | 3951.5000 | LSE | 12:27:43 | 93 | 3950.5000 | LSE | 12:27:49 | 413 | 3950.5000 | LSE | 12:27:49 | 63 | 3951.5000 | LSE | 12:29:21 | 432 | 3951.5000 | LSE | 12:29:21 | 450 | 3952.0000 | LSE | 12:29:21 | 516 | 3952.5000 | LSE | 12:31:31 | 537 | 3952.0000 | LSE | 12:31:40 | 580 | 3952.0000 | LSE | 12:31:40 | 77 | 3952.0000 | LSE | 12:33:44 | 180 | 3952.0000 | LSE | 12:33:44 | 180 | 3952.0000 | LSE | 12:33:44 | 98 | 3952.0000 | LSE | 12:33:44 | 390 | 3952.0000 | LSE | 12:33:44 | 162 | 3951.5000 | LSE | 12:33:45 | 344 | 3951.5000 | LSE | 12:33:45 | 488 | 3951.5000 | LSE | 12:35:00 | 486 | 3952.0000 | LSE | 12:36:33 | 445 | 3951.5000 | LSE | 12:36:39 | 75 | 3951.5000 | LSE | 12:36:39 | 347 | 3952.5000 | LSE | 12:37:54 | 191 | 3952.5000 | LSE | 12:37:54 | 423 | 3952.5000 | LSE | 12:39:29 | 46 | 3952.5000 | LSE | 12:39:29 | 62 | 3952.5000 | LSE | 12:40:06 | 395 | 3952.5000 | LSE | 12:40:06 | 491 | 3951.0000 | LSE | 12:41:20 | 210 | 3954.0000 | LSE | 12:44:10 | 452 | 3954.0000 | LSE | 12:44:29 | 234 | 3953.5000 | LSE | 12:45:02 | 218 | 3953.5000 | LSE | 12:45:02 | 618 | 3953.0000 | LSE | 12:45:32 | 31 | 3952.5000 | LSE | 12:46:51 | 262 | 3955.0000 | LSE | 12:48:02 | 187 | 3955.0000 | LSE | 12:48:02 | 415 | 3955.0000 | LSE | 12:48:02 | 166 | 3955.5000 | LSE | 12:48:35 | 174 | 3955.5000 | LSE | 12:48:35 | 50 | 3954.5000 | LSE | 12:48:39 | 50 | 3954.5000 | LSE | 12:48:39 | 50 | 3954.5000 | LSE | 12:48:39 | 50 | 3954.5000 | LSE | 12:48:39 | 290 | 3954.5000 | LSE | 12:48:39 | 646 | 3955.0000 | LSE | 12:48:39 | 48 | 3954.0000 | LSE | 12:48:58 | 444 | 3954.0000 | LSE | 12:48:58 | 367 | 3953.5000 | LSE | 12:50:06 | 38 | 3953.5000 | LSE | 12:50:06 | 82 | 3953.5000 | LSE | 12:50:06 | 438 | 3952.5000 | LSE | 12:51:06 | 462 | 3953.5000 | LSE | 12:52:20 | 60 | 3953.5000 | LSE | 12:52:20 | 489 | 3952.5000 | LSE | 12:52:29 | 54 | 3952.5000 | LSE | 12:52:29 | 459 | 3952.0000 | LSE | 12:53:16 | 211 | 3950.5000 | LSE | 12:57:03 | 360 | 3950.5000 | LSE | 12:57:03 | 491 | 3951.0000 | LSE | 12:57:03 | 531 | 3951.0000 | LSE | 12:57:03 | 460 | 3949.5000 | LSE | 12:57:07 | 198 | 3949.0000 | LSE | 12:59:27 | 293 | 3949.0000 | LSE | 12:59:27 | 45 | 3948.5000 | LSE | 13:00:28 | 50 | 3948.5000 | LSE | 13:00:28 | 50 | 3948.5000 | LSE | 13:00:28 | 50 | 3948.5000 | LSE | 13:00:28 | 190 | 3948.5000 | LSE | 13:00:28 | 150 | 3948.5000 | LSE | 13:00:28 | 403 | 3949.0000 | LSE | 13:00:28 | 140 | 3949.0000 | LSE | 13:00:28 | 531 | 3947.5000 | LSE | 13:01:06 | 335 | 3947.5000 | LSE | 13:03:45 | 136 | 3947.5000 | LSE | 13:03:45 | 477 | 3947.0000 | LSE | 13:03:59 | 220 | 3946.5000 | LSE | 13:05:15 | 220 | 3946.5000 | LSE | 13:05:15 | 71 | 3946.5000 | LSE | 13:05:15 | 190 | 3946.5000 | LSE | 13:05:15 | 164 | 3946.5000 | LSE | 13:05:15 | 522 | 3946.5000 | LSE | 13:05:15 | 42 | 3946.5000 | LSE | 13:05:15 | 128 | 3944.5000 | LSE | 13:07:19 | 338 | 3944.5000 | LSE | 13:07:19 | 263 | 3944.0000 | LSE | 13:07:29 | 264 | 3944.0000 | LSE | 13:07:29 | 570 | 3943.5000 | LSE | 13:09:31 | 540 | 3943.5000 | LSE | 13:09:31 | 250 | 3942.5000 | LSE | 13:09:54 | 114 | 3942.5000 | LSE | 13:09:54 | 83 | 3943.5000 | LSE | 13:10:42 | 381 | 3943.5000 | LSE | 13:10:42 | 148 | 3942.5000 | LSE | 13:11:02 | 325 | 3941.5000 | LSE | 13:11:46 | 208 | 3941.5000 | LSE | 13:11:46 | 202 | 3940.0000 | LSE | 13:13:40 | 132 | 3940.0000 | LSE | 13:13:40 | 173 | 3940.0000 | LSE | 13:13:40 | 514 | 3939.5000 | LSE | 13:13:52 | 61 | 3943.5000 | LSE | 13:16:54 | 18 | 3943.5000 | LSE | 13:17:05 | 256 | 3943.5000 | LSE | 13:17:05 | 538 | 3943.5000 | LSE | 13:17:05 | 565 | 3943.5000 | LSE | 13:17:40 | 243 | 3944.0000 | LSE | 13:19:59 | 466 | 3944.0000 | LSE | 13:19:59 | 651 | 3944.0000 | LSE | 13:20:40 | 512 | 3944.0000 | LSE | 13:20:40 | 367 | 3942.5000 | LSE | 13:20:52 | 438 | 3943.5000 | LSE | 13:21:51 | 494 | 3943.5000 | LSE | 13:21:51 | 118 | 3944.0000 | LSE | 13:26:03 | 49 | 3943.5000 | LSE | 13:26:03 | 50 | 3943.5000 | LSE | 13:26:03 | 50 | 3943.5000 | LSE | 13:26:03 | 50 | 3943.5000 | LSE | 13:26:03 | 50 | 3943.5000 | LSE | 13:26:03 | 150 | 3943.5000 | LSE | 13:26:03 | 528 | 3943.5000 | LSE | 13:26:03 | 211 | 3943.5000 | LSE | 13:26:03 | 289 | 3943.5000 | LSE | 13:26:03 | 446 | 3943.0000 | LSE | 13:26:32 | 458 | 3942.0000 | LSE | 13:28:26 | 553 | 3941.0000 | LSE | 13:28:30 | 516 | 3940.0000 | LSE | 13:28:49 | 460 | 3940.5000 | LSE | 13:29:52 | 521 | 3939.5000 | LSE | 13:30:13 | 633 | 3947.0000 | LSE | 13:32:57 | 316 | 3946.5000 | LSE | 13:33:07 | 186 | 3946.5000 | LSE | 13:33:07 | 126 | 3946.5000 | LSE | 13:33:07 | 191 | 3946.0000 | LSE | 13:33:34 | 50 | 3946.0000 | LSE | 13:33:34 | 50 | 3946.0000 | LSE | 13:33:34 | 50 | 3946.0000 | LSE | 13:33:34 | 50 | 3946.0000 | LSE | 13:33:34 | 150 | 3946.0000 | LSE | 13:33:34 | 444 | 3946.0000 | LSE | 13:33:34 | 86 | 3945.0000 | LSE | 13:35:30 | 441 | 3945.0000 | LSE | 13:35:30 | 439 | 3947.0000 | LSE | 13:37:08 | 327 | 3947.0000 | LSE | 13:37:08 | 136 | 3947.0000 | LSE | 13:37:08 | 26 | 3951.0000 | LSE | 13:39:17 | 124 | 3951.0000 | LSE | 13:39:17 | 390 | 3951.0000 | LSE | 13:39:17 | 523 | 3951.0000 | LSE | 13:39:17 | 503 | 3950.5000 | LSE | 13:39:44 | 668 | 3951.0000 | LSE | 13:41:20 | 22 | 3951.0000 | LSE | 13:41:20 | 560 | 3950.5000 | LSE | 13:41:51 | 145 | 3950.0000 | LSE | 13:43:04 | 319 | 3950.0000 | LSE | 13:43:04 | 371 | 3949.5000 | LSE | 13:43:17 | 99 | 3949.5000 | LSE | 13:43:17 | 473 | 3952.5000 | LSE | 13:45:58 | 428 | 3952.5000 | LSE | 13:45:58 | 49 | 3952.5000 | LSE | 13:45:58 | 200 | 3953.5000 | LSE | 13:47:15 | 294 | 3953.5000 | LSE | 13:47:15 | 894 | 3953.0000 | LSE | 13:47:31 | 34 | 3955.0000 | LSE | 13:50:10 | 21 | 3955.0000 | LSE | 13:50:10 | 33 | 3955.0000 | LSE | 13:50:10 | 80 | 3955.0000 | LSE | 13:50:10 | 33 | 3955.0000 | LSE | 13:50:10 | 50 | 3956.0000 | LSE | 13:50:25 | 50 | 3956.0000 | LSE | 13:50:25 | 50 | 3956.0000 | LSE | 13:50:25 | 50 | 3956.0000 | LSE | 13:50:25 | 59 | 3956.0000 | LSE | 13:50:25 | 506 | 3955.5000 | LSE | 13:50:25 | 496 | 3956.0000 | LSE | 13:50:25 | 604 | 3955.5000 | LSE | 13:51:13 | 95 | 3957.0000 | LSE | 13:53:05 | 108 | 3957.0000 | LSE | 13:53:05 | 33 | 3957.0000 | LSE | 13:53:05 | 47 | 3957.5000 | LSE | 13:53:15 | 50 | 3958.0000 | LSE | 13:53:35 | 150 | 3958.0000 | LSE | 13:53:35 | 20 | 3958.0000 | LSE | 13:53:35 | 390 | 3958.0000 | LSE | 13:53:35 | 100 | 3958.0000 | LSE | 13:53:35 | 443 | 3957.5000 | LSE | 13:53:36 | 493 | 3957.5000 | LSE | 13:53:36 | 13 | 3957.0000 | LSE | 13:53:38 | 490 | 3957.0000 | LSE | 13:53:38 | 465 | 3957.5000 | LSE | 13:55:04 | 343 | 3957.0000 | LSE | 13:55:10 | 141 | 3957.0000 | LSE | 13:55:10 | 7 | 3957.0000 | LSE | 13:55:10 | 52 | 3957.0000 | LSE | 13:55:10 | 28 | 3957.0000 | LSE | 13:55:10 | 233 | 3956.5000 | LSE | 13:55:33 | 242 | 3956.5000 | LSE | 13:55:33 | 66 | 3956.5000 | LSE | 13:55:33 | 544 | 3957.0000 | LSE | 13:57:27 | 262 | 3956.5000 | LSE | 13:57:48 | 125 | 3956.5000 | LSE | 13:57:48 | 519 | 3958.0000 | LSE | 13:59:40 | 545 | 3958.0000 | LSE | 13:59:40 | 16 | 3957.5000 | LSE | 13:59:47 | 96 | 3957.5000 | LSE | 13:59:47 | 50 | 3957.5000 | LSE | 13:59:47 | 200 | 3957.5000 | LSE | 13:59:47 | 50 | 3957.5000 | LSE | 13:59:47 | 50 | 3957.5000 | LSE | 13:59:47 | 50 | 3957.5000 | LSE | 13:59:47 | 479 | 3958.0000 | LSE | 13:59:47 | 451 | 3956.5000 | LSE | 14:00:00 | 476 | 3957.5000 | LSE | 14:00:42 | 532 | 3958.0000 | LSE | 14:02:11 | 150 | 3960.0000 | LSE | 14:04:11 | 50 | 3960.0000 | LSE | 14:04:11 | 73 | 3960.0000 | LSE | 14:04:11 | 50 | 3960.0000 | LSE | 14:04:11 | 50 | 3960.0000 | LSE | 14:04:11 | 32 | 3959.5000 | LSE | 14:04:30 | 633 | 3959.5000 | LSE | 14:04:42 | 416 | 3959.5000 | LSE | 14:04:42 | 160 | 3963.5000 | LSE | 14:06:18 | 151 | 3964.0000 | LSE | 14:06:25 | 645 | 3963.5000 | LSE | 14:06:34 | 527 | 3964.0000 | LSE | 14:06:34 | 444 | 3964.0000 | LSE | 14:06:34 | 152 | 3963.5000 | LSE | 14:06:46 | 79 | 3963.5000 | LSE | 14:06:46 | 302 | 3963.5000 | LSE | 14:06:47 | 417 | 3963.0000 | LSE | 14:06:59 | 54 | 3963.0000 | LSE | 14:07:00 | 497 | 3963.5000 | LSE | 14:08:00 | 71 | 3963.5000 | LSE | 14:09:08 | 425 | 3963.5000 | LSE | 14:09:08 | 505 | 3963.5000 | LSE | 14:09:31 | 459 | 3963.0000 | LSE | 14:10:00 | 217 | 3962.0000 | LSE | 14:10:06 | 472 | 3963.0000 | LSE | 14:11:05 | 69 | 3963.0000 | LSE | 14:11:27 | 443 | 3963.0000 | LSE | 14:11:50 | 250 | 3964.0000 | LSE | 14:12:17 | 185 | 3964.0000 | LSE | 14:12:18 | 59 | 3964.0000 | LSE | 14:12:31 | 477 | 3964.0000 | LSE | 14:12:31 | 215 | 3964.0000 | LSE | 14:13:14 | 231 | 3964.0000 | LSE | 14:13:14 | 454 | 3963.5000 | LSE | 14:14:14 | 134 | 3963.5000 | LSE | 14:15:01 | 374 | 3963.5000 | LSE | 14:15:01 | 193 | 3963.0000 | LSE | 14:15:08 | 39 | 3963.0000 | LSE | 14:15:08 | 279 | 3963.0000 | LSE | 14:15:43 | 474 | 3964.0000 | LSE | 14:17:17 | 151 | 3965.0000 | LSE | 14:17:57 | 50 | 3965.0000 | LSE | 14:17:57 | 160 | 3965.0000 | LSE | 14:17:57 | 50 | 3965.0000 | LSE | 14:17:57 | 50 | 3965.0000 | LSE | 14:17:57 | 534 | 3965.0000 | LSE | 14:17:57 | 200 | 3964.5000 | LSE | 14:18:21 | 345 | 3964.5000 | LSE | 14:18:21 | 483 | 3965.5000 | LSE | 14:19:51 | 507 | 3967.5000 | LSE | 14:21:48 | 443 | 3967.0000 | LSE | 14:22:05 | 275 | 3966.5000 | LSE | 14:23:04 | 179 | 3966.5000 | LSE | 14:23:04 | 50 | 3966.5000 | LSE | 14:23:04 | 373 | 3968.0000 | LSE | 14:23:32 | 80 | 3968.0000 | LSE | 14:23:32 | 572 | 3967.0000 | LSE | 14:23:42 | 110 | 3968.5000 | LSE | 14:25:02 | 230 | 3968.5000 | LSE | 14:25:02 | 73 | 3968.5000 | LSE | 14:25:02 | 50 | 3968.5000 | LSE | 14:25:02 | 50 | 3968.5000 | LSE | 14:25:02 | 448 | 3968.0000 | LSE | 14:25:16 | 50 | 3970.0000 | LSE | 14:27:05 | 73 | 3970.0000 | LSE | 14:27:05 | 150 | 3970.0000 | LSE | 14:27:05 | 50 | 3970.0000 | LSE | 14:27:05 | 20 | 3970.0000 | LSE | 14:27:05 | 72 | 3969.0000 | LSE | 14:27:06 | 50 | 3969.0000 | LSE | 14:27:06 | 609 | 3969.5000 | LSE | 14:27:06 | 74 | 3969.5000 | LSE | 14:27:06 | 431 | 3969.5000 | LSE | 14:27:06 | 25 | 3968.5000 | LSE | 14:27:08 | 195 | 3968.5000 | LSE | 14:27:08 | 297 | 3968.5000 | LSE | 14:27:08 | 23 | 3968.5000 | LSE | 14:27:08 | 462 | 3969.0000 | LSE | 14:28:03 | 27 | 3969.0000 | LSE | 14:28:03 | 351 | 3968.5000 | LSE | 14:28:28 | 124 | 3968.5000 | LSE | 14:28:28 | 42 | 3968.5000 | LSE | 14:28:28 | 465 | 3968.5000 | LSE | 14:29:21 | 83 | 3968.0000 | LSE | 14:29:24 | 497 | 3968.0000 | LSE | 14:29:24 | 85 | 3967.5000 | LSE | 14:29:34 | 368 | 3967.5000 | LSE | 14:29:34 | 13 | 3966.0000 | LSE | 14:29:59 | 500 | 3966.0000 | LSE | 14:29:59 | 495 | 3967.0000 | LSE | 14:29:59 | 530 | 3968.0000 | LSE | 14:30:41 | 631 | 3967.5000 | LSE | 14:30:45 | 517 | 3967.0000 | LSE | 14:30:48 | 164 | 3966.5000 | LSE | 14:30:50 | 446 | 3968.0000 | LSE | 14:31:26 | 180 | 3968.5000 | LSE | 14:32:01 | 150 | 3968.5000 | LSE | 14:32:01 | 258 | 3970.0000 | LSE | 14:32:20 | 257 | 3970.0000 | LSE | 14:32:20 | 230 | 3970.0000 | LSE | 14:32:20 | 200 | 3969.5000 | LSE | 14:32:22 | 322 | 3969.5000 | LSE | 14:32:22 | 447 | 3968.5000 | LSE | 14:32:25 | 538 | 3969.0000 | LSE | 14:32:25 | 545 | 3969.5000 | LSE | 14:32:25 | 109 | 3969.5000 | LSE | 14:32:25 | 535 | 3968.0000 | LSE | 14:32:52 | 539 | 3967.5000 | LSE | 14:33:08 | 38 | 3968.0000 | LSE | 14:34:09 | 421 | 3968.0000 | LSE | 14:34:09 | 434 | 3968.0000 | LSE | 14:34:09 | 38 | 3968.0000 | LSE | 14:34:09 | 457 | 3968.0000 | LSE | 14:34:44 | 422 | 3968.0000 | LSE | 14:34:44 | 1113 | 3967.5000 | LSE | 14:34:52 | 50 | 3968.5000 | LSE | 14:35:15 | 1 | 3968.5000 | LSE | 14:35:15 | 50 | 3968.5000 | LSE | 14:35:15 | 75 | 3968.5000 | LSE | 14:35:15 | 72 | 3968.5000 | LSE | 14:35:15 | 431 | 3969.0000 | LSE | 14:35:53 | 81 | 3969.0000 | LSE | 14:35:53 | 84 | 3969.0000 | LSE | 14:35:53 | 1 | 3969.0000 | LSE | 14:35:53 | 50 | 3968.5000 | LSE | 14:35:58 | 72 | 3968.5000 | LSE | 14:35:58 | 50 | 3968.5000 | LSE | 14:35:58 | 50 | 3968.5000 | LSE | 14:35:58 | 150 | 3968.5000 | LSE | 14:35:58 | 527 | 3968.5000 | LSE | 14:35:58 | 502 | 3968.5000 | LSE | 14:35:58 | 50 | 3968.5000 | LSE | 14:37:17 | 457 | 3968.5000 | LSE | 14:37:17 | 