Following the purchase of these shares, Unilever holds 41,747,453 of its ordinary shares in treasury and has 2,587,496,319 ordinary shares in issue (excluding treasury shares). |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below: Quantity | Price | LastMkt | ExecutionTime | 448 | 3,963.50 | BATE | 08:08:31 | 13 | 3,968.50 | BATE | 08:11:54 | 29 | 3,968.50 | BATE | 08:11:54 | 34 | 3,968.50 | BATE | 08:11:54 | 329 | 3,968.50 | BATE | 08:11:56 | 433 | 3,971.50 | BATE | 08:13:33 | 154 | 3,970.00 | BATE | 08:13:37 | 46 | 3,970.00 | BATE | 08:13:37 | 26 | 3,970.00 | BATE | 08:13:37 | 22 | 3,970.00 | BATE | 08:13:37 | 396 | 3,972.00 | BATE | 08:14:20 | 198 | 3,970.00 | BATE | 08:16:13 | 180 | 3,970.00 | BATE | 08:16:13 | 107 | 3,967.50 | BATE | 08:17:48 | 43 | 3,967.50 | BATE | 08:17:48 | 12 | 3,967.50 | BATE | 08:17:48 | 274 | 3,967.50 | BATE | 08:17:48 | 152 | 3,964.50 | BATE | 08:19:15 | 230 | 3,964.50 | BATE | 08:19:21 | 409 | 3,962.50 | BATE | 08:21:26 | 375 | 3,965.50 | BATE | 08:24:06 | 44 | 3,964.50 | BATE | 08:25:43 | 14 | 3,964.50 | BATE | 08:25:43 | 231 | 3,964.50 | BATE | 08:25:43 | 113 | 3,964.50 | BATE | 08:25:43 | 396 | 3,959.50 | BATE | 08:28:19 | 455 | 3,960.50 | BATE | 08:31:06 | 406 | 3,960.00 | BATE | 08:34:19 | 8 | 3,960.00 | BATE | 08:34:19 | 137 | 3,959.00 | BATE | 08:37:23 | 22 | 3,959.00 | BATE | 08:37:23 | 48 | 3,959.00 | BATE | 08:37:23 | 32 | 3,959.00 | BATE | 08:37:23 | 187 | 3,959.00 | BATE | 08:37:42 | 400 | 3,959.50 | BATE | 08:40:16 | 441 | 3,960.50 | BATE | 08:44:52 | 259 | 3,964.00 | BATE | 08:48:51 | 145 | 3,964.00 | BATE | 08:48:51 | 14 | 3,962.50 | BATE | 08:51:52 | 199 | 3,962.50 | BATE | 08:51:52 | 159 | 3,962.50 | BATE | 08:51:52 | 19 | 3,964.00 | BATE | 08:54:32 | 122 | 3,964.00 | BATE | 08:54:32 | 23 | 3,964.00 | BATE | 08:54:32 | 377 | 3,965.00 | BATE | 08:55:34 | 412 | 3,963.50 | BATE | 08:58:57 | 458 | 3,968.50 | BATE | 09:03:27 | 451 | 3,969.00 | BATE | 09:07:06 | 113 | 3,969.00 | BATE | 09:10:55 | 93 | 3,969.00 | BATE | 09:10:55 | 84 | 3969.0000 | BATE | 09:10:55 | 45 | 3969.0000 | BATE | 09:11:03 | 61 | 3969.0000 | BATE | 09:11:03 | 25 | 3969.0000 | BATE | 09:11:03 | 299 | 3967.5000 | BATE | 09:14:28 | 163 | 3967.5000 | BATE | 09:14:28 | 418 | 3970.5000 | BATE | 09:17:45 | 397 | 3969.5000 | BATE | 09:21:54 | 25 | 3969.5000 | BATE | 09:21:54 | 71 | 3966.5000 | BATE | 09:26:48 | 25 | 3966.5000 | BATE | 09:26:48 | 31 | 3966.5000 | BATE | 09:26:48 | 305 | 3966.5000 | BATE | 09:26:48 | 370 | 3967.5000 | BATE | 09:30:00 | 31 | 3967.5000 | BATE | 09:30:00 | 211 | 3963.5000 | BATE | 09:33:47 | 139 | 3963.5000 | BATE | 09:33:47 | 39 | 3963.5000 | BATE | 09:33:47 | 16 | 3963.5000 | BATE | 09:33:47 | 156 | 3964.0000 | BATE | 09:39:19 | 220 | 3964.0000 | BATE | 09:39:19 | 163 | 3964.5000 | BATE | 09:40:46 | 258 | 3964.5000 | BATE | 09:40:46 | 363 | 3963.0000 | BATE | 09:45:08 | 11 | 3963.0000 | BATE | 09:45:08 | 129 | 3966.0000 | BATE | 09:50:22 | 189 | 3966.0000 | BATE | 09:50:22 | 59 | 3966.0000 | BATE | 09:50:22 | 175 | 3964.0000 | BATE | 09:52:08 | 62 | 3964.0000 | BATE | 09:52:08 | 48 | 3964.0000 | BATE | 09:52:08 | 138 | 3964.0000 | BATE | 09:52:08 | 131 | 3964.0000 | BATE | 09:57:03 | 283 | 3964.0000 | BATE | 09:57:03 | 198 | 3966.5000 | BATE | 10:00:23 | 79 | 3966.5000 | BATE | 10:00:31 | 163 | 3966.5000 | BATE | 10:00:31 | 448 | 3962.0000 | BATE | 10:05:03 | 448 | 3955.0000 | BATE | 10:10:23 | 442 | 3945.0000 | BATE | 10:15:36 | 9 | 3955.5000 | BATE | 10:21:59 | 7 | 3955.5000 | BATE | 10:22:00 | 73 | 3955.5000 | BATE | 10:22:01 | 248 | 3955.5000 | BATE | 10:22:01 | 71 | 3955.5000 | BATE | 10:22:01 | 122 | 3952.5000 | BATE | 10:24:24 | 122 | 3952.5000 | BATE | 10:24:24 | 10 | 3952.5000 | BATE | 10:24:24 | 38 | 3952.5000 | BATE | 10:24:24 | 164 | 3952.5000 | BATE | 10:24:24 | 195 | 3956.5000 | BATE | 10:29:32 | 241 | 3956.5000 | BATE | 10:29:32 | 42 | 3956.0000 | BATE | 10:34:05 | 350 | 3956.0000 | BATE | 10:34:05 | 19 | 3956.0000 | BATE | 10:34:05 | 253 | 3953.5000 | BATE | 10:38:23 | 131 | 3953.5000 | BATE | 10:38:23 | 443 | 3952.5000 | BATE | 10:43:04 | 4 | 3952.0000 | BATE | 10:48:08 | 449 | 3952.0000 | BATE | 10:48:08 | 403 | 3949.0000 | BATE | 10:52:18 | 39 | 3947.5000 | BATE | 10:57:09 | 58 | 3947.5000 | BATE | 10:57:09 | 24 | 3947.5000 | BATE | 10:57:09 | 167 | 3947.5000 | BATE | 10:57:09 | 64 | 3947.5000 | BATE | 10:57:10 | 29 | 3947.5000 | BATE | 10:57:11 | 255 | 3948.0000 | BATE | 11:03:07 | 167 | 3948.0000 | BATE | 11:03:07 | 205 | 3947.5000 | BATE | 11:06:33 | 255 | 3947.5000 | BATE | 11:06:33 | 437 | 3948.0000 | BATE | 11:11:28 | 32 | 3948.5000 | BATE | 11:16:39 | 165 | 3948.5000 | BATE | 11:18:26 | 248 | 3948.5000 | BATE | 11:18:26 | 432 | 3944.5000 | BATE | 11:22:34 | 235 | 3940.0000 | BATE | 11:27:47 | 181 | 3940.0000 | BATE | 11:27:56 | 26 | 3939.5000 | BATE | 11:35:38 | 225 | 3939.5000 | BATE | 11:35:38 | 200 | 3939.5000 | BATE | 11:35:38 | 160 | 3937.5000 | BATE | 11:38:55 | 282 | 3937.5000 | BATE | 11:38:55 | 250 | 3932.5000 | BATE | 11:44:06 | 11 | 3932.5000 | BATE | 11:45:08 | 130 | 3932.5000 | BATE | 11:45:08 | 250 | 3936.0000 | BATE | 11:50:36 | 130 | 3936.0000 | BATE | 11:50:53 | 136 | 3934.5000 | BATE | 11:56:21 | 276 | 3934.5000 | BATE | 11:56:21 | 379 | 3936.0000 | BATE | 12:00:01 | 215 | 3937.0000 | BATE | 12:03:30 | 136 | 3937.0000 | BATE | 12:04:01 | 37 | 3937.0000 | BATE | 12:04:01 | 390 | 3938.0000 | BATE | 12:05:20 | 218 | 3936.5000 | BATE | 12:12:26 | 219 | 3936.5000 | BATE | 12:12:26 | 194 | 3936.5000 | BATE | 12:15:37 | 268 | 3936.5000 | BATE | 12:15:37 | 409 | 3939.0000 | BATE | 12:22:08 | 401 | 3934.5000 | BATE | 12:27:17 | 380 | 3934.5000 | BATE | 12:33:31 | 200 | 3935.5000 | BATE | 12:36:49 | 182 | 3935.5000 | BATE | 12:36:49 | 297 | 3937.5000 | BATE | 12:41:25 | 95 | 3937.5000 | BATE | 12:41:26 | 52 | 3937.5000 | BATE | 12:41:26 | 144 | 3937.5000 | BATE | 12:48:07 | 104 | 3937.5000 | BATE | 12:48:07 | 214 | 3937.5000 | BATE | 12:48:07 | 33 | 3940.0000 | BATE | 12:55:06 | 345 | 3940.0000 | BATE | 12:55:06 | 245 | 3938.5000 | BATE | 12:57:50 | 179 | 3938.5000 | BATE | 12:57:50 | 119 | 3937.0000 | BATE | 13:02:59 | 73 | 3937.0000 | BATE | 13:02:59 | 254 | 3937.0000 | BATE | 13:02:59 | 406 | 3937.0000 | BATE | 13:08:08 | 83 | 3937.5000 | BATE | 13:14:12 | 17 | 3937.5000 | BATE | 13:14:12 | 40 | 3937.5000 | BATE | 13:14:12 | 93 | 3937.5000 | BATE | 13:14:12 | 143 | 3937.5000 | BATE | 13:14:12 | 10 | 3945.0000 | BATE | 13:18:48 | 229 | 3945.0000 | BATE | 13:18:48 | 208 | 3945.0000 | BATE | 13:18:48 | 147 | 3942.5000 | BATE | 13:24:43 | 250 | 3942.5000 | BATE | 13:24:43 | 160 | 3947.0000 | BATE | 13:28:05 | 250 | 3947.0000 | BATE | 13:28:05 | 155 | 3947.0000 | BATE | 13:32:31 | 239 | 3947.0000 | BATE | 13:32:31 | 147 | 3947.0000 | BATE | 13:36:57 | 272 | 3947.0000 | BATE | 13:36:57 | 146 | 3943.0000 | BATE | 13:40:01 | 226 | 3943.0000 | BATE | 13:40:01 | 22 | 3943.0000 | BATE | 13:40:01 | 192 | 3941.5000 | BATE | 13:46:40 | 194 | 3941.5000 | BATE | 13:46:40 | 375 | 3942.0000 | BATE | 13:49:56 | 84 | 3942.0000 | BATE | 13:52:50 | 192 | 3942.0000 | BATE | 13:52:50 | 22 | 3942.0000 | BATE | 13:52:50 | 149 | 3942.0000 | BATE | 13:52:50 | 54 | 3946.0000 | BATE | 13:58:12 | 186 | 3946.0000 | BATE | 13:58:12 | 26 | 3946.0000 | BATE | 13:58:12 | 21 | 3946.0000 | BATE | 13:58:12 | 26 | 3946.0000 | BATE | 13:58:12 | 26 | 3946.0000 | BATE | 13:58:12 | 95 | 3946.0000 | BATE | 13:58:12 | 396 | 3944.0000 | BATE | 14:02:59 | 24 | 3944.0000 | BATE | 14:02:59 | 413 | 3941.5000 | BATE | 14:04:07 | 25 | 3934.0000 | BATE | 14:07:58 | 379 | 3934.0000 | BATE | 14:07:58 | 27 | 3934.0000 | BATE | 14:07:58 | 432 | 3935.5000 | BATE | 14:11:52 | 174 | 3941.5000 | BATE | 14:18:33 | 258 | 3941.5000 | BATE | 14:18:33 | 384 | 3942.0000 | BATE | 14:18:33 | 201 | 3940.5000 | BATE | 14:23:13 | 207 | 3940.5000 | BATE | 14:23:13 | 211 | 3941.5000 | BATE | 14:27:22 | 212 | 3941.5000 | BATE | 14:27:22 | 204 | 3940.0000 | BATE | 14:28:29 | 100 | 3940.0000 | BATE | 14:28:30 | 121 | 3940.0000 | BATE | 14:28:34 | 405 | 3944.5000 | BATE | 14:31:14 | 391 | 3943.5000 | BATE | 14:31:18 | 451 | 3947.5000 | BATE | 14:32:57 | 309 | 3949.0000 | BATE | 14:34:58 | 8 | 3949.0000 | BATE | 14:34:58 | 113 | 3949.0000 | BATE | 14:34:58 | 312 | 3948.5000 | BATE | 14:36:22 | 70 | 3948.5000 | BATE | 14:36:22 | 446 | 3949.0000 | BATE | 14:37:40 | 382 | 3952.5000 | BATE | 14:39:27 | 399 | 3955.5000 | BATE | 14:41:49 | 200 | 3956.0000 | BATE | 14:43:02 | 444 | 3953.5000 | BATE | 14:44:28 | 202 | 3948.0000 | BATE | 14:46:39 | 212 | 3948.0000 | BATE | 14:46:39 | 36 | 3948.0000 | BATE | 14:46:39 | 457 | 3944.5000 | BATE | 14:48:36 | 415 | 3945.5000 | BATE | 14:51:11 | 388 | 3944.5000 | BATE | 14:54:29 | 69 | 3942.0000 | BATE | 14:55:11 | 282 | 3942.0000 | BATE | 14:55:11 | 15 | 3942.0000 | BATE | 14:55:11 | 24 | 3942.0000 | BATE | 14:55:11 | 8 | 3942.0000 | BATE | 14:55:11 | 375 | 3941.5000 | BATE | 14:57:15 | 435 | 3942.5000 | BATE | 14:59:22 | 3 | 3942.5000 | BATE | 14:59:22 | 329 | 3939.0000 | BATE | 15:01:55 | 91 | 3939.0000 | BATE | 15:01:55 | 412 | 3937.5000 | BATE | 15:04:21 | 126 | 3935.5000 | BATE | 15:06:19 | 52 | 3935.5000 | BATE | 15:06:19 | 78 | 3935.5000 | BATE | 15:06:19 | 122 | 3935.5000 | BATE | 15:06:19 | 372 | 3934.0000 | BATE | 15:07:24 | 456 | 3936.0000 | BATE | 15:09:32 | 243 | 3931.5000 | BATE | 15:12:28 | 213 | 3931.5000 | BATE | 15:12:28 | 40 | 3930.5000 | BATE | 15:14:57 | 156 | 3930.5000 | BATE | 15:14:57 | 440 | 3930.5000 | BATE | 15:15:02 | 184 | 3930.5000 | BATE | 15:15:02 | 411 | 3928.5000 | BATE | 15:15:26 | 57 | 3928.5000 | BATE | 15:16:36 | 33 | 3928.5000 | BATE | 15:16:36 | 35 | 3928.5000 | BATE | 15:16:36 | 184 | 3929.0000 | BATE | 15:17:15 | 30 | 3929.0000 | BATE | 15:17:15 | 9 | 3929.0000 | BATE | 15:17:15 | 10 | 3929.0000 | BATE | 15:17:15 | 20 | 3929.0000 | BATE | 15:17:15 | 26 | 3929.0000 | BATE | 15:17:15 | 144 | 3929.0000 | BATE | 15:17:15 | 9 | 3929.0000 | BATE | 15:17:15 | 30 | 3929.0000 | BATE | 15:17:15 | 33 | 3929.0000 | BATE | 15:17:15 | 44 | 3929.0000 | BATE | 15:17:15 | 72 | 3929.0000 | BATE | 15:17:15 | 15 | 3929.0000 | BATE | 15:17:15 | 188 | 3929.0000 | BATE | 15:17:15 | 417 | 3927.5000 | BATE | 15:18:30 | 144 | 3927.0000 | BATE | 15:18:32 | 27 | 3927.0000 | BATE | 15:18:32 | 170 | 3927.0000 | BATE | 15:18:32 | 26 | 3927.0000 | BATE | 15:18:32 | 20 | 3927.0000 | BATE | 15:18:32 | 32 | 3927.0000 | BATE | 15:18:32 | 376 | 3927.5000 | BATE | 15:20:02 | 422 | 3927.5000 | BATE | 15:20:02 | 230 | 3926.0000 | BATE | 15:21:03 | 18 | 3926.0000 | BATE | 15:21:03 | 374 | 3926.0000 | BATE | 15:21:05 | 152 | 3926.0000 | BATE | 15:21:05 | 384 | 3926.0000 | BATE | 15:22:17 | 389 | 3924.5000 | BATE | 15:23:37 | 244 | 3924.5000 | BATE | 15:23:37 | 55 | 3924.5000 | BATE | 15:23:37 | 100 | 3924.5000 | BATE | 15:23:37 | 28 | 3924.5000 | BATE | 15:23:37 | 116 | 3923.5000 | BATE | 15:23:49 | 30 | 3923.5000 | BATE | 15:23:49 | 278 | 3923.5000 | BATE | 15:24:07 | 182 | 3923.5000 | BATE | 15:25:21 | 407 | 3923.5000 | BATE | 15:25:21 | 202 | 3923.0000 | BATE | 15:25:54 | 216 | 3923.0000 | BATE | 15:25:54 | 196 | 3928.0000 | BATE | 15:29:06 | 563 | 3928.0000 | BATE | 15:29:06 | 47 | 3928.0000 | BATE | 15:29:06 | 104 | 3928.0000 | BATE | 15:29:06 | 28 | 3928.0000 | BATE | 15:29:06 | 12 | 3928.0000 | BATE | 15:29:06 | 389 | 3928.5000 | BATE | 15:30:05 | 115 | 3928.5000 | BATE | 15:30:05 | 273 | 3928.5000 | BATE | 15:30:05 | 120 | 3927.5000 | BATE | 15:30:27 | 460 | 3927.5000 | BATE | 15:30:27 | 445 | 3927.0000 | BATE | 15:30:28 | 17 | 3927.0000 | BATE | 15:30:28 | 235 | 3926.0000 | BATE | 15:32:01 | 153 | 3926.0000 | BATE | 15:32:01 | 70 | 3926.5000 | BATE | 15:32:51 | 22 | 3926.5000 | BATE | 15:32:51 | 235 | 3926.5000 | BATE | 15:32:51 | 333 | 3929.5000 | BATE | 15:34:19 | 77 | 3929.5000 | BATE | 15:34:19 | 394 | 3929.0000 | BATE | 15:34:32 | 22 | 3929.0000 | BATE | 15:34:32 | 171 | 3929.0000 | BATE | 15:34:32 | 291 | 3929.0000 | BATE | 15:34:32 | 449 | 3928.0000 | BATE | 15:34:34 | 235 | 3925.0000 | BATE | 15:35:52 | 203 | 3925.0000 | BATE | 15:35:52 | 10 | 3925.0000 | BATE | 15:35:52 | 385 | 3924.0000 | BATE | 15:36:59 | 433 | 3924.0000 | BATE | 15:36:59 | 9 | 3926.5000 | BATE | 15:39:28 | 98 | 3926.5000 | BATE | 15:39:28 | 5 | 3926.5000 | BATE | 15:39:32 | 328 | 3926.0000 | BATE | 15:39:40 | 117 | 3926.0000 | BATE | 15:39:40 | 379 | 3926.0000 | BATE | 15:39:40 | 75 | 3926.0000 | BATE | 15:39:40 | 388 | 3926.0000 | BATE | 15:39:40 | 22 | 3923.5000 | BATE | 15:40:59 | 86 | 3923.5000 | BATE | 15:40:59 | 335 | 3923.5000 | BATE | 15:40:59 | 67 | 3923.5000 | BATE | 15:41:00 | 313 | 3923.5000 | BATE | 15:41:00 | 433 | 3922.5000 | BATE | 15:42:01 | 49 | 3922.5000 | BATE | 15:43:18 | 394 | 3922.5000 | BATE | 15:43:18 | 386 | 3922.5000 | BATE | 15:43:18 | 131 | 3922.0000 | BATE | 15:43:20 | 199 | 3922.0000 | BATE | 15:43:20 | 49 | 3922.0000 | BATE | 15:43:20 | 373 | 3922.0000 | BATE | 15:44:41 | 21 | 3917.5000 | BATE | 15:46:08 | 75 | 3917.5000 | BATE | 15:46:08 | 208 | 3917.5000 | BATE | 15:46:09 | 11 | 3917.5000 | BATE | 15:46:09 | 446 | 3917.5000 | BATE | 15:46:13 | 94 | 3917.5000 | BATE | 15:46:13 | 52 | 3921.5000 | BATE | 15:49:42 | 302 | 3921.5000 | BATE | 15:49:42 | 33 | 3921.5000 | BATE | 15:49:42 | 80 | 3921.5000 | BATE | 15:49:42 | 298 | 3921.5000 | BATE | 15:49:42 | 79 | 3921.5000 | BATE | 15:49:42 | 562 | 3921.5000 | BATE | 15:50:08 | 451 | 3920.5000 | BATE | 15:50:29 | 4 | 3920.5000 | BATE | 15:50:29 | 99 | 3919.0000 | BATE | 15:51:41 | 209 | 3920.0000 | BATE | 15:52:54 | 202 | 3920.5000 | BATE | 15:52:55 | 95 | 3920.0000 | BATE | 15:52:55 | 131 | 3920.0000 | BATE | 15:52:57 | 539 | 3920.0000 | BATE | 15:52:57 | 139 | 3920.0000 | BATE | 15:52:57 | 223 | 3922.5000 | BATE | 15:54:01 | 130 | 3922.0000 | BATE | 15:54:18 | 148 | 3922.0000 | BATE | 15:54:18 | 343 | 3922.0000 | BATE | 15:54:18 | 27 | 3922.0000 | BATE | 15:54:18 | 23 | 3922.0000 | BATE | 15:54:18 | 39 | 3922.0000 | BATE | 15:54:18 | 51 | 3922.0000 | BATE | 15:54:18 | 257 | 3922.0000 | BATE | 15:54:18 | 413 | 3922.5000 | BATE | 15:55:21 | 371 | 3922.0000 | BATE | 15:55:24 | 444 | 3922.0000 | BATE | 15:55:24 | 457 | 3922.0000 | BATE | 15:56:24 | 52 | 3921.5000 | BATE | 15:57:36 | 89 | 3921.5000 | BATE | 15:57:36 | 260 | 3921.5000 | BATE | 15:57:36 | 38 | 3921.5000 | BATE | 15:58:13 | 389 | 3921.5000 | BATE | 15:58:13 | 371 | 3921.5000 | BATE | 15:58:13 | 132 | 3920.5000 | BATE | 16:00:05 | 203 | 3920.5000 | BATE | 16:00:05 | 32 | 3920.5000 | BATE | 16:00:05 | 13 | 3920.5000 | BATE | 16:00:05 | 154 | 3920.5000 | BATE | 16:00:53 | 238 | 3920.5000 | BATE | 16:00:53 | 441 | 3920.5000 | BATE | 16:00:53 | 439 | 3920.5000 | BATE | 16:00:53 | 376 | 3924.0000 | BATE | 16:03:30 | 59 | 3923.5000 | BATE | 16:03:39 | 376 | 3923.5000 | BATE | 16:03:39 | 181 | 3923.5000 | BATE | 16:03:39 | 56 | 3923.5000 | BATE | 16:03:39 | 153 | 3923.5000 | BATE | 16:03:39 | 23 | 3923.0000 | BATE | 16:03:59 | 111 | 3923.0000 | BATE | 16:03:59 | 221 | 3923.0000 | BATE | 16:03:59 | 379 | 3923.0000 | BATE | 16:03:59 | 179 | 3923.0000 | BATE | 16:04:09 | 201 | 3923.0000 | BATE | 16:04:09 | 36 | 3923.0000 | BATE | 16:04:09 | 68 | 3923.0000 | BATE | 16:04:09 | 78 | 3923.0000 | BATE | 16:04:09 | 64 | 3921.5000 | BATE | 16:05:27 | 42 | 3921.5000 | BATE | 16:05:27 | 41 | 3921.5000 | BATE | 16:05:27 | 23 | 3921.5000 | BATE | 16:05:27 | 208 | 3921.5000 | BATE | 16:05:27 | 163 | 3921.0000 | BATE | 16:05:29 | 252 | 3921.0000 | BATE | 16:05:29 | 400 | 3920.5000 | BATE | 16:05:40 | 426 | 3922.0000 | BATE | 16:07:52 | 442 | 3922.0000 | BATE | 16:07:52 | 405 | 3922.0000 | BATE | 16:08:56 | 135 | 3922.0000 | BATE | 16:08:56 | 196 | 3922.0000 | BATE | 16:08:56 | 41 | 3922.0000 | BATE | 16:08:56 | 418 | 3921.0000 | BATE | 16:10:02 | 401 | 3920.0000 | BATE | 16:10:55 | 411 | 3920.0000 | BATE | 16:10:55 | 373 | 3919.5000 | BATE | 16:11:08 | 246 | 3923.0000 | BATE | 16:13:46 | 465 | 3923.0000 | BATE | 16:13:46 | 146 | 3923.5000 | BATE | 16:13:46 | 248 | 3923.5000 | BATE | 16:13:46 | 252 | 3923.5000 | BATE | 16:13:46 | 384 | 3923.5000 | BATE | 16:13:46 | 166 | 3923.5000 | BATE | 16:13:46 | 46 | 3923.0000 | BATE | 16:13:48 | 138 | 3925.0000 | BATE | 16:15:23 | 255 | 3925.0000 | BATE | 16:15:23 | 439 | 3925.0000 | BATE | 16:15:23 | 400 | 3924.5000 | BATE | 16:15:24 | 378 | 3924.5000 | BATE | 16:16:53 | 52 | 3924.5000 | BATE | 16:16:53 | 291 | 3923.5000 | BATE | 16:17:10 | 113 | 3923.5000 | BATE | 16:17:10 | 304 | 3923.0000 | BATE | 16:17:13 | 92 | 3923.0000 | BATE | 16:17:13 | 64 | 3923.0000 | BATE | 16:17:13 | 20 | 3923.0000 | BATE | 16:17:13 | 384 | 3924.0000 | BATE | 16:18:41 | 438 | 3924.0000 | BATE | 16:19:33 | 404 | 3924.0000 | BATE | 16:19:33 | 371 | 3923.5000 | BATE | 16:19:34 | 250 | 3922.0000 | BATE | 16:20:00 | 131 | 3922.0000 | BATE | 16:20:00 | 2 | 3922.0000 | BATE | 16:20:44 | 450 | 3922.0000 | BATE | 16:20:44 | 416 | 3922.0000 | BATE | 16:20:44 | 426 | 3920.5000 | BATE | 16:21:32 | 55 | 3919.0000 | BATE | 16:22:19 | 426 | 3918.5000 | BATE | 16:22:33 | 430 | 3918.5000 | BATE | 16:22:33 | 271 | 3918.0000 | BATE | 16:23:06 | 36 | 3918.0000 | BATE | 16:23:06 | 21 | 3918.0000 | BATE | 16:23:06 | 40 | 3918.0000 | BATE | 16:23:06 | 93 | 3918.0000 | BATE | 16:23:06 | 448 | 3915.5000 | BATE | 16:23:56 | 335 | 3915.0000 | BATE | 16:23:59 | 49 | 3918.5000 | BATE | 16:25:10 | 445 | 3918.5000 | BATE | 16:25:22 | 113 | 3919.0000 | BATE | 16:25:29 | 56 | 3919.0000 | BATE | 16:25:30 | 91 | 3918.5000 | BATE | 16:25:41 | 327 | 3918.5000 | BATE | 16:25:41 | 437 | 3918.5000 | BATE | 16:25:41 | 442 | 3918.5000 | BATE | 16:25:41 | 371 | 3918.0000 | BATE | 16:26:35 | 402 | 3918.5000 | BATE | 16:26:35 | 427 | 3918.5000 | BATE | 16:26:35 | 442 | 3919.5000 | BATE | 16:27:38 | 103 | 3919.5000 | BATE | 16:27:38 | 3 | 3919.5000 | BATE | 16:27:38 | 73 | 3919.5000 | BATE | 16:27:38 | 423 | 3921.0000 | BATE | 16:27:38 | 50 | 3921.0000 | BATE | 16:27:38 | 50 | 3920.5000 | BATE | 16:27:38 | 50 | 3920.5000 | BATE | 16:27:38 | 50 | 3920.5000 | BATE | 16:27:38 | 106 | 3919.5000 | BATE | 16:27:38 | 142 | 3919.5000 | BATE | 16:27:38 | 78 | 3920.0000 | BATE | 16:27:38 | 40 | 3919.5000 | BATE | 16:27:38 | 50 | 3919.5000 | BATE | 16:27:38 | 44 | 3920.0000 | BATE | 16:27:38 | 45 | 3920.0000 | BATE | 16:27:38 | 50 | 3920.0000 | BATE | 16:27:38 | 50 | 3920.0000 | BATE | 16:27:38 | 50 | 3919.5000 | BATE | 16:27:38 | 100 | 3919.5000 | BATE | 16:27:38 | 50 | 3920.0000 | BATE | 16:28:02 | 44 | 3920.0000 | BATE | 16:28:02 | 421 | 3921.0000 | BATE | 16:28:17 | 168 | 3920.5000 | BATE | 16:28:17 | 50 | 3921.5000 | BATE | 16:28:17 | 100 | 3921.5000 | BATE | 16:28:17 | 50 | 3921.5000 | BATE | 16:28:17 | 76 | 3921.0000 | BATE | 16:28:17 | 50 | 3921.0000 | BATE | 16:28:17 | 38 | 3921.0000 | BATE | 16:28:17 | 5 | 3917.5000 | BATE | 16:28:39 | 75 | 3917.5000 | BATE | 16:28:39 | 162 | 3917.0000 | BATE | 16:28:43 | 399 | 3947.5000 | CHIX | 11:08:57 | 374 | 3949.5000 | CHIX | 11:12:16 | 194 | 3949.0000 | CHIX | 11:18:01 | 247 | 3949.0000 | CHIX | 11:18:01 | 397 | 3944.5000 | CHIX | 11:22:34 | 399 | 3940.0000 | CHIX | 11:27:56 | 9 | 3938.0000 | CHIX | 11:32:02 | 320 | 3938.0000 | CHIX | 11:32:02 | 65 | 3938.0000 | CHIX | 11:32:02 | 57 | 3938.0000 | CHIX | 11:32:02 | 416 | 3939.0000 | CHIX | 11:37:39 | 198 | 3934.0000 | CHIX | 11:43:20 | 250 | 3934.0000 | CHIX | 11:43:20 | 64 | 3934.5000 | CHIX | 11:48:38 | 177 | 3934.5000 | CHIX | 11:48:38 | 202 | 3934.5000 | CHIX | 11:48:44 | 456 | 3935.0000 | CHIX | 11:53:04 | 406 | 3936.0000 | CHIX | 12:00:01 | 440 | 3937.0000 | CHIX | 12:04:01 | 430 | 3935.5000 | CHIX | 12:06:04 | 1 | 3935.5000 | CHIX | 12:06:14 | 382 | 3936.5000 | CHIX | 12:12:26 | 73 | 3936.5000 | CHIX | 12:12:26 | 303 | 3937.0000 | CHIX | 12:19:22 | 108 | 3937.0000 | CHIX | 12:19:22 | 90 | 3939.0000 | CHIX | 12:22:08 | 300 | 3939.0000 | CHIX | 12:22:08 | 55 | 3939.0000 | CHIX | 12:22:08 | 414 | 3934.0000 | CHIX | 12:29:11 | 421 | 3934.5000 | CHIX | 12:33:31 | 289 | 3939.5000 | CHIX | 12:38:27 | 100 | 3939.5000 | CHIX | 12:38:27 | 12 | 3939.5000 | CHIX | 12:38:27 | 288 | 3936.0000 | CHIX | 12:43:07 | 110 | 3936.0000 | CHIX | 12:43:07 | 46 | 3936.0000 | CHIX | 12:43:07 | 45 | 3936.0000 | CHIX | 12:49:03 | 355 | 3936.0000 | CHIX | 12:49:03 | 255 | 3940.0000 | CHIX | 12:55:06 | 127 | 3940.0000 | CHIX | 12:55:06 | 409 | 3937.0000 | CHIX | 12:59:23 | 456 | 3937.0000 | CHIX | 13:02:59 | 446 | 3937.0000 | CHIX | 13:08:08 | 410 | 3938.0000 | CHIX | 13:14:11 | 374 | 3945.0000 | CHIX | 13:18:48 | 203 | 3943.5000 | CHIX | 13:23:01 | 183 | 3943.5000 | CHIX | 13:23:02 | 422 | 3946.5000 | CHIX | 13:28:29 | 262 | 3947.0000 | CHIX | 13:32:31 | 135 | 3947.0000 | CHIX | 13:32:31 | 92 | 3947.0000 | CHIX | 13:36:57 | 103 | 3947.0000 | CHIX | 13:36:57 | 250 | 3947.0000 | CHIX | 13:36:57 | 87 | 3942.5000 | CHIX | 13:40:32 | 292 | 3942.5000 | CHIX | 13:40:32 | 441 | 3938.5000 | CHIX | 13:44:29 | 173 | 3941.5000 | CHIX | 13:50:11 | 31 | 3941.5000 | CHIX | 13:50:11 | 173 | 3941.5000 | CHIX | 13:50:11 | 420 | 3942.5000 | CHIX | 13:52:50 | 374 | 3944.0000 | CHIX | 13:56:29 | 103 | 3944.5000 | CHIX | 14:00:00 | 247 | 3944.5000 | CHIX | 14:00:03 | 86 | 3944.5000 | CHIX | 14:00:03 | 23 | 3944.5000 | CHIX | 14:00:03 | 444 | 3944.5000 | CHIX | 14:02:59 | 11 | 3934.5000 | CHIX | 14:07:50 | 313 | 3934.5000 | CHIX | 14:07:50 | 111 | 3934.5000 | CHIX | 14:07:50 | 397 | 3935.5000 | CHIX | 14:10:49 | 401 | 3936.5000 | CHIX | 14:14:47 | 453 | 3942.0000 | CHIX | 14:18:33 | 418 | 3940.5000 | CHIX | 14:23:13 | 413 | 3941.0000 | CHIX | 14:25:53 | 279 | 3940.0000 | CHIX | 14:28:29 | 134 | 3940.0000 | CHIX | 14:28:29 | 394 | 3940.0000 | CHIX | 14:30:14 | 450 | 3944.5000 | CHIX | 14:31:14 | 424 | 3948.0000 | CHIX | 14:32:57 | 69 | 3949.5000 | CHIX | 14:34:58 | 159 | 3949.5000 | CHIX | 14:34:58 | 100 | 3949.5000 | CHIX | 14:34:58 | 100 | 3949.5000 | CHIX | 14:34:58 | 387 | 3949.5000 | CHIX | 14:34:58 | 433 | 3948.0000 | CHIX | 14:36:48 | 387 | 3952.5000 | CHIX | 14:39:27 | 426 | 3953.0000 | CHIX | 14:40:32 | 64 | 3956.5000 | CHIX | 14:43:02 | 71 | 3956.5000 | CHIX | 14:43:02 | 323 | 3956.5000 | CHIX | 14:43:02 | 272 | 3952.5000 | CHIX | 14:44:53 | 110 | 3952.5000 | CHIX | 14:44:53 | 260 | 3948.0000 | CHIX | 14:46:39 | 138 | 3948.0000 | CHIX | 14:46:39 | 415 | 3947.0000 | CHIX | 14:48:16 | 387 | 3945.5000 | CHIX | 14:50:26 | 451 | 3942.5000 | CHIX | 14:52:16 | 444 | 3943.0000 | CHIX | 14:54:45 | 400 | 3941.5000 | CHIX | 14:57:15 | 417 | 3943.5000 | CHIX | 14:58:53 | 388 | 3939.5000 | CHIX | 15:01:54 | 374 | 3938.0000 | CHIX | 15:03:22 | 108 | 3938.0000 | CHIX | 15:05:26 | 96 | 3938.0000 | CHIX | 15:05:26 | 56 | 3938.0000 | CHIX | 15:05:26 | 155 | 3938.0000 | CHIX | 15:05:26 | 5 | 3933.5000 | CHIX | 15:06:53 | 225 | 3934.0000 | CHIX | 15:07:06 | 46 | 3934.0000 | CHIX | 15:07:06 | 126 | 3934.0000 | CHIX | 15:07:06 | 456 | 3936.0000 | CHIX | 15:09:32 | 373 | 3932.5000 | CHIX | 15:12:00 | 412 | 3930.0000 | CHIX | 15:13:19 | 392 | 3928.5000 | CHIX | 15:15:24 | 430 | 3928.0000 | CHIX | 15:18:15 | 124 | 3927.5000 | CHIX | 15:20:02 | 323 | 3927.5000 | CHIX | 15:20:02 | 419 | 3925.5000 | CHIX | 15:23:09 | 435 | 3923.5000 | CHIX | 15:24:07 | 388 | 3923.0000 | CHIX | 15:26:59 | 381 | 3928.5000 | CHIX | 15:30:05 | 386 | 3927.0000 | CHIX | 15:31:13 | 416 | 3929.5000 | CHIX | 15:34:19 | 386 | 3925.5000 | CHIX | 15:35:51 | 50 | 3925.5000 | CHIX | 15:38:59 | 95 | 3925.5000 | CHIX | 15:38:59 | 157 | 3926.0000 | CHIX | 15:39:40 | 45 | 3926.0000 | CHIX | 15:39:40 | 208 | 3926.0000 | CHIX | 15:39:40 | 378 | 3923.5000 | CHIX | 15:41:00 | 413 | 3922.5000 | CHIX | 15:43:18 | 72 | 3919.5000 | CHIX | 15:45:30 | 64 | 3919.5000 | CHIX | 15:45:30 | 163 | 3919.5000 | CHIX | 15:45:37 | 143 | 3919.5000 | CHIX | 15:45:37 | 199 | 3921.5000 | CHIX | 15:49:42 | 100 | 3921.5000 | CHIX | 15:49:42 | 110 | 3921.5000 | CHIX | 15:49:42 | 60 | 3921.5000 | CHIX | 15:49:42 | 357 | 3921.5000 | CHIX | 15:49:42 | 358 | 3920.0000 | CHIX | 15:52:54 | 62 | 3920.0000 | CHIX | 15:52:54 | 31 | 3920.0000 | CHIX | 15:52:54 | 