50 | 3968.5000 | LSE | 14:37:17 | 43 | 3968.5000 | LSE | 14:37:17 | 50 | 3968.5000 | LSE | 14:37:17 | 1 | 3968.5000 | LSE | 14:37:17 | 128 | 3968.5000 | LSE | 14:37:25 | 33 | 3968.5000 | LSE | 14:37:25 | 83 | 3968.5000 | LSE | 14:37:25 | 125 | 3968.5000 | LSE | 14:37:25 | 225 | 3970.5000 | LSE | 14:37:55 | 66 | 3970.5000 | LSE | 14:37:55 | 80 | 3970.5000 | LSE | 14:37:55 | 163 | 3970.5000 | LSE | 14:37:55 | 106 | 3970.5000 | LSE | 14:37:55 | 33 | 3970.5000 | LSE | 14:37:55 | 24 | 3970.5000 | LSE | 14:37:55 | 453 | 3970.5000 | LSE | 14:38:27 | 117 | 3970.5000 | LSE | 14:38:27 | 418 | 3970.5000 | LSE | 14:38:27 | 585 | 3970.0000 | LSE | 14:38:30 | 494 | 3970.5000 | LSE | 14:38:53 | 416 | 3970.0000 | LSE | 14:39:01 | 78 | 3970.0000 | LSE | 14:39:01 | 556 | 3970.0000 | LSE | 14:39:20 | 73 | 3970.0000 | LSE | 14:39:34 | 50 | 3970.0000 | LSE | 14:39:34 | 150 | 3970.0000 | LSE | 14:39:34 | 170 | 3970.0000 | LSE | 14:39:34 | 203 | 3970.0000 | LSE | 14:39:34 | 540 | 3969.5000 | LSE | 14:39:40 | 506 | 3968.5000 | LSE | 14:39:50 | 90 | 3967.5000 | LSE | 14:39:59 | 414 | 3967.5000 | LSE | 14:39:59 | 483 | 3966.0000 | LSE | 14:40:33 | 230 | 3969.0000 | LSE | 14:42:02 | 50 | 3969.0000 | LSE | 14:42:07 | 50 | 3969.0000 | LSE | 14:42:07 | 73 | 3969.0000 | LSE | 14:42:07 | 150 | 3969.0000 | LSE | 14:42:07 | 369 | 3968.5000 | LSE | 14:42:07 | 528 | 3968.5000 | LSE | 14:42:07 | 571 | 3968.5000 | LSE | 14:42:31 | 73 | 3969.5000 | LSE | 14:42:31 | 50 | 3969.5000 | LSE | 14:42:31 | 50 | 3969.5000 | LSE | 14:42:31 | 230 | 3969.5000 | LSE | 14:42:31 | 497 | 3968.0000 | LSE | 14:42:36 | 437 | 3967.5000 | LSE | 14:42:41 | 454 | 3969.0000 | LSE | 14:43:43 | 439 | 3969.0000 | LSE | 14:43:43 | 392 | 3967.5000 | LSE | 14:44:26 | 118 | 3967.5000 | LSE | 14:44:26 | 364 | 3967.0000 | LSE | 14:44:44 | 165 | 3967.0000 | LSE | 14:44:44 | 320 | 3966.0000 | LSE | 14:45:46 | 150 | 3966.0000 | LSE | 14:45:46 | 170 | 3966.0000 | LSE | 14:45:46 | 523 | 3966.5000 | LSE | 14:45:46 | 127 | 3965.0000 | LSE | 14:45:55 | 404 | 3965.0000 | LSE | 14:45:55 | 510 | 3964.5000 | LSE | 14:46:07 | 258 | 3964.5000 | LSE | 14:46:38 | 187 | 3964.5000 | LSE | 14:46:38 | 57 | 3963.5000 | LSE | 14:46:48 | 18 | 3963.5000 | LSE | 14:46:48 | 67 | 3963.5000 | LSE | 14:46:48 | 152 | 3963.5000 | LSE | 14:46:48 | 179 | 3963.5000 | LSE | 14:46:48 | 72 | 3963.5000 | LSE | 14:46:48 | 101 | 3961.0000 | LSE | 14:47:29 | 41 | 3961.0000 | LSE | 14:47:29 | 327 | 3961.0000 | LSE | 14:47:29 | 325 | 3961.0000 | LSE | 14:48:18 | 144 | 3961.0000 | LSE | 14:48:18 | 50 | 3961.0000 | LSE | 14:48:18 | 93 | 3960.5000 | LSE | 14:48:20 | 50 | 3960.5000 | LSE | 14:48:20 | 50 | 3960.5000 | LSE | 14:48:20 | 73 | 3960.5000 | LSE | 14:48:20 | 150 | 3960.5000 | LSE | 14:48:20 | 50 | 3960.5000 | LSE | 14:48:20 | 519 | 3960.5000 | LSE | 14:48:20 | 251 | 3960.0000 | LSE | 14:49:24 | 265 | 3960.0000 | LSE | 14:49:24 | 102 | 3960.5000 | LSE | 14:50:03 | 401 | 3960.5000 | LSE | 14:50:03 | 614 | 3959.0000 | LSE | 14:50:05 | 10 | 3959.0000 | LSE | 14:50:05 | 410 | 3959.5000 | LSE | 14:50:33 | 42 | 3959.5000 | LSE | 14:50:33 | 50 | 3959.0000 | LSE | 14:50:34 | 50 | 3959.0000 | LSE | 14:50:34 | 50 | 3959.0000 | LSE | 14:50:34 | 181 | 3959.0000 | LSE | 14:50:34 | 150 | 3959.0000 | LSE | 14:50:34 | 368 | 3959.0000 | LSE | 14:50:34 | 149 | 3959.0000 | LSE | 14:50:34 | 515 | 3957.5000 | LSE | 14:51:35 | 449 | 3958.0000 | LSE | 14:52:20 | 162 | 3958.0000 | LSE | 14:52:59 | 139 | 3958.0000 | LSE | 14:52:59 | 150 | 3958.0000 | LSE | 14:52:59 | 1 | 3958.0000 | LSE | 14:53:00 | 150 | 3958.0000 | LSE | 14:53:00 | 144 | 3958.0000 | LSE | 14:53:15 | 237 | 3958.0000 | LSE | 14:53:15 | 84 | 3958.0000 | LSE | 14:53:15 | 237 | 3958.0000 | LSE | 14:53:29 | 401 | 3957.5000 | LSE | 14:53:33 | 76 | 3957.5000 | LSE | 14:53:33 | 442 | 3957.5000 | LSE | 14:53:33 | 230 | 3957.0000 | LSE | 14:53:37 | 95 | 3957.0000 | LSE | 14:53:37 | 428 | 3957.0000 | LSE | 14:53:37 | 13 | 3956.0000 | LSE | 14:54:10 | 506 | 3956.0000 | LSE | 14:54:11 | 308 | 3955.5000 | LSE | 14:54:17 | 285 | 3956.0000 | LSE | 14:54:55 | 203 | 3956.0000 | LSE | 14:54:55 | 184 | 3955.5000 | LSE | 14:55:11 | 283 | 3955.5000 | LSE | 14:55:11 | 497 | 3955.5000 | LSE | 14:55:11 | 409 | 3955.5000 | LSE | 14:55:39 | 68 | 3955.5000 | LSE | 14:55:39 | 451 | 3954.5000 | LSE | 14:55:48 | 523 | 3953.0000 | LSE | 14:56:59 | 150 | 3953.0000 | LSE | 14:57:38 | 73 | 3953.0000 | LSE | 14:57:38 | 50 | 3953.0000 | LSE | 14:57:38 | 50 | 3953.0000 | LSE | 14:57:38 | 50 | 3953.0000 | LSE | 14:57:38 | 245 | 3953.0000 | LSE | 14:58:08 | 231 | 3953.0000 | LSE | 14:58:08 | 698 | 3953.0000 | LSE | 14:58:20 | 686 | 3952.5000 | LSE | 14:59:07 | 486 | 3952.5000 | LSE | 14:59:07 | 605 | 3951.5000 | LSE | 14:59:19 | 533 | 3951.5000 | LSE | 14:59:53 | 448 | 3951.0000 | LSE | 14:59:57 | 49 | 3951.0000 | LSE | 14:59:57 | 34 | 3950.5000 | LSE | 14:59:59 | 185 | 3950.5000 | LSE | 15:00:00 | 135 | 3950.5000 | LSE | 15:00:00 | 185 | 3950.5000 | LSE | 15:00:00 | 23 | 3950.0000 | LSE | 15:01:16 | 148 | 3950.0000 | LSE | 15:01:16 | 333 | 3950.0000 | LSE | 15:01:16 | 121 | 3949.5000 | LSE | 15:02:03 | 78 | 3949.5000 | LSE | 15:02:03 | 332 | 3949.5000 | LSE | 15:02:03 | 321 | 3949.5000 | LSE | 15:02:03 | 50 | 3949.5000 | LSE | 15:02:03 | 150 | 3949.5000 | LSE | 15:02:03 | 294 | 3949.5000 | LSE | 15:02:03 | 653 | 3949.5000 | LSE | 15:02:03 | 474 | 3948.0000 | LSE | 15:02:51 | 76 | 3947.5000 | LSE | 15:02:58 | 32 | 3947.5000 | LSE | 15:02:58 | 62 | 3947.5000 | LSE | 15:02:58 | 314 | 3947.5000 | LSE | 15:02:58 | 142 | 3947.0000 | LSE | 15:03:00 | 13 | 3947.0000 | LSE | 15:03:00 | 345 | 3947.0000 | LSE | 15:03:06 | 29 | 3949.0000 | LSE | 15:04:35 | 84 | 3949.0000 | LSE | 15:04:35 | 149 | 3949.0000 | LSE | 15:04:35 | 32 | 3949.0000 | LSE | 15:04:35 | 40 | 3949.0000 | LSE | 15:04:35 | 68 | 3949.0000 | LSE | 15:04:35 | 341 | 3948.5000 | LSE | 15:04:44 | 142 | 3949.0000 | LSE | 15:04:44 | 142 | 3949.0000 | LSE | 15:04:44 | 46 | 3949.0000 | LSE | 15:04:44 | 142 | 3948.5000 | LSE | 15:04:45 | 100 | 3948.5000 | LSE | 15:04:45 | 544 | 3948.5000 | LSE | 15:04:45 | 415 | 3948.0000 | LSE | 15:05:16 | 501 | 3948.0000 | LSE | 15:05:18 | 28 | 3948.0000 | LSE | 15:05:18 | 150 | 3948.5000 | LSE | 15:06:35 | 217 | 3948.5000 | LSE | 15:06:35 | 89 | 3948.5000 | LSE | 15:06:35 | 175 | 3951.0000 | LSE | 15:07:09 | 50 | 3952.0000 | LSE | 15:07:20 | 50 | 3952.0000 | LSE | 15:07:20 | 450 | 3951.5000 | LSE | 15:07:20 | 50 | 3952.0000 | LSE | 15:07:30 | 73 | 3952.0000 | LSE | 15:07:30 | 50 | 3952.0000 | LSE | 15:07:30 | 50 | 3952.0000 | LSE | 15:07:30 | 50 | 3952.0000 | LSE | 15:07:42 | 228 | 3952.0000 | LSE | 15:07:43 | 50 | 3952.0000 | LSE | 15:07:43 | 230 | 3952.0000 | LSE | 15:07:43 | 150 | 3952.0000 | LSE | 15:07:43 | 50 | 3952.0000 | LSE | 15:07:43 | 230 | 3951.5000 | LSE | 15:07:46 | 227 | 3951.5000 | LSE | 15:07:46 | 441 | 3951.5000 | LSE | 15:07:46 | 23 | 3951.5000 | LSE | 15:07:46 | 490 | 3953.0000 | LSE | 15:08:38 | 150 | 3954.0000 | LSE | 15:09:23 | 200 | 3954.0000 | LSE | 15:09:23 | 200 | 3954.0000 | LSE | 15:09:23 | 207 | 3954.0000 | LSE | 15:09:35 | 19 | 3954.0000 | LSE | 15:09:35 | 551 | 3953.5000 | LSE | 15:09:40 | 59 | 3954.0000 | LSE | 15:09:40 | 514 | 3953.0000 | LSE | 15:09:45 | 448 | 3952.0000 | LSE | 15:09:50 | 513 | 3951.0000 | LSE | 15:10:40 | 502 | 3950.5000 | LSE | 15:10:45 | 529 | 3949.5000 | LSE | 15:11:12 | 460 | 3949.5000 | LSE | 15:11:40 | 85 | 3951.0000 | LSE | 15:12:35 | 597 | 3951.0000 | LSE | 15:12:35 | 14 | 3950.5000 | LSE | 15:12:42 | 447 | 3950.5000 | LSE | 15:12:42 | 433 | 3950.5000 | LSE | 15:12:42 | 456 | 3950.0000 | LSE | 15:12:53 | 534 | 3951.5000 | LSE | 15:13:25 | 161 | 3951.0000 | LSE | 15:13:42 | 294 | 3951.0000 | LSE | 15:13:42 | 445 | 3950.0000 | LSE | 15:13:47 | 444 | 3949.5000 | LSE | 15:14:11 | 268 | 3949.0000 | LSE | 15:14:43 | 73 | 3949.0000 | LSE | 15:14:43 | 50 | 3949.0000 | LSE | 15:14:43 | 50 | 3949.0000 | LSE | 15:14:43 | 50 | 3949.0000 | LSE | 15:14:43 | 50 | 3949.0000 | LSE | 15:14:43 | 512 | 3949.0000 | LSE | 15:14:43 | 540 | 3950.5000 | LSE | 15:15:20 | 47 | 3950.0000 | LSE | 15:15:23 | 454 | 3950.0000 | LSE | 15:15:23 | 50 | 3948.5000 | LSE | 15:16:31 | 50 | 3948.5000 | LSE | 15:16:31 | 50 | 3948.5000 | LSE | 15:16:31 | 190 | 3948.0000 | LSE | 15:16:31 | 73 | 3948.5000 | LSE | 15:16:31 | 121 | 3948.5000 | LSE | 15:16:31 | 50 | 3948.5000 | LSE | 15:16:31 | 50 | 3948.0000 | LSE | 15:16:31 | 200 | 3948.0000 | LSE | 15:16:31 | 500 | 3948.0000 | LSE | 15:16:31 | 50 | 3947.5000 | LSE | 15:16:52 | 160 | 3947.5000 | LSE | 15:16:52 | 50 | 3947.5000 | LSE | 15:16:52 | 135 | 3947.5000 | LSE | 15:16:52 | 50 | 3947.5000 | LSE | 15:16:52 | 73 | 3947.5000 | LSE | 15:16:52 | 534 | 3947.5000 | LSE | 15:16:52 | 364 | 3947.5000 | LSE | 15:17:49 | 117 | 3947.5000 | LSE | 15:17:49 | 324 | 3947.5000 | LSE | 15:19:00 | 542 | 3948.0000 | LSE | 15:19:00 | 50 | 3948.0000 | LSE | 15:19:00 | 150 | 3948.0000 | LSE | 15:19:00 | 136 | 3948.0000 | LSE | 15:19:00 | 50 | 3948.0000 | LSE | 15:19:00 | 150 | 3948.5000 | LSE | 15:19:15 | 62 | 3948.5000 | LSE | 15:19:15 | 26 | 3948.5000 | LSE | 15:19:15 | 120 | 3948.5000 | LSE | 15:19:15 | 40 | 3948.5000 | LSE | 15:19:15 | 173 | 3948.5000 | LSE | 15:19:15 | 150 | 3948.5000 | LSE | 15:19:15 | 95 | 3948.5000 | LSE | 15:19:15 | 22 | 3948.5000 | LSE | 15:19:15 | 100 | 3948.5000 | LSE | 15:19:15 | 52 | 3948.5000 | LSE | 15:19:15 | 22 | 3948.5000 | LSE | 15:19:15 | 100 | 3948.5000 | LSE | 15:19:15 | 7 | 3948.5000 | LSE | 15:19:15 | 23 | 3948.5000 | LSE | 15:19:15 | 37 | 3948.0000 | LSE | 15:19:17 | 30 | 3948.0000 | LSE | 15:19:17 | 63 | 3948.0000 | LSE | 15:19:17 | 280 | 3948.0000 | LSE | 15:19:17 | 37 | 3948.0000 | LSE | 15:19:17 | 447 | 3945.5000 | LSE | 15:20:03 | 532 | 3945.0000 | LSE | 15:20:04 | 13 | 3944.0000 | LSE | 15:20:12 | 450 | 3944.0000 | LSE | 15:20:16 | 528 | 3946.5000 | LSE | 15:21:52 | 73 | 3947.0000 | LSE | 15:21:52 | 50 | 3947.0000 | LSE | 15:21:52 | 50 | 3947.0000 | LSE | 15:21:52 | 50 | 3947.0000 | LSE | 15:21:52 | 150 | 3947.0000 | LSE | 15:21:52 | 604 | 3946.0000 | LSE | 15:22:33 | 50 | 3946.0000 | LSE | 15:22:33 | 50 | 3946.0000 | LSE | 15:22:33 | 73 | 3946.0000 | LSE | 15:22:33 | 50 | 3946.0000 | LSE | 15:22:33 | 816 | 3946.0000 | LSE | 15:22:33 | 504 | 3945.0000 | LSE | 15:23:02 | 391 | 3944.5000 | LSE | 15:23:07 | 146 | 3944.5000 | LSE | 15:23:07 | 51 | 3944.5000 | LSE | 15:23:40 | 477 | 3944.5000 | LSE | 15:23:45 | 451 | 3944.0000 | LSE | 15:24:30 | 42 | 3944.0000 | LSE | 15:24:30 | 533 | 3943.5000 | LSE | 15:24:36 | 522 | 3943.0000 | LSE | 15:24:52 | 462 | 3942.5000 | LSE | 15:25:28 | 488 | 3942.5000 | LSE | 15:25:58 | 512 | 3942.0000 | LSE | 15:26:48 | 122 | 3942.5000 | LSE | 15:27:20 | 390 | 3943.0000 | LSE | 15:27:46 | 59 | 3943.0000 | LSE | 15:27:48 | 50 | 3943.0000 | LSE | 15:27:48 | 50 | 3943.0000 | LSE | 15:27:48 | 50 | 3943.0000 | LSE | 15:27:48 | 5 | 3943.0000 | LSE | 15:27:48 | 73 | 3943.0000 | LSE | 15:27:48 | 150 | 3943.0000 | LSE | 15:27:48 | 150 | 3943.0000 | LSE | 15:27:53 | 50 | 3943.0000 | LSE | 15:27:53 | 39 | 3943.5000 | LSE | 15:28:24 | 311 | 3943.5000 | LSE | 15:28:24 | 50 | 3943.5000 | LSE | 15:28:24 | 150 | 3943.5000 | LSE | 15:28:24 | 50 | 3943.5000 | LSE | 15:28:24 | 50 | 3943.5000 | LSE | 15:28:24 | 73 | 3943.5000 | LSE | 15:28:24 | 50 | 3943.5000 | LSE | 15:28:24 | 748 | 3943.5000 | LSE | 15:28:24 | 526 | 3943.0000 | LSE | 15:28:29 | 127 | 3944.5000 | LSE | 15:29:43 | 33 | 3944.5000 | LSE | 15:29:43 | 64 | 3944.5000 | LSE | 15:29:43 | 16 | 3944.5000 | LSE | 15:29:44 | 164 | 3944.5000 | LSE | 15:30:00 | 381 | 3944.5000 | LSE | 15:30:00 | 501 | 3944.0000 | LSE | 15:30:15 | 491 | 3944.0000 | LSE | 15:30:15 | 503 | 3943.5000 | LSE | 15:30:17 | 203 | 3943.0000 | LSE | 15:30:24 | 322 | 3943.0000 | LSE | 15:30:24 | 73 | 3944.5000 | LSE | 15:32:02 | 230 | 3944.5000 | LSE | 15:32:02 | 50 | 3944.5000 | LSE | 15:32:02 | 50 | 3944.5000 | LSE | 15:32:02 | 313 | 3944.5000 | LSE | 15:32:02 | 181 | 3944.5000 | LSE | 15:32:02 | 55 | 3944.5000 | LSE | 15:32:02 | 50 | 3944.5000 | LSE | 15:32:25 | 50 | 3944.5000 | LSE | 15:32:25 | 50 | 3944.5000 | LSE | 15:32:25 | 73 | 3944.5000 | LSE | 15:32:25 | 37 | 3944.5000 | LSE | 15:32:25 | 150 | 3944.5000 | LSE | 15:32:25 | 267 | 3944.0000 | LSE | 15:32:34 | 200 | 3944.0000 | LSE | 15:32:34 | 50 | 3944.0000 | LSE | 15:32:34 | 73 | 3944.0000 | LSE | 15:32:34 | 50 | 3944.0000 | LSE | 15:32:34 | 150 | 3944.0000 | LSE | 15:32:34 | 205 | 3944.0000 | LSE | 15:32:34 | 50 | 3944.0000 | LSE | 15:32:34 | 632 | 3944.0000 | LSE | 15:32:34 | 666 | 3944.0000 | LSE | 15:33:56 | 254 | 3943.5000 | LSE | 15:34:17 | 440 | 3943.5000 | LSE | 15:34:17 | 109 | 3943.5000 | LSE | 15:35:00 | 461 | 3943.5000 | LSE | 15:35:00 | 195 | 3944.0000 | LSE | 15:35:30 | 267 | 3944.0000 | LSE | 15:35:30 | 89 | 3944.0000 | LSE | 15:35:30 | 292 | 3944.0000 | LSE | 15:35:50 | 426 | 3944.0000 | LSE | 15:35:50 | 519 | 3943.5000 | LSE | 15:36:02 | 495 | 3943.5000 | LSE | 15:36:02 | 163 | 3943.5000 | LSE | 15:36:02 | 82 | 3943.5000 | LSE | 15:36:02 | 224 | 3943.5000 | LSE | 15:36:02 | 541 | 3943.5000 | LSE | 15:36:56 | 521 | 3943.0000 | LSE | 15:37:22 | 465 | 3942.5000 | LSE | 15:37:30 | 488 | 3942.0000 | LSE | 15:37:43 | 236 | 3943.0000 | LSE | 15:39:02 | 180 | 3943.0000 | LSE | 15:39:02 | 154 | 3943.0000 | LSE | 15:39:10 | 124 | 3943.0000 | LSE | 15:39:10 | 50 | 3943.0000 | LSE | 15:39:10 | 64 | 3944.0000 | LSE | 15:39:28 | 50 | 3944.0000 | LSE | 15:39:28 | 534 | 3944.0000 | LSE | 15:39:28 | 50 | 3944.0000 | LSE | 15:39:28 | 50 | 3944.0000 | LSE | 15:39:28 | 74 | 3944.0000 | LSE | 15:39:28 | 476 | 3943.5000 | LSE | 15:39:33 | 449 | 3943.0000 | LSE | 15:39:39 | 136 | 3943.0000 | LSE | 15:39:39 | 477 | 3942.5000 | LSE | 15:39:42 | 552 | 3941.0000 | LSE | 15:40:47 | 294 | 3942.0000 | LSE | 15:41:36 | 79 | 3942.0000 | LSE | 15:41:36 | 93 | 3942.0000 | LSE | 15:41:36 | 358 | 3942.0000 | LSE | 15:41:36 | 523 | 3941.5000 | LSE | 15:41:42 | 52 | 3941.0000 | LSE | 15:42:01 | 205 | 3941.0000 | LSE | 15:42:01 | 220 | 3941.0000 | LSE | 15:42:01 | 115 | 3941.0000 | LSE | 15:42:01 | 489 | 3941.0000 | LSE | 15:42:01 | 468 | 3940.5000 | LSE | 15:42:12 | 8 | 3941.5000 | LSE | 15:43:25 | 70 | 3944.0000 | LSE | 15:43:51 | 33 | 3944.0000 | LSE | 15:43:51 | 324 | 3944.0000 | LSE | 15:43:51 | 25 | 3943.5000 | LSE | 15:43:51 | 357 | 3943.5000 | LSE | 15:43:52 | 87 | 3944.5000 | LSE | 15:44:15 | 65 | 3944.5000 | LSE | 15:44:15 | 190 | 3944.5000 | LSE | 15:44:15 | 73 | 3944.5000 | LSE | 15:44:15 | 324 | 3944.5000 | LSE | 15:44:15 | 73 | 3945.5000 | LSE | 15:44:40 | 150 | 3945.5000 | LSE | 15:44:40 | 50 | 3945.5000 | LSE | 15:44:40 | 50 | 3945.5000 | LSE | 15:44:40 | 537 | 3945.5000 | LSE | 15:44:40 | 50 | 3945.5000 | LSE | 15:44:40 | 324 | 3946.0000 | LSE | 15:44:40 | 19 | 3946.0000 | LSE | 15:44:40 | 493 | 3945.0000 | LSE | 15:44:41 | 458 | 3946.0000 | LSE | 15:45:15 | 512 | 3945.0000 | LSE | 15:45:17 | 516 | 3945.5000 | LSE | 15:45:17 | 115 | 3946.0000 | LSE | 15:46:50 | 227 | 3946.0000 | LSE | 15:46:50 | 61 | 3946.0000 | LSE | 15:47:04 | 89 | 3946.0000 | LSE | 15:47:04 | 160 | 3946.0000 | LSE | 15:47:04 | 73 | 3946.0000 | LSE | 15:47:04 | 50 | 3946.0000 | LSE | 15:47:04 | 160 | 3946.0000 | LSE | 15:47:04 | 50 | 3946.0000 | LSE | 15:47:04 | 90 | 3946.0000 | LSE | 15:47:15 | 314 | 3946.0000 | LSE | 15:47:15 | 55 | 3946.0000 | LSE | 15:47:15 | 418 | 3946.5000 | LSE | 15:48:15 | 40 | 3946.5000 | LSE | 15:48:15 | 81 | 3946.5000 | LSE | 15:48:15 | 150 | 3946.5000 | LSE | 15:48:15 | 50 | 3946.5000 | LSE | 15:48:15 | 202 | 3946.5000 | LSE | 15:48:15 | 73 | 3946.5000 | LSE | 15:48:15 | 139 | 3946.5000 | LSE | 15:48:15 | 523 | 3945.5000 | LSE | 15:48:27 | 490 | 3945.5000 | LSE | 15:48:27 | 527 | 3945.0000 | LSE | 15:48:28 | 80 | 3944.5000 | LSE | 15:49:35 | 101 | 3944.5000 | LSE | 15:49:35 | 233 | 3944.5000 | LSE | 15:49:35 | 73 | 3944.5000 | LSE | 15:50:20 | 44 | 3944.0000 | LSE | 15:50:20 | 50 | 3944.5000 | LSE | 15:50:20 | 50 | 3944.5000 | LSE | 15:50:20 | 16 | 3944.0000 | LSE | 15:50:20 | 50 | 3944.5000 | LSE | 15:50:20 | 50 | 3944.5000 | LSE | 15:50:20 | 29 | 3944.5000 | LSE | 15:50:20 | 180 | 3944.5000 | LSE | 15:50:20 | 179 | 3944.0000 | LSE | 15:50:20 | 50 | 3944.0000 | LSE | 15:50:20 | 343 | 3944.0000 | LSE | 15:50:20 | 631 | 3944.0000 | LSE | 15:50:20 | 504 | 3943.5000 | LSE | 15:50:29 | 450 | 3943.0000 | LSE | 15:50:32 | 531 | 3944.5000 | LSE | 15:51:28 | 443 | 3943.5000 | LSE | 15:51:44 | 82 | 3945.0000 | LSE | 15:52:27 | 471 | 3945.0000 | LSE | 15:52:35 | 50 | 3945.0000 | LSE | 15:52:43 | 150 | 3945.0000 | LSE | 15:52:43 | 50 | 3945.0000 | LSE | 15:52:43 | 73 | 3945.0000 | LSE | 15:52:43 | 50 | 3945.0000 | LSE | 15:52:43 | 161 | 3945.0000 | LSE | 15:52:43 | 474 | 3944.5000 | LSE | 15:52:46 | 462 | 3944.5000 | LSE | 15:52:46 | 486 | 3946.5000 | LSE | 15:53:44 | 150 | 3946.5000 | LSE | 15:53:52 | 200 | 3946.5000 | LSE | 15:53:52 | 50 | 3946.5000 | LSE | 15:53:52 | 50 | 3946.5000 | LSE | 15:53:52 | 533 | 3946.0000 | LSE | 15:54:15 | 5 | 3948.0000 | LSE | 15:55:12 | 50 | 3948.0000 | LSE | 15:55:12 | 199 | 3948.0000 | LSE | 15:55:12 | 73 | 3948.0000 | LSE | 15:55:12 | 150 | 3948.0000 | LSE | 15:55:12 | 82 | 3947.0000 | LSE | 15:55:12 | 83 | 3947.5000 | LSE | 15:55:14 | 46 | 3947.5000 | LSE | 15:55:14 | 471 | 3947.5000 | LSE | 15:55:14 | 211 | 3947.5000 | LSE | 15:55:25 | 33 | 3947.5000 | LSE | 15:55:25 | 84 | 3947.5000 | LSE | 15:55:25 | 647 | 3948.0000 | LSE | 15:55:42 | 73 | 3947.5000 | LSE | 15:56:00 | 210 | 3947.5000 | LSE | 15:56:00 | 261 | 3947.5000 | LSE | 15:56:00 | 50 | 3947.5000 | LSE | 15:56:00 | 50 | 3947.5000 | LSE | 15:56:00 | 73 | 3947.5000 | LSE | 15:56:00 | 231 | 3947.5000 | LSE | 15:56:00 | 150 | 3947.5000 | LSE | 15:56:00 | 50 | 3947.5000 | LSE | 15:56:00 | 605 | 3947.5000 | LSE | 15:56:00 | 80 | 3947.5000 | LSE | 15:56:00 | 230 | 3948.5000 | LSE | 15:56:58 | 542 | 3948.0000 | LSE | 15:57:08 | 81 | 3949.5000 | LSE | 15:58:13 | 73 | 3949.5000 | LSE | 15:58:13 | 150 | 3949.5000 | LSE | 15:58:13 | 218 | 3949.5000 | LSE | 15:58:13 | 150 | 3950.5000 | LSE | 15:58:24 | 50 | 3950.5000 | LSE | 15:58:24 | 50 | 3950.5000 | LSE | 15:58:24 | 50 | 3950.5000 | LSE | 15:58:24 | 50 | 3950.5000 | LSE | 15:58:24 | 150 | 3950.5000 | LSE | 15:58:24 | 50 | 3950.5000 | LSE | 15:58:24 | 72 | 3950.5000 | LSE | 15:58:24 | 324 | 3950.5000 | LSE | 15:58:24 | 78 | 3953.0000 | LSE | 15:59:05 | 111 | 3953.0000 | LSE | 15:59:05 | 150 | 3953.0000 | LSE | 15:59:05 | 64 | 3953.0000 | LSE | 15:59:05 | 33 | 3953.0000 | LSE | 15:59:05 | 290 | 3953.0000 | LSE | 15:59:05 | 220 | 3953.5000 | LSE | 15:59:17 | 220 | 3953.5000 | LSE | 15:59:17 | 290 | 3955.5000 | LSE | 15:59:55 | 150 | 3955.5000 | LSE | 15:59:55 | 56 | 3955.5000 | LSE | 15:59:55 | 194 | 3955.5000 | LSE | 15:59:55 | 277 | 3955.0000 | LSE | 15:59:55 | 92 | 3955.0000 | LSE | 15:59:55 | 109 | 3955.0000 | LSE | 15:59:55 | 76 | 3955.0000 | LSE | 16:00:01 | 44 | 3955.0000 | LSE | 16:00:01 | 153 | 3954.5000 | LSE | 16:00:04 | 447 | 3954.5000 | LSE | 16:00:04 | 509 | 3954.5000 | LSE | 16:00:04 | 537 | 3954.5000 | LSE | 16:00:30 | 427 | 3954.0000 | LSE | 16:00:35 | 97 | 3954.0000 | LSE | 16:00:35 | 466 | 3952.5000 | LSE | 16:01:07 | 442 | 3952.5000 | LSE | 16:01:53 | 523 | 3952.5000 | LSE | 16:01:53 | 369 | 3952.0000 | LSE | 16:02:03 | 90 | 3952.0000 | LSE | 16:02:03 | 94 | 3952.5000 | LSE | 16:02:46 | 9 | 3952.5000 | LSE | 16:02:46 | 15 | 3952.5000 | LSE | 16:02:46 | 13 | 3952.5000 | LSE | 16:02:47 | 66 | 3952.5000 | LSE | 16:02:47 | 1 | 3952.5000 | LSE | 16:02:47 | 1 | 3952.5000 | LSE | 16:02:47 | 20 | 3952.5000 | LSE | 16:02:47 | 78 | 3952.5000 | LSE | 16:02:48 | 66 | 3952.5000 | LSE | 16:02:48 | 66 | 3952.5000 | LSE | 16:02:55 | 85 | 3952.5000 | LSE | 16:02:55 | 115 | 3952.5000 | LSE | 16:02:55 | 207 | 3953.5000 | LSE | 16:03:19 | 54 | 3954.0000 | LSE | 16:03:31 | 9 | 3954.5000 | LSE | 16:03:34 | 150 | 3954.5000 | LSE | 16:03:34 | 50 | 3954.5000 | LSE | 16:03:34 | 290 | 3954.0000 | LSE | 16:03:34 | 23 | 3954.0000 | LSE | 16:03:37 | 29 | 3953.5000 | LSE | 16:04:18 | 150 | 3953.5000 | LSE | 16:04:18 | 50 | 3953.5000 | LSE | 16:04:18 | 180 | 3953.5000 | LSE | 16:04:18 | 289 | 3953.5000 | LSE | 16:04:18 | 50 | 3953.5000 | LSE | 16:04:18 | 475 | 3953.5000 | LSE | 16:04:18 | 519 | 3953.5000 | LSE | 16:04:18 | 150 | 3954.0000 | LSE | 16:05:05 | 174 | 3954.0000 | LSE | 16:05:05 | 26 | 3954.0000 | LSE | 16:05:09 | 115 | 3954.0000 | LSE | 16:05:09 | 115 | 3954.0000 | LSE | 16:05:15 | 13 | 3954.0000 | LSE | 16:05:15 | 115 | 3954.0000 | LSE | 16:05:15 | 230 | 3954.0000 | LSE | 16:05:22 | 440 | 3953.5000 | LSE | 16:05:45 | 508 | 3953.5000 | LSE | 16:05:45 | 73 | 3953.0000 | LSE | 16:06:30 | 301 | 3953.0000 | LSE | 16:06:30 | 33 | 3953.0000 | LSE | 16:06:30 | 50 | 3953.0000 | LSE | 16:06:30 | 150 | 3953.0000 | LSE | 16:06:30 | 78 | 3953.0000 | LSE | 16:06:30 | 63 | 3953.0000 | LSE | 16:06:30 | 293 | 3953.0000 | LSE | 16:06:30 | 205 | 3953.0000 | LSE | 16:06:30 | 60 | 3953.0000 | LSE | 16:06:36 | 145 | 3953.0000 | LSE | 16:06:48 | 42 | 3953.0000 | LSE | 16:07:00 | 238 | 3953.0000 | LSE | 16:07:00 | 170 | 3953.0000 | LSE | 16:07:00 | 294 | 3953.0000 | LSE | 16:07:29 | 73 | 3953.0000 | LSE | 16:07:29 | 134 | 3953.0000 | LSE | 16:07:29 | 294 | 3953.0000 | LSE | 16:07:29 | 294 | 3953.0000 | LSE | 16:07:29 | 267 | 3952.5000 | LSE | 16:08:00 | 474 | 3952.5000 | LSE | 16:08:00 | 227 | 3957.0000 | LSE | 16:09:23 | 72 | 3957.0000 | LSE | 16:09:23 | 50 | 3957.0000 | LSE | 16:09:23 | 50 | 3957.0000 | LSE | 16:09:23 | 150 | 3957.0000 | LSE | 16:09:23 | 73 | 3956.5000 | LSE | 16:09:23 | 38 | 3956.5000 | LSE | 16:09:23 | 43 | 3956.5000 | LSE | 16:09:31 | 459 | 3956.5000 | LSE | 16:09:31 | 57 | 3956.5000 | LSE | 16:09:42 | 109 | 3956.5000 | LSE | 16:09:42 | 180 | 3956.5000 | LSE | 16:09:42 | 50 | 3956.5000 | LSE | 16:09:42 | 455 | 3956.0000 | LSE | 16:10:04 | 454 | 3956.0000 | LSE | 16:10:04 | 48 | 3956.0000 | LSE | 16:10:04 | 207 | 3957.0000 | LSE | 16:10:25 | 509 | 3956.5000 | LSE | 16:10:26 | 524 | 3956.5000 | LSE | 16:10:26 | 50 | 3956.0000 | LSE | 16:11:00 | 73 | 3956.0000 | LSE | 16:11:00 | 50 | 3956.0000 | LSE | 16:11:00 | 150 | 3956.0000 | LSE | 16:11:00 | 165 | 3955.5000 | LSE | 16:11:00 | 334 | 3955.5000 | LSE | 16:11:17 | 73 | 3956.0000 | LSE | 16:11:45 | 154 | 3956.0000 | LSE | 16:11:45 | 115 | 3956.0000 | LSE | 16:11:51 | 1 | 3956.0000 | LSE | 16:11:55 | 50 | 3956.0000 | LSE | 16:12:07 | 50 | 3956.0000 | LSE | 16:12:07 | 50 | 3956.0000 | LSE | 16:12:07 | 23 | 3956.0000 | LSE | 16:12:07 | 73 | 3956.0000 | LSE | 16:12:07 | 150 | 3956.0000 | LSE | 16:12:07 | 50 | 3956.0000 | LSE | 16:12:07 | 494 | 3955.5000 | LSE | 16:12:07 | 493 | 3955.5000 | LSE | 16:12:07 | 269 | 3953.5000 | LSE | 16:12:55 | 44 | 3953.5000 | LSE | 16:12:55 | 328 | 3953.0000 | LSE | 16:13:02 | 120 | 3953.0000 | LSE | 16:13:02 | 133 | 3953.0000 | LSE | 16:13:07 | 150 | 3952.5000 | LSE | 16:13:44 | 50 | 3952.5000 | LSE | 16:13:44 | 50 | 3952.5000 | LSE | 16:13:44 | 109 | 3952.5000 | LSE | 16:13:44 | 464 | 3952.5000 | LSE | 16:13:44 | 7 | 3953.0000 | LSE | 16:14:08 | 24 | 3953.0000 | LSE | 16:14:26 | 349 | 3953.5000 | LSE | 16:14:29 | 50 | 3953.5000 | LSE | 16:14:29 | 150 | 3953.5000 | LSE | 16:14:29 | 55 | 3953.5000 | LSE | 16:14:29 | 33 | 3953.5000 | LSE | 16:14:29 | 73 | 3953.5000 | LSE | 16:14:29 | 90 | 3954.5000 | LSE | 16:14:45 | 201 | 3954.5000 | LSE | 16:14:45 | 72 | 3954.5000 | LSE | 16:14:45 | 60 | 3954.5000 | LSE | 16:14:54 | 50 | 3955.0000 | LSE | 16:15:15 | 1 | 3955.0000 | LSE | 16:15:15 | 150 | 3955.0000 | LSE | 16:15:15 | 160 | 3955.0000 | LSE | 16:15:15 | 81 | 3955.5000 | LSE | 16:15:15 | 73 | 3955.5000 | LSE | 16:15:15 | 50 | 3955.5000 | LSE | 16:15:15 | 50 | 3955.5000 | LSE | 16:15:15 | 50 | 3955.5000 | LSE | 16:15:15 | 150 | 3955.5000 | LSE | 16:15:15 | 50 | 3955.5000 | LSE | 16:15:15 | 131 | 3955.0000 | LSE | 16:15:15 | 50 | 3955.0000 | LSE | 16:15:15 | 150 | 3955.0000 | LSE | 16:15:15 | 50 | 3955.0000 | LSE | 16:15:15 | 73 | 