119 | 3922.0000 | CHIX | 15:54:18 | 81 | 3922.0000 | CHIX | 15:54:18 | 69 | 3922.0000 | CHIX | 15:54:18 | 74 | 3922.0000 | CHIX | 15:54:18 | 54 | 3922.0000 | CHIX | 15:54:18 | 390 | 3921.5000 | CHIX | 15:56:38 | 17 | 3921.5000 | CHIX | 15:58:13 | 17 | 3921.5000 | CHIX | 15:58:13 | 142 | 3921.5000 | CHIX | 15:58:13 | 226 | 3921.5000 | CHIX | 15:58:13 | 306 | 3920.5000 | CHIX | 16:00:05 | 71 | 3920.5000 | CHIX | 16:00:05 | 441 | 3924.0000 | CHIX | 16:03:30 | 394 | 3923.5000 | CHIX | 16:03:39 | 394 | 3922.0000 | CHIX | 16:05:27 | 440 | 3922.0000 | CHIX | 16:07:52 | 378 | 3922.5000 | CHIX | 16:09:47 | 108 | 3919.5000 | CHIX | 16:11:08 | 287 | 3919.5000 | CHIX | 16:11:08 | 408 | 3923.5000 | CHIX | 16:13:46 | 389 | 3925.0000 | CHIX | 16:15:23 | 200 | 3925.0000 | CHIX | 16:16:44 | 42 | 3925.0000 | CHIX | 16:16:44 | 330 | 3922.5000 | CHIX | 16:17:15 | 41 | 3922.5000 | CHIX | 16:17:15 | 378 | 3924.0000 | CHIX | 16:19:33 | 103 | 3922.5000 | CHIX | 16:20:44 | 247 | 3922.5000 | CHIX | 16:20:44 | 33 | 3922.5000 | CHIX | 16:20:44 | 96 | 3918.5000 | CHIX | 16:22:07 | 34 | 3918.5000 | CHIX | 16:22:16 | 326 | 3918.5000 | CHIX | 16:22:33 | 11 | 3917.0000 | CHIX | 16:23:25 | 200 | 3917.0000 | CHIX | 16:23:30 | 250 | 3917.0000 | CHIX | 16:23:31 | 113 | 3918.5000 | CHIX | 16:25:41 | 262 | 3918.5000 | CHIX | 16:25:41 | 454 | 3918.5000 | CHIX | 16:26:35 | 10 | 3919.5000 | CHIX | 16:27:27 | 358 | 3919.5000 | CHIX | 16:27:27 | 25 | 3919.5000 | CHIX | 16:27:27 | 50 | 3919.5000 | CHIX | 16:27:38 | 44 | 3919.5000 | CHIX | 16:27:38 | 100 | 3919.5000 | CHIX | 16:27:38 | 50 | 3919.5000 | CHIX | 16:27:38 | 153 | 3919.5000 | CHIX | 16:27:38 | 76 | 3919.5000 | CHIX | 16:28:02 | 12 | 3919.5000 | CHIX | 16:28:02 | 11 | 3919.5000 | CHIX | 16:28:02 | 130 | 3920.0000 | CHIX | 16:28:04 | 109 | 3920.5000 | CHIX | 16:28:19 | 58 | 3920.5000 | CHIX | 16:28:19 | 107 | 3961.0000 | LSE | 08:07:48 | 344 | 3961.0000 | LSE | 08:07:48 | 517 | 3962.0000 | LSE | 08:07:48 | 533 | 3961.0000 | LSE | 08:09:06 | 618 | 3970.0000 | LSE | 08:10:58 | 318 | 3970.0000 | LSE | 08:10:58 | 455 | 3970.0000 | LSE | 08:10:58 | 134 | 3969.5000 | LSE | 08:10:59 | 400 | 3969.5000 | LSE | 08:10:59 | 503 | 3969.0000 | LSE | 08:11:54 | 474 | 3969.5000 | LSE | 08:12:45 | 456 | 3969.5000 | LSE | 08:12:45 | 539 | 3971.5000 | LSE | 08:13:33 | 445 | 3972.0000 | LSE | 08:13:56 | 501 | 3973.0000 | LSE | 08:14:18 | 610 | 3972.0000 | LSE | 08:14:20 | 470 | 3971.5000 | LSE | 08:14:58 | 164 | 3970.5000 | LSE | 08:14:59 | 338 | 3970.5000 | LSE | 08:14:59 | 496 | 3970.5000 | LSE | 08:16:13 | 483 | 3970.5000 | LSE | 08:16:13 | 58 | 3968.0000 | LSE | 08:17:37 | 473 | 3968.0000 | LSE | 08:17:40 | 473 | 3967.5000 | LSE | 08:17:48 | 490 | 3964.5000 | LSE | 08:18:11 | 489 | 3964.5000 | LSE | 08:19:15 | 275 | 3963.5000 | LSE | 08:19:37 | 265 | 3963.5000 | LSE | 08:19:37 | 355 | 3963.5000 | LSE | 08:20:55 | 83 | 3963.5000 | LSE | 08:20:55 | 100 | 3962.0000 | LSE | 08:21:26 | 100 | 3962.0000 | LSE | 08:21:26 | 150 | 3962.0000 | LSE | 08:21:26 | 467 | 3963.0000 | LSE | 08:21:26 | 490 | 3966.0000 | LSE | 08:24:02 | 649 | 3965.5000 | LSE | 08:24:06 | 251 | 3964.5000 | LSE | 08:24:07 | 266 | 3964.5000 | LSE | 08:24:07 | 428 | 3964.5000 | LSE | 08:25:43 | 23 | 3964.5000 | LSE | 08:25:43 | 68 | 3964.5000 | LSE | 08:25:43 | 505 | 3965.0000 | LSE | 08:25:43 | 20 | 3965.0000 | LSE | 08:25:43 | 218 | 3961.5000 | LSE | 08:27:20 | 278 | 3961.5000 | LSE | 08:27:20 | 486 | 3959.5000 | LSE | 08:28:19 | 440 | 3961.0000 | LSE | 08:29:39 | 545 | 3960.5000 | LSE | 08:30:03 | 164 | 3961.0000 | LSE | 08:31:06 | 350 | 3961.0000 | LSE | 08:31:06 | 245 | 3960.0000 | LSE | 08:33:08 | 235 | 3960.0000 | LSE | 08:33:08 | 522 | 3960.5000 | LSE | 08:33:59 | 536 | 3960.0000 | LSE | 08:34:19 | 492 | 3959.5000 | LSE | 08:34:23 | 378 | 3960.0000 | LSE | 08:36:03 | 143 | 3960.0000 | LSE | 08:36:03 | 518 | 3959.0000 | LSE | 08:37:42 | 478 | 3960.0000 | LSE | 08:38:17 | 526 | 3960.0000 | LSE | 08:38:56 | 475 | 3960.0000 | LSE | 08:40:16 | 494 | 3958.5000 | LSE | 08:41:02 | 319 | 3958.0000 | LSE | 08:43:01 | 150 | 3958.0000 | LSE | 08:43:01 | 496 | 3958.0000 | LSE | 08:43:01 | 534 | 3960.0000 | LSE | 08:44:52 | 519 | 3960.5000 | LSE | 08:46:10 | 136 | 3964.5000 | LSE | 08:48:09 | 406 | 3964.5000 | LSE | 08:48:09 | 565 | 3964.5000 | LSE | 08:48:09 | 507 | 3964.5000 | LSE | 08:49:53 | 73 | 3965.0000 | LSE | 08:49:53 | 50 | 3965.0000 | LSE | 08:49:53 | 150 | 3965.0000 | LSE | 08:49:53 | 472 | 3963.0000 | LSE | 08:51:52 | 39 | 3964.0000 | LSE | 08:53:14 | 177 | 3964.0000 | LSE | 08:53:14 | 136 | 3964.0000 | LSE | 08:53:14 | 100 | 3964.0000 | LSE | 08:53:14 | 234 | 3963.5000 | LSE | 08:53:16 | 294 | 3963.5000 | LSE | 08:53:16 | 45 | 3965.0000 | LSE | 08:55:34 | 170 | 3965.0000 | LSE | 08:55:34 | 50 | 3965.0000 | LSE | 08:55:34 | 73 | 3965.0000 | LSE | 08:55:34 | 150 | 3965.0000 | LSE | 08:55:34 | 460 | 3965.0000 | LSE | 08:55:34 | 464 | 3964.0000 | LSE | 08:57:14 | 86 | 3964.0000 | LSE | 08:58:50 | 340 | 3964.0000 | LSE | 08:58:50 | 104 | 3964.0000 | LSE | 08:58:50 | 490 | 3964.5000 | LSE | 08:59:54 | 476 | 3965.5000 | LSE | 09:00:49 | 149 | 3968.5000 | LSE | 09:03:27 | 490 | 3969.0000 | LSE | 09:03:27 | 557 | 3968.0000 | LSE | 09:04:13 | 46 | 3968.0000 | LSE | 09:04:13 | 497 | 3967.0000 | LSE | 09:04:24 | 190 | 3967.5000 | LSE | 09:06:21 | 47 | 3967.5000 | LSE | 09:06:21 | 279 | 3967.5000 | LSE | 09:06:21 | 141 | 3967.5000 | LSE | 09:06:21 | 47 | 3967.5000 | LSE | 09:06:21 | 465 | 3969.5000 | LSE | 09:07:02 | 518 | 3968.0000 | LSE | 09:08:07 | 88 | 3969.0000 | LSE | 09:10:32 | 440 | 3969.0000 | LSE | 09:10:32 | 487 | 3969.0000 | LSE | 09:11:03 | 1 | 3969.0000 | LSE | 09:11:41 | 487 | 3969.0000 | LSE | 09:11:41 | 57 | 3966.5000 | LSE | 09:13:07 | 450 | 3966.5000 | LSE | 09:13:07 | 363 | 3967.5000 | LSE | 09:14:28 | 118 | 3967.5000 | LSE | 09:14:28 | 19 | 3967.5000 | LSE | 09:14:28 | 442 | 3968.0000 | LSE | 09:15:19 | 340 | 3971.0000 | LSE | 09:17:37 | 158 | 3971.0000 | LSE | 09:17:37 | 496 | 3970.5000 | LSE | 09:17:45 | 512 | 3973.0000 | LSE | 09:19:43 | 463 | 3971.0000 | LSE | 09:20:15 | 476 | 3969.5000 | LSE | 09:21:54 | 428 | 3968.5000 | LSE | 09:23:21 | 88 | 3968.5000 | LSE | 09:23:21 | 514 | 3966.5000 | LSE | 09:25:03 | 524 | 3966.5000 | LSE | 09:26:48 | 457 | 3968.5000 | LSE | 09:28:06 | 501 | 3967.5000 | LSE | 09:28:29 | 297 | 3966.5000 | LSE | 09:29:15 | 165 | 3966.5000 | LSE | 09:29:15 | 490 | 3965.5000 | LSE | 09:30:18 | 467 | 3964.5000 | LSE | 09:31:11 | 319 | 3963.5000 | LSE | 09:33:47 | 50 | 3963.5000 | LSE | 09:33:47 | 73 | 3963.5000 | LSE | 09:33:47 | 50 | 3963.5000 | LSE | 09:33:47 | 166 | 3963.5000 | LSE | 09:33:47 | 196 | 3963.5000 | LSE | 09:33:47 | 100 | 3963.5000 | LSE | 09:33:47 | 390 | 3962.0000 | LSE | 09:35:03 | 131 | 3962.0000 | LSE | 09:35:03 | 145 | 3964.5000 | LSE | 09:39:01 | 364 | 3964.5000 | LSE | 09:39:01 | 106 | 3964.5000 | LSE | 09:39:01 | 356 | 3964.5000 | LSE | 09:39:01 | 106 | 3964.5000 | LSE | 09:39:01 | 545 | 3964.0000 | LSE | 09:39:19 | 364 | 3964.5000 | LSE | 09:40:46 | 106 | 3964.5000 | LSE | 09:40:46 | 519 | 3964.0000 | LSE | 09:41:04 | 320 | 3963.0000 | LSE | 09:45:08 | 207 | 3963.0000 | LSE | 09:45:08 | 531 | 3962.0000 | LSE | 09:45:17 | 462 | 3962.0000 | LSE | 09:45:17 | 142 | 3962.0000 | LSE | 09:45:17 | 463 | 3966.5000 | LSE | 09:49:12 | 501 | 3966.5000 | LSE | 09:50:11 | 545 | 3966.0000 | LSE | 09:50:22 | 465 | 3964.0000 | LSE | 09:52:08 | 219 | 3963.5000 | LSE | 09:52:21 | 229 | 3963.5000 | LSE | 09:52:21 | 472 | 3964.0000 | LSE | 09:57:03 | 33 | 3964.0000 | LSE | 09:57:03 | 474 | 3964.0000 | LSE | 09:57:03 | 28 | 3963.5000 | LSE | 09:57:04 | 19 | 3963.5000 | LSE | 09:57:04 | 264 | 3963.5000 | LSE | 09:57:04 | 48 | 3963.5000 | LSE | 09:57:04 | 122 | 3963.5000 | LSE | 09:57:13 | 64 | 3963.5000 | LSE | 09:57:13 | 492 | 3966.0000 | LSE | 09:59:11 | 443 | 3967.0000 | LSE | 10:00:23 | 533 | 3966.5000 | LSE | 10:00:31 | 520 | 3962.0000 | LSE | 10:05:03 | 461 | 3961.0000 | LSE | 10:05:28 | 72 | 3960.5000 | LSE | 10:05:31 | 369 | 3960.5000 | LSE | 10:05:31 | 20 | 3960.5000 | LSE | 10:07:01 | 144 | 3960.5000 | LSE | 10:07:01 | 275 | 3960.5000 | LSE | 10:07:01 | 538 | 3957.5000 | LSE | 10:08:25 | 37 | 3957.0000 | LSE | 10:09:28 | 22 | 3957.0000 | LSE | 10:09:28 | 388 | 3957.0000 | LSE | 10:09:28 | 384 | 3944.5000 | LSE | 10:15:01 | 19214 | 3944.5000 | LSE | 10:15:01 | 17835 | 3944.5000 | LSE | 10:15:01 | 515 | 3945.0000 | LSE | 10:15:35 | 489 | 3948.0000 | LSE | 10:17:00 | 34 | 3953.0000 | LSE | 10:18:40 | 61 | 3953.0000 | LSE | 10:18:46 | 123 | 3955.5000 | LSE | 10:20:28 | 150 | 3955.5000 | LSE | 10:20:28 | 190 | 3955.5000 | LSE | 10:20:28 | 493 | 3955.5000 | LSE | 10:20:28 | 483 | 3956.0000 | LSE | 10:21:10 | 46 | 3956.0000 | LSE | 10:21:10 | 447 | 3954.5000 | LSE | 10:23:25 | 501 | 3954.0000 | LSE | 10:24:00 | 663 | 3956.0000 | LSE | 10:28:39 | 488 | 3956.5000 | LSE | 10:30:30 | 340 | 3956.5000 | LSE | 10:30:30 | 167 | 3956.5000 | LSE | 10:30:30 | 512 | 3956.5000 | LSE | 10:31:27 | 150 | 3956.0000 | LSE | 10:32:06 | 128 | 3956.0000 | LSE | 10:32:06 | 483 | 3954.5000 | LSE | 10:32:49 | 468 | 3955.0000 | LSE | 10:34:30 | 379 | 3955.0000 | LSE | 10:36:15 | 100 | 3955.0000 | LSE | 10:36:15 | 438 | 3955.0000 | LSE | 10:37:14 | 475 | 3954.0000 | LSE | 10:38:14 | 399 | 3953.5000 | LSE | 10:40:56 | 93 | 3953.5000 | LSE | 10:40:56 | 75 | 3954.0000 | LSE | 10:40:56 | 430 | 3954.0000 | LSE | 10:40:56 | 455 | 3952.5000 | LSE | 10:43:04 | 7 | 3950.5000 | LSE | 10:44:24 | 252 | 3950.5000 | LSE | 10:44:24 | 200 | 3950.5000 | LSE | 10:44:24 | 536 | 3949.5000 | LSE | 10:45:40 | 408 | 3952.0000 | LSE | 10:48:08 | 59 | 3952.0000 | LSE | 10:48:08 | 134 | 3951.0000 | LSE | 10:48:39 | 476 | 3951.5000 | LSE | 10:49:17 | 34 | 3950.5000 | LSE | 10:50:07 | 351 | 3950.5000 | LSE | 10:50:07 | 5 | 3950.5000 | LSE | 10:50:07 | 64 | 3950.5000 | LSE | 10:50:08 | 18 | 3950.5000 | LSE | 10:50:09 | 66 | 3950.5000 | LSE | 10:50:09 | 275 | 3950.5000 | LSE | 10:50:09 | 125 | 3950.5000 | LSE | 10:50:09 | 465 | 3950.0000 | LSE | 10:50:17 | 439 | 3950.0000 | LSE | 10:50:17 | 460 | 3948.0000 | LSE | 10:50:37 | 71 | 3948.0000 | LSE | 10:50:37 | 541 | 3947.5000 | LSE | 10:50:38 | 3 | 3949.5000 | LSE | 10:51:43 | 162 | 3949.5000 | LSE | 10:51:43 | 50 | 3949.5000 | LSE | 10:51:43 | 50 | 3949.5000 | LSE | 10:51:43 | 238 | 3949.5000 | LSE | 10:51:43 | 50 | 3949.5000 | LSE | 10:51:43 | 50 | 3949.5000 | LSE | 10:51:43 | 204 | 3949.5000 | LSE | 10:51:43 | 150 | 3949.5000 | LSE | 10:51:43 | 22 | 3949.5000 | LSE | 10:51:43 | 238 | 3949.5000 | LSE | 10:51:43 | 50 | 3949.5000 | LSE | 10:51:43 | 50 | 3949.5000 | LSE | 10:51:43 | 493 | 3949.5000 | LSE | 10:51:43 | 482 | 3949.5000 | LSE | 10:51:43 | 141 | 3949.5000 | LSE | 10:51:43 | 390 | 3949.5000 | LSE | 10:52:09 | 153 | 3949.5000 | LSE | 10:52:11 | 473 | 3949.5000 | LSE | 10:52:11 | 467 | 3949.0000 | LSE | 10:52:18 | 536 | 3948.5000 | LSE | 10:52:20 | 497 | 3949.0000 | LSE | 10:53:16 | 590 | 3949.0000 | LSE | 10:53:16 | 320 | 3948.5000 | LSE | 10:53:27 | 117 | 3948.5000 | LSE | 10:53:27 | 230 | 3948.5000 | LSE | 10:53:27 | 424 | 3948.5000 | LSE | 10:53:27 | 709 | 3948.5000 | LSE | 10:53:27 | 483 | 3948.0000 | LSE | 10:54:04 | 134 | 3947.5000 | LSE | 10:54:05 | 174 | 3947.5000 | LSE | 10:54:05 | 158 | 3947.5000 | LSE | 10:54:05 | 138 | 3947.5000 | LSE | 10:54:05 | 204 | 3947.5000 | LSE | 10:54:05 | 278 | 3947.5000 | LSE | 10:54:05 | 476 | 3948.0000 | LSE | 10:54:48 | 455 | 3948.0000 | LSE | 10:54:48 | 21 | 3948.5000 | LSE | 10:55:00 | 50 | 3948.5000 | LSE | 10:55:00 | 50 | 3948.5000 | LSE | 10:55:00 | 50 | 3948.5000 | LSE | 10:55:00 | 50 | 3948.0000 | LSE | 10:55:00 | 324 | 3948.0000 | LSE | 10:55:00 | 539 | 3948.0000 | LSE | 10:55:00 | 44 | 3948.5000 | LSE | 10:55:00 | 257 | 3948.5000 | LSE | 10:55:00 | 145 | 3948.5000 | LSE | 10:55:00 | 66 | 3945.5000 | LSE | 10:55:29 | 150 | 3945.5000 | LSE | 10:55:30 | 187 | 3945.5000 | LSE | 10:55:32 | 30 | 3947.0000 | LSE | 10:55:54 | 414 | 3947.0000 | LSE | 10:55:54 | 107 | 