3955.0000 | LSE | 16:15:15 | 50 | 3955.0000 | LSE | 16:15:15 | 497 | 3954.5000 | LSE | 16:15:26 | 498 | 3954.0000 | LSE | 16:15:33 | 455 | 3953.5000 | LSE | 16:15:56 | 467 | 3953.0000 | LSE | 16:16:02 | 154 | 3953.5000 | LSE | 16:16:35 | 78 | 3953.5000 | LSE | 16:16:35 | 123 | 3953.0000 | LSE | 16:16:42 | 152 | 3953.0000 | LSE | 16:16:42 | 136 | 3953.0000 | LSE | 16:16:56 | 50 | 3953.0000 | LSE | 16:16:56 | 160 | 3953.0000 | LSE | 16:16:56 | 160 | 3953.0000 | LSE | 16:16:56 | 486 | 3953.0000 | LSE | 16:16:56 | 210 | 3953.0000 | LSE | 16:16:56 | 455 | 3952.5000 | LSE | 16:17:17 | 26 | 3952.0000 | LSE | 16:17:40 | 458 | 3952.0000 | LSE | 16:17:40 | 106 | 3951.5000 | LSE | 16:17:47 | 65 | 3951.5000 | LSE | 16:17:47 | 107 | 3951.5000 | LSE | 16:17:49 | 190 | 3951.5000 | LSE | 16:17:49 | 190 | 3951.5000 | LSE | 16:17:49 | 346 | 3951.5000 | LSE | 16:17:49 | 451 | 3953.5000 | LSE | 16:18:47 | 69 | 3953.5000 | LSE | 16:18:47 | 82 | 3953.5000 | LSE | 16:18:47 | 115 | 3953.5000 | LSE | 16:18:47 | 78 | 3953.5000 | LSE | 16:18:53 | 138 | 3953.5000 | LSE | 16:19:03 | 26 | 3953.5000 | LSE | 16:19:04 | 50 | 3953.5000 | LSE | 16:19:04 | 150 | 3953.5000 | LSE | 16:19:04 | 50 | 3953.5000 | LSE | 16:19:04 | 50 | 3953.5000 | LSE | 16:19:04 | 210 | 3953.5000 | LSE | 16:19:04 | 476 | 3953.0000 | LSE | 16:19:16 | 462 | 3952.5000 | LSE | 16:19:43 | 50 | 3952.5000 | LSE | 16:19:45 | 40 | 3952.5000 | LSE | 16:19:45 | 110 | 3952.5000 | LSE | 16:19:45 | 89 | 3952.5000 | LSE | 16:19:45 | 150 | 3952.5000 | LSE | 16:19:45 | 170 | 3952.5000 | LSE | 16:19:45 | 30 | 3952.0000 | LSE | 16:19:45 | 464 | 3952.5000 | LSE | 16:20:25 | 114 | 3952.5000 | LSE | 16:20:25 | 118 | 3952.5000 | LSE | 16:20:25 | 17 | 3952.5000 | LSE | 16:20:25 | 162 | 3952.0000 | LSE | 16:20:30 | 25 | 3952.0000 | LSE | 16:20:35 | 62 | 3952.0000 | LSE | 16:20:36 | 72 | 3952.0000 | LSE | 16:20:37 | 291 | 3952.0000 | LSE | 16:20:44 | 117 | 3952.0000 | LSE | 16:20:44 | 119 | 3952.0000 | LSE | 16:20:45 | 462 | 3952.5000 | LSE | 16:20:57 | 58 | 3953.5000 | LSE | 16:21:18 | 150 | 3953.5000 | LSE | 16:21:22 | 326 | 3953.5000 | LSE | 16:21:22 | 50 | 3953.5000 | LSE | 16:21:22 | 50 | 3953.5000 | LSE | 16:21:22 | 50 | 3953.5000 | LSE | 16:21:22 | 122 | 3953.0000 | LSE | 16:21:32 | 97 | 3953.0000 | LSE | 16:21:32 | 54 | 3953.0000 | LSE | 16:21:40 | 52 | 3953.0000 | LSE | 16:21:45 | 3 | 3953.0000 | LSE | 16:21:46 | 17 | 3953.0000 | LSE | 16:21:47 | 22 | 3953.0000 | LSE | 16:21:51 | 74 | 3953.0000 | LSE | 16:21:52 | 515 | 3953.0000 | LSE | 16:21:53 | 171 | 3953.0000 | LSE | 16:21:53 | 64 | 3953.0000 | LSE | 16:21:53 | 127 | 3953.0000 | LSE | 16:22:32 | 31 | 3953.5000 | LSE | 16:22:32 | 32 | 3953.5000 | LSE | 16:22:32 | 400 | 3953.5000 | LSE | 16:22:32 | 89 | 3953.5000 | LSE | 16:22:32 | 120 | 3953.5000 | LSE | 16:22:32 | 150 | 3953.5000 | LSE | 16:22:32 | 460 | 3952.5000 | LSE | 16:22:33 | 94 | 3952.5000 | LSE | 16:23:02 | 201 | 3952.5000 | LSE | 16:23:02 | 150 | 3952.5000 | LSE | 16:23:02 | 339 | 3952.5000 | LSE | 16:23:02 | 50 | 3952.5000 | LSE | 16:23:02 | 59 | 3952.5000 | LSE | 16:23:02 | 17 | 3952.5000 | LSE | 16:23:02 | 1 | 3952.5000 | LSE | 16:23:02 | 33 | 3952.5000 | LSE | 16:23:02 | 151 | 3952.0000 | LSE | 16:23:02 | 50 | 3953.0000 | LSE | 16:23:35 | 220 | 3953.0000 | LSE | 16:23:35 | 62 | 3953.0000 | LSE | 16:23:35 | 224 | 3953.5000 | LSE | 16:23:45 | 150 | 3953.5000 | LSE | 16:23:45 | 81 | 3953.5000 | LSE | 16:23:45 | 266 | 3953.5000 | LSE | 16:23:55 | 38 | 3953.5000 | LSE | 16:23:55 | 68 | 3953.5000 | LSE | 16:23:55 | 138 | 3953.5000 | LSE | 16:23:55 | 17 | 3954.0000 | LSE | 16:24:14 | 72 | 3954.0000 | LSE | 16:24:14 | 50 | 3954.0000 | LSE | 16:24:14 | 50 | 3954.0000 | LSE | 16:24:14 | 150 | 3954.0000 | LSE | 16:24:14 | 148 | 3954.0000 | LSE | 16:24:14 | 218 | 3953.5000 | LSE | 16:24:14 | 150 | 3953.5000 | LSE | 16:24:19 | 160 | 3953.5000 | LSE | 16:24:19 | 319 | 3953.5000 | LSE | 16:24:19 | 8 | 3953.5000 | LSE | 16:24:54 | 8 | 3953.5000 | LSE | 16:24:54 | 13 | 3954.0000 | LSE | 16:24:54 | 35 | 3954.0000 | LSE | 16:24:54 | 90 | 3953.5000 | LSE | 16:24:54 | 240 | 3954.0000 | LSE | 16:24:54 | 75 | 3954.0000 | LSE | 16:24:54 | 120 | 3954.0000 | LSE | 16:25:02 | 230 | 3954.0000 | LSE | 16:25:02 | 150 | 3954.0000 | LSE | 16:25:02 | 492 | 3953.5000 | LSE | 16:25:05 | 183 | 3954.5000 | LSE | 16:25:28 | 150 | 3954.5000 | LSE | 16:25:28 | 190 | 3954.5000 | LSE | 16:25:28 | 150 | 3954.5000 | LSE | 16:25:30 | 210 | 3954.5000 | LSE | 16:25:30 | 62 | 3955.0000 | LSE | 16:25:41 | 150 | 3955.0000 | LSE | 16:25:41 | 73 | 3955.0000 | LSE | 16:25:42 | 150 | 3955.0000 | LSE | 16:25:42 | 118 | 3955.5000 | LSE | 16:25:52 | 150 | 3955.5000 | LSE | 16:25:52 | 81 | 3955.5000 | LSE | 16:25:52 | 90 | 3955.5000 | LSE | 16:25:52 | 200 | 3955.0000 | LSE | 16:26:02 | 250 | 3955.0000 | LSE | 16:26:02 | 515 | 3955.0000 | LSE | 16:26:02 | 462 | 3954.5000 | LSE | 16:26:07 | 180 | 3954.0000 | LSE | 16:26:31 | 50 | 3954.5000 | LSE | 16:26:31 | 180 | 3954.5000 | LSE | 16:26:31 | 27 | 3954.5000 | LSE | 16:26:31 | 569 | 3954.0000 | LSE | 16:26:31 | 50 | 3955.0000 | LSE | 16:26:31 | 150 | 3955.0000 | LSE | 16:26:31 | 116 | 3955.0000 | LSE | 16:26:31 | 50 | 3955.0000 | LSE | 16:26:31 | 73 | 3955.0000 | LSE | 16:26:31 | 41 | 3955.0000 | LSE | 16:26:31 | 150 | 3955.5000 | LSE | 16:26:56 | 50 | 3955.5000 | LSE | 16:26:56 | 50 | 3955.5000 | LSE | 16:26:56 | 244 | 3955.5000 | LSE | 16:26:56 | 42 | 3954.5000 | LSE | 16:27:04 | 117 | 3954.5000 | LSE | 16:27:13 | 150 | 3954.5000 | LSE | 16:27:13 | 200 | 3954.5000 | LSE | 16:27:13 | 396 | 3954.5000 | LSE | 16:27:13 | 102 | 3955.5000 | LSE | 16:27:28 | 72 | 3955.5000 | LSE | 16:27:28 | 50 | 3955.5000 | LSE | 16:27:28 | 150 | 3955.5000 | LSE | 16:27:28 | 30 | 3955.0000 | LSE | 16:27:28 | 50 | 3955.0000 | LSE | 16:27:28 | 359 | 3955.0000 | LSE | 16:27:28 | 83 | 3955.0000 | LSE | 16:27:28 | 150 | 3955.0000 | LSE | 16:27:28 | 214 | 3955.0000 | LSE | 16:27:28 | 448 | 3953.5000 | LSE | 16:27:33 | 49 | 3954.5000 | LSE | 16:27:40 | 308 | 3954.5000 | LSE | 16:27:40 | 150 | 3954.5000 | LSE | 16:27:40 | 243 | 3954.0000 | LSE | 16:28:14 | 345 | 3954.0000 | LSE | 16:28:14 | 85 | 3954.0000 | LSE | 16:28:14 | 50 | 3954.0000 | LSE | 16:28:14 | 150 | 3954.0000 | LSE | 16:28:14 | 125 | 3953.5000 | LSE | 16:28:14 | 94 | 3953.5000 | LSE | 16:28:14 | 238 | 3953.5000 | LSE | 16:28:14 | 151 | 3953.5000 | LSE | 16:28:14 | 3 | 3953.5000 | LSE | 16:28:14 | 494 | 3953.5000 | LSE | 16:28:29 | 135 | 3953.5000 | LSE | 16:28:29 | 233 | 3953.5000 | LSE | 16:28:29 | 74 | 3953.5000 | LSE | 16:28:29 | 56 | 3954.0000 | LSE | 16:28:39 | 109 | 3954.0000 | LSE | 16:28:39 | 127 | 3953.5000 | LSE | 16:28:39 | 150 | 3954.0000 | LSE | 16:28:39 | 50 | 3954.0000 | LSE | 16:28:46 | 150 | 3954.0000 | LSE | 16:28:46 | 50 | 3953.5000 | LSE | 16:28:55 | 230 | 3953.5000 | LSE | 16:28:55 | 19 | 3954.0000 | LSE | 16:28:55 | 150 | 3953.5000 | LSE | 16:28:55 | 150 | 3954.0000 | LSE | 16:28:55 | 150 | 3952.5000 | LSE | 16:29:13 | 83 | 3952.5000 | LSE | 16:29:13 | 137 | 3952.5000 | LSE | 16:29:13 | 161 | 3953.0000 | LSE | 16:29:13 | 150 | 3953.0000 | LSE | 16:29:13 | 50 | 3953.0000 | LSE | 16:29:13 | 72 | 3952.5000 | LSE | 16:29:13 | 220 | 3953.0000 | LSE | 16:29:20 | 150 | 3953.0000 | LSE | 16:29:20 | 62 | 3953.0000 | LSE | 16:29:20 | 104 | 3953.5000 | LSE | 16:29:29 | 313 | 3953.0000 | Turquoise | 08:09:50 | 116 | 3953.0000 | Turquoise | 08:09:50 | 408 | 3953.5000 | Turquoise | 08:11:53 | 417 | 3957.5000 | Turquoise | 08:15:38 | 421 | 3953.5000 | Turquoise | 08:23:19 | 380 | 3951.0000 | Turquoise | 08:28:10 | 348 | 3946.0000 | Turquoise | 08:35:36 | 30 | 3946.0000 | Turquoise | 08:35:36 | 67 | 3948.0000 | Turquoise | 08:43:29 | 300 | 3948.0000 | Turquoise | 08:43:29 | 38 | 3948.0000 | Turquoise | 08:43:29 | 164 | 3948.5000 | Turquoise | 08:52:35 | 207 | 3948.5000 | Turquoise | 08:52:35 | 8 | 3948.5000 | Turquoise | 08:52:35 | 15 | 3948.5000 | Turquoise | 08:52:35 | 54 | 3948.5000 | Turquoise | 08:52:35 | 457 | 3949.5000 | Turquoise | 09:02:44 | 42 | 3939.0000 | Turquoise | 09:12:32 | 104 | 3939.0000 | Turquoise | 09:12:32 | 233 | 3939.0000 | Turquoise | 09:12:32 | 430 | 3939.0000 | Turquoise | 09:23:06 | 44 | 3943.5000 | Turquoise | 09:31:40 | 21 | 3943.5000 | Turquoise | 09:31:40 | 369 | 3943.5000 | Turquoise | 09:31:51 | 236 | 3949.5000 | Turquoise | 09:44:06 | 176 | 3949.5000 | Turquoise | 09:44:06 | 394 | 3941.5000 | Turquoise | 09:55:00 | 281 | 3941.0000 | Turquoise | 10:04:15 | 110 | 3941.0000 | Turquoise | 10:04:15 | 453 | 3949.0000 | Turquoise | 10:15:25 | 292 | 3948.5000 | Turquoise | 10:29:20 | 115 | 3948.5000 | Turquoise | 10:29:20 | 9 | 3948.5000 | Turquoise | 10:29:20 | 419 | 3951.0000 | Turquoise | 10:41:40 | 456 | 3949.0000 | Turquoise | 10:52:00 | 125 | 3951.0000 | Turquoise | 11:06:02 | 253 | 3951.0000 | Turquoise | 11:06:02 | 142 | 3948.5000 | Turquoise | 11:17:57 | 211 | 3948.5000 | Turquoise | 11:17:57 | 46 | 3948.5000 | Turquoise | 11:17:57 | 47 | 3948.5000 | Turquoise | 11:30:18 | 19 | 3948.5000 | Turquoise | 11:30:18 | 72 | 3948.5000 | Turquoise | 11:30:18 | 252 | 3948.5000 | Turquoise | 11:30:18 | 389 | 3946.5000 | Turquoise | 11:44:23 | 43 | 3946.5000 | Turquoise | 11:54:51 | 30 | 3946.5000 | Turquoise | 11:54:51 | 324 | 3946.0000 | Turquoise | 11:56:29 | 37 | 3946.0000 | Turquoise | 11:56:29 | 69 | 3946.0000 | Turquoise | 11:56:29 | 298 | 3945.0000 | Turquoise | 12:08:14 | 21 | 3945.0000 | Turquoise | 12:08:14 | 85 | 3945.0000 | Turquoise | 12:08:14 | 401 | 3950.5000 | Turquoise | 12:23:37 | 54 | 3950.5000 | Turquoise | 12:23:37 | 402 | 3951.5000 | Turquoise | 12:36:39 | 53 | 3952.5000 | Turquoise | 12:50:34 | 28 | 3952.5000 | Turquoise | 12:50:34 | 317 | 3952.5000 | Turquoise | 12:50:34 | 448 | 3947.0000 | Turquoise | 13:03:59 | 454 | 3943.5000 | Turquoise | 13:17:40 | 433 | 3947.0000 | Turquoise | 13:32:57 | 416 | 3950.0000 | Turquoise | 13:43:04 | 128 | 3957.5000 | Turquoise | 13:53:36 | 146 | 3957.5000 | Turquoise | 13:53:36 | 108 | 3957.5000 | Turquoise | 13:53:36 | 1 | 3959.5000 | Turquoise | 14:04:11 | 12 | 3959.5000 | Turquoise | 14:04:30 | 423 | 3959.5000 | Turquoise | 14:04:42 | 109 | 3963.0000 | Turquoise | 14:11:50 | 7 | 3963.0000 | Turquoise | 14:11:50 | 45 | 3963.0000 | Turquoise | 14:11:50 | 39 | 3963.0000 | Turquoise | 14:11:52 | 198 | 3963.0000 | Turquoise | 14:11:52 | 404 | 3967.0000 | Turquoise | 14:22:05 | 146 | 3968.0000 | Turquoise | 14:29:24 | 139 | 3968.0000 | Turquoise | 14:29:24 | 88 | 3968.0000 | Turquoise | 14:29:24 | 98 | 3968.0000 | Turquoise | 14:32:52 | 351 | 3968.0000 | Turquoise | 14:32:52 | 457 | 3970.5000 | Turquoise | 14:38:27 | 419 | 3969.0000 | Turquoise | 14:42:31 | 383 | 3960.5000 | Turquoise | 14:48:20 | 269 | 3957.5000 | Turquoise | 14:53:33 | 167 | 3957.5000 | Turquoise | 14:53:33 | 446 | 3952.5000 | Turquoise | 14:59:07 | 400 | 3948.0000 | Turquoise | 15:05:18 | 462 | 3953.0000 | Turquoise | 15:09:45 | 382 | 3949.5000 | Turquoise | 15:16:12 | 35 | 3949.5000 | Turquoise | 15:16:12 | 403 | 3946.0000 | Turquoise | 15:22:33 | 27 | 3946.0000 | Turquoise | 15:22:33 | 433 | 3943.5000 | Turquoise | 15:28:24 | 37 | 3943.5000 | Turquoise | 15:36:02 | 340 | 3943.5000 | Turquoise | 15:36:02 | 407 | 3941.0000 | Turquoise | 15:40:47 | 405 | 3945.5000 | Turquoise | 15:48:27 | 407 | 3946.5000 | Turquoise | 15:53:52 | 373 | 3954.5000 | Turquoise | 16:00:04 | 294 | 3953.5000 | Turquoise | 16:04:18 | 145 | 3953.5000 | Turquoise | 16:04:18 | 416 | 3952.5000 | Turquoise | 16:08:00 | 442 | 3952.5000 | Turquoise | 16:13:44 | 129 | 3952.0000 | Turquoise | 16:17:40 | 19 | 3952.0000 | Turquoise | 16:17:45 | 242 | 3952.0000 | Turquoise | 16:17:45 | 165 | 3953.0000 | Turquoise | 16:22:32 | 373 | 3953.5000 | Turquoise | 16:24:19 | 414 | 3954.5000 | Turquoise | 16:27:13 | 31 | 3954.0000 | Turquoise | 16:28:13 | 100 | 3954.0000 | Turquoise | 16:28:13 | 100 | 3953.5000 | Turquoise | 16:28:13 | 11 | 3953.5000 | Turquoise | 16:28:13 | 29 | 3953.5000 | Turquoise | 16:28:13 | |