3947.0000 | LSE | 10:56:22 | 520 | 3948.0000 | LSE | 10:56:35 | 3 | 3948.0000 | LSE | 10:56:35 | 25 | 3948.5000 | LSE | 10:56:45 | 465 | 3948.5000 | LSE | 10:56:45 | 514 | 3948.5000 | LSE | 10:56:51 | 540 | 3948.5000 | LSE | 10:56:51 | 440 | 3949.0000 | LSE | 10:56:51 | 31 | 3948.0000 | LSE | 10:56:57 | 50 | 3948.0000 | LSE | 10:56:57 | 50 | 3948.0000 | LSE | 10:56:57 | 50 | 3948.0000 | LSE | 10:56:57 | 200 | 3948.0000 | LSE | 10:56:57 | 161 | 3948.0000 | LSE | 10:56:57 | 288 | 3948.0000 | LSE | 10:56:57 | 345 | 3948.0000 | LSE | 10:56:57 | 206 | 3947.5000 | LSE | 10:57:09 | 447 | 3947.5000 | LSE | 10:57:11 | 267 | 3947.5000 | LSE | 10:57:11 | 168 | 3947.5000 | LSE | 10:57:26 | 200 | 3947.5000 | LSE | 10:57:26 | 141 | 3949.0000 | LSE | 10:58:10 | 310 | 3949.0000 | LSE | 10:58:10 | 453 | 3949.0000 | LSE | 10:58:10 | 460 | 3949.0000 | LSE | 10:58:10 | 491 | 3948.5000 | LSE | 10:58:11 | 4 | 3949.0000 | LSE | 10:58:11 | 65 | 3949.0000 | LSE | 10:58:23 | 115 | 3949.0000 | LSE | 10:58:23 | 250 | 3949.0000 | LSE | 10:58:23 | 163 | 3949.0000 | LSE | 10:58:23 | 49 | 3949.0000 | LSE | 10:58:24 | 233 | 3949.0000 | LSE | 10:58:24 | 61 | 3949.0000 | LSE | 10:58:24 | 506 | 3948.0000 | LSE | 10:58:42 | 467 | 3947.5000 | LSE | 10:58:43 | 461 | 3948.5000 | LSE | 10:59:27 | 62 | 3948.5000 | LSE | 10:59:27 | 580 | 3949.0000 | LSE | 10:59:27 | 495 | 3949.0000 | LSE | 11:00:03 | 159 | 3949.0000 | LSE | 11:00:03 | 305 | 3949.0000 | LSE | 11:00:03 | 531 | 3948.0000 | LSE | 11:00:04 | 511 | 3947.0000 | LSE | 11:01:59 | 114 | 3948.0000 | LSE | 11:03:07 | 255 | 3948.0000 | LSE | 11:03:07 | 89 | 3948.0000 | LSE | 11:03:07 | 194 | 3946.0000 | LSE | 11:04:05 | 247 | 3946.0000 | LSE | 11:04:05 | 125 | 3947.0000 | LSE | 11:05:34 | 78 | 3947.0000 | LSE | 11:05:34 | 250 | 3947.0000 | LSE | 11:05:34 | 459 | 3948.5000 | LSE | 11:07:30 | 439 | 3947.5000 | LSE | 11:08:57 | 517 | 3947.5000 | LSE | 11:10:35 | 133 | 3949.5000 | LSE | 11:12:16 | 50 | 3949.5000 | LSE | 11:12:16 | 150 | 3949.5000 | LSE | 11:12:16 | 50 | 3949.5000 | LSE | 11:12:16 | 50 | 3949.5000 | LSE | 11:12:16 | 38 | 3949.5000 | LSE | 11:12:16 | 50 | 3949.5000 | LSE | 11:12:16 | 493 | 3949.5000 | LSE | 11:12:16 | 60 | 3949.0000 | LSE | 11:16:38 | 193 | 3949.0000 | LSE | 11:16:38 | 250 | 3949.0000 | LSE | 11:16:38 | 80 | 3949.0000 | LSE | 11:18:01 | 201 | 3949.0000 | LSE | 11:18:01 | 268 | 3949.0000 | LSE | 11:18:01 | 112 | 3948.5000 | LSE | 11:18:26 | 354 | 3948.5000 | LSE | 11:18:26 | 416 | 3948.0000 | LSE | 11:18:59 | 50 | 3948.0000 | LSE | 11:18:59 | 15 | 3948.0000 | LSE | 11:18:59 | 277 | 3945.0000 | LSE | 11:20:24 | 258 | 3945.0000 | LSE | 11:20:24 | 457 | 3944.5000 | LSE | 11:22:34 | 527 | 3941.5000 | LSE | 11:23:53 | 528 | 3940.0000 | LSE | 11:26:20 | 188 | 3940.0000 | LSE | 11:27:56 | 261 | 3940.0000 | LSE | 11:27:56 | 80 | 3940.0000 | LSE | 11:27:57 | 72 | 3936.5000 | LSE | 11:29:09 | 98 | 3936.5000 | LSE | 11:29:09 | 319 | 3936.5000 | LSE | 11:29:10 | 108 | 3937.5000 | LSE | 11:31:19 | 348 | 3937.5000 | LSE | 11:31:19 | 280 | 3939.0000 | LSE | 11:34:02 | 222 | 3939.0000 | LSE | 11:34:02 | 425 | 3939.0000 | LSE | 11:35:15 | 91 | 3939.0000 | LSE | 11:35:15 | 522 | 3939.5000 | LSE | 11:35:15 | 463 | 3939.0000 | LSE | 11:37:39 | 520 | 3937.0000 | LSE | 11:40:02 | 252 | 3937.0000 | LSE | 11:40:02 | 47 | 3937.0000 | LSE | 11:40:02 | 177 | 3937.0000 | LSE | 11:40:02 | 468 | 3934.0000 | LSE | 11:42:05 | 518 | 3933.0000 | LSE | 11:45:00 | 524 | 3934.5000 | LSE | 11:46:42 | 523 | 3934.5000 | LSE | 11:48:44 | 291 | 3936.5000 | LSE | 11:50:36 | 215 | 3936.5000 | LSE | 11:50:36 | 432 | 3935.5000 | LSE | 11:52:13 | 63 | 3935.5000 | LSE | 11:52:13 | 470 | 3934.5000 | LSE | 11:53:20 | 449 | 3935.0000 | LSE | 11:55:38 | 472 | 3935.0000 | LSE | 11:55:38 | 50 | 3936.0000 | LSE | 12:00:01 | 50 | 3936.0000 | LSE | 12:00:01 | 50 | 3936.0000 | LSE | 12:00:01 | 50 | 3936.0000 | LSE | 12:00:01 | 526 | 3936.0000 | LSE | 12:00:01 | 470 | 3936.0000 | LSE | 12:00:01 | 85 | 3935.5000 | LSE | 12:00:10 | 51 | 3935.5000 | LSE | 12:00:10 | 322 | 3935.5000 | LSE | 12:00:10 | 438 | 3937.0000 | LSE | 12:02:05 | 93 | 3937.0000 | LSE | 12:03:30 | 414 | 3937.0000 | LSE | 12:04:01 | 466 | 3938.0000 | LSE | 12:05:20 | 159 | 3937.5000 | LSE | 12:05:25 | 312 | 3937.5000 | LSE | 12:05:25 | 212 | 3935.5000 | LSE | 12:07:15 | 34 | 3935.5000 | LSE | 12:07:15 | 111 | 3935.5000 | LSE | 12:07:15 | 92 | 3935.5000 | LSE | 12:07:15 | 452 | 3933.5000 | LSE | 12:08:28 | 509 | 3936.5000 | LSE | 12:12:26 | 42 | 3936.5000 | LSE | 12:12:26 | 230 | 3936.5000 | LSE | 12:12:26 | 340 | 3936.5000 | LSE | 12:12:26 | 272 | 3937.0000 | LSE | 12:13:43 | 273 | 3937.0000 | LSE | 12:13:43 | 464 | 3937.5000 | LSE | 12:15:32 | 334 | 3936.5000 | LSE | 12:18:23 | 111 | 3936.5000 | LSE | 12:18:23 | 484 | 3937.0000 | LSE | 12:19:22 | 408 | 3938.0000 | LSE | 12:20:37 | 75 | 3938.0000 | LSE | 12:20:37 | 459 | 3939.0000 | LSE | 12:22:08 | 16 | 3939.0000 | LSE | 12:22:08 | 257 | 3938.5000 | LSE | 12:23:31 | 244 | 3938.5000 | LSE | 12:23:31 | 453 | 3934.0000 | LSE | 12:25:54 | 25 | 3934.0000 | LSE | 12:25:54 | 267 | 3934.0000 | LSE | 12:27:19 | 184 | 3934.0000 | LSE | 12:27:19 | 3 | 3934.0000 | LSE | 12:29:11 | 460 | 3934.0000 | LSE | 12:29:11 | 294 | 3934.0000 | LSE | 12:30:17 | 131 | 3934.0000 | LSE | 12:30:17 | 66 | 3934.0000 | LSE | 12:30:17 | 485 | 3934.5000 | LSE | 12:33:31 | 514 | 3934.0000 | LSE | 12:35:01 | 779 | 3939.5000 | LSE | 12:38:27 | 133 | 3939.5000 | LSE | 12:38:27 | 11 | 3939.0000 | LSE | 12:39:14 | 250 | 3939.0000 | LSE | 12:39:14 | 278 | 3939.0000 | LSE | 12:39:14 | 440 | 3937.5000 | LSE | 12:40:10 | 153 | 3936.0000 | LSE | 12:42:19 | 159 | 3936.0000 | LSE | 12:42:19 | 202 | 3936.0000 | LSE | 12:42:21 | 259 | 3937.0000 | LSE | 12:44:19 | 250 | 3937.0000 | LSE | 12:44:19 | 250 | 3937.5000 | LSE | 12:45:51 | 121 | 3937.5000 | LSE | 12:45:51 | 124 | 3937.5000 | LSE | 12:45:53 | 24 | 3937.5000 | LSE | 12:45:53 | 132 | 3938.0000 | LSE | 12:48:07 | 380 | 3938.0000 | LSE | 12:48:07 | 113 | 3935.5000 | LSE | 12:49:04 | 67 | 3935.5000 | LSE | 12:49:15 | 100 | 3935.5000 | LSE | 12:49:26 | 136 | 3935.5000 | LSE | 12:49:26 | 110 | 3935.5000 | LSE | 12:49:26 | 232 | 3939.5000 | LSE | 12:52:13 | 210 | 3939.5000 | LSE | 12:52:13 | 483 | 3940.0000 | LSE | 12:52:13 | 450 | 3940.0000 | LSE | 12:55:06 | 461 | 3940.0000 | LSE | 12:56:04 | 424 | 3939.0000 | LSE | 12:57:42 | 65 | 3939.0000 | LSE | 12:57:42 | 483 | 3937.0000 | LSE | 12:59:23 | 308 | 3938.0000 | LSE | 13:01:33 | 129 | 3938.0000 | LSE | 13:01:33 | 465 | 3938.0000 | LSE | 13:01:33 | 491 | 3937.0000 | LSE | 13:02:59 | 343 | 3936.0000 | LSE | 13:04:24 | 145 | 3936.0000 | LSE | 13:04:24 | 352 | 3937.0000 | LSE | 13:08:08 | 161 | 3937.0000 | LSE | 13:08:08 | 608 | 3937.0000 | LSE | 13:08:08 | 50 | 3937.0000 | LSE | 13:08:08 | 49 | 3935.5000 | LSE | 13:10:27 | 485 | 3935.5000 | LSE | 13:10:27 | 462 | 3935.5000 | LSE | 13:11:19 | 325 | 3936.5000 | LSE | 13:12:52 | 15 | 3938.5000 | LSE | 13:15:02 | 250 | 3938.5000 | LSE | 13:15:02 | 220 | 3938.5000 | LSE | 13:15:02 | 108 | 3945.5000 | LSE | 13:18:46 | 708 | 3945.5000 | LSE | 13:18:46 | 532 | 3945.0000 | LSE | 13:18:48 | 465 | 3944.0000 | LSE | 13:20:45 | 243 | 3944.0000 | LSE | 13:21:48 | 261 | 3944.0000 | LSE | 13:21:49 | 472 | 3943.0000 | LSE | 13:24:43 | 12 | 3943.0000 | LSE | 13:24:43 | 672 | 3946.5000 | LSE | 13:27:08 | 493 | 3947.5000 | LSE | 13:28:05 | 42 | 3945.0000 | LSE | 13:28:59 | 73 | 3945.0000 | LSE | 13:28:59 | 202 | 3945.0000 | LSE | 13:28:59 | 60 | 3945.0000 | LSE | 13:28:59 | 82 | 3945.0000 | LSE | 13:28:59 | 473 | 3945.5000 | LSE | 13:31:24 | 448 | 3945.0000 | LSE | 13:31:26 | 38 | 3947.0000 | LSE | 13:32:31 | 443 | 3947.0000 | LSE | 13:32:31 | 283 | 3947.0000 | LSE | 13:34:08 | 47 | 3947.0000 | LSE | 13:34:08 | 171 | 3947.0000 | LSE | 13:34:16 | 220 | 3946.5000 | LSE | 13:36:00 | 278 | 3946.5000 | LSE | 13:36:00 | 230 | 3947.0000 | LSE | 13:36:57 | 250 | 3947.0000 | LSE | 13:36:57 | 1 | 3947.0000 | LSE | 13:36:57 | 439 | 3946.5000 | LSE | 13:38:17 | 68 | 3946.5000 | LSE | 13:38:17 | 481 | 3942.5000 | LSE | 13:38:54 | 494 | 3939.5000 | LSE | 13:42:13 | 516 | 3941.5000 | LSE | 13:42:13 | 514 | 3940.0000 | LSE | 13:43:20 | 349 | 3941.5000 | LSE | 13:46:40 | 147 | 3941.5000 | LSE | 13:46:40 | 5 | 3941.5000 | LSE | 13:46:40 | 124 | 3941.5000 | LSE | 13:46:40 | 348 | 3941.5000 | LSE | 13:46:40 | 466 | 3941.0000 | LSE | 13:48:15 | 514 | 3941.5000 | LSE | 13:50:11 | 734 | 3942.5000 | LSE | 13:52:50 | 502 | 3942.5000 | LSE | 13:53:33 | 472 | 3944.0000 | LSE | 13:56:29 | 510 | 3944.0000 | LSE | 13:56:29 | 520 | 3946.0000 | LSE | 13:58:12 | 438 | 3946.0000 | LSE | 13:58:12 | 513 | 3945.5000 | LSE | 13:58:36 | 142 | 3944.0000 | LSE | 14:00:20 | 354 | 3944.0000 | LSE | 14:00:20 | 530 | 3944.0000 | LSE | 14:02:59 | 24 | 3944.5000 | LSE | 14:02:59 | 782 | 3944.5000 | LSE | 14:02:59 | 24 | 3944.5000 | LSE | 14:02:59 | 6 | 3940.5000 | LSE | 14:04:39 | 533 | 3940.5000 | LSE | 14:04:39 | 411 | 3939.5000 | LSE | 14:04:57 | 60 | 3939.5000 | LSE | 14:04:57 | 184 | 3936.5000 | LSE | 14:06:16 | 351 | 3936.5000 | LSE | 14:06:16 | 257 | 3934.5000 | LSE | 14:07:50 | 276 | 3934.5000 | LSE | 14:07:50 | 449 | 3935.5000 | LSE | 14:10:49 | 543 | 3935.5000 | LSE | 14:10:49 | 493 | 3935.0000 | LSE | 14:12:02 | 475 | 3936.5000 | LSE | 14:13:29 | 157 | 3936.5000 | LSE | 14:13:29 | 425 | 3936.5000 | LSE | 14:14:47 | 50 | 3936.5000 | LSE | 14:14:47 | 1300 | 3942.0000 | LSE | 14:18:33 | 502 | 3942.5000 | LSE | 14:19:08 | 341 | 3942.5000 | LSE | 14:20:00 | 129 | 3942.5000 | LSE | 14:20:00 | 472 | 3941.5000 | LSE | 14:20:20 | 241 | 3940.5000 | LSE | 14:23:13 | 230 | 3940.5000 | LSE | 14:23:13 | 551 | 3940.0000 | LSE | 14:23:16 | 535 | 3941.0000 | LSE | 14:25:53 | 543 | 3941.5000 | LSE | 14:27:22 | 530 | 3941.5000 | LSE | 14:27:22 | 194 | 3941.5000 | LSE | 14:27:22 | 18 | 3941.5000 | LSE | 14:27:22 | 53 | 3940.5000 | LSE | 14:27:53 | 391 | 3940.5000 | LSE | 14:27:53 | 460 | 3940.0000 | LSE | 14:28:34 | 111 | 3940.0000 | LSE | 14:29:42 | 361 | 3940.0000 | LSE | 14:29:42 | 436 | 3939.5000 | LSE | 14:30:14 | 487 | 3940.0000 | LSE | 14:30:14 | 665 | 3944.0000 | LSE | 14:31:14 | 500 | 3944.0000 | LSE | 14:31:14 | 479 | 3946.0000 | LSE | 14:31:53 | 540 | 3947.0000 | LSE | 14:32:15 | 545 | 3947.5000 | LSE | 14:32:57 | 285 | 3947.5000 | LSE | 14:33:38 | 27 | 3947.5000 | LSE | 14:33:38 | 63 | 3947.5000 | LSE | 14:33:38 | 149 | 3947.5000 | LSE | 14:33:38 | 625 | 3947.5000 | LSE | 14:33:38 | 6 | 3950.0000 | LSE | 14:34:42 | 438 | 3950.0000 | LSE | 14:34:57 | 395 | 3949.5000 | LSE | 14:34:58 | 624 | 3949.5000 | LSE | 14:34:58 | 21 | 3949.5000 | LSE | 14:35:24 | 470 | 3949.5000 | LSE | 14:35:24 | 484 | 3948.5000 | LSE | 14:35:25 | 46 | 3948.5000 | LSE | 14:36:22 | 426 | 3948.5000 | LSE | 14:36:22 | 452 | 3948.0000 | LSE | 14:36:23 | 540 | 3949.0000 | LSE | 14:37:40 | 166 | 3948.0000 | LSE | 14:37:45 | 347 | 3948.0000 | LSE | 14:37:45 | 749 | 3952.0000 | LSE | 14:39:29 | 441 | 3953.0000 | LSE | 14:40:20 | 389 | 3953.0000 | LSE | 14:40:32 | 150 | 3953.0000 | LSE | 14:40:32 | 493 | 3953.0000 | LSE | 14:40:32 | 500 | 3955.5000 | LSE | 14:41:44 | 512 | 3955.5000 | LSE | 14:41:49 | 34 | 3955.5000 | LSE | 14:41:49 | 184 | 3956.0000 | LSE | 14:43:02 | 16 | 3956.0000 | LSE | 14:43:02 | 65 | 3956.0000 | LSE | 14:43:02 | 378 | 3956.0000 | LSE | 14:43:02 | 316 | 3956.0000 | LSE | 14:43:06 | 480 | 3954.0000 | LSE | 14:43:47 | 14 | 3952.5000 | LSE | 14:44:53 | 268 | 3952.5000 | LSE | 14:44:53 | 218 | 3952.5000 | LSE | 14:44:53 | 37 | 3952.5000 | LSE | 14:44:53 | 453 | 3952.0000 | LSE | 14:45:10 | 462 | 3949.0000 | LSE | 14:45:47 | 528 | 3948.5000 | LSE | 14:46:34 | 403 | 3946.5000 | LSE | 14:47:34 | 95 | 3946.5000 | LSE | 14:47:34 | 477 | 3947.0000 | LSE | 14:48:16 | 509 | 3947.0000 | LSE | 14:48:16 | 537 | 3945.5000 | LSE | 14:49:27 | 532 | 3945.0000 | LSE | 14:49:47 | 466 | 3945.5000 | LSE | 14:50:26 | 473 | 3945.5000 | LSE | 14:51:11 | 440 | 3943.0000 | LSE | 14:51:32 | 86 | 3943.0000 | LSE | 14:51:32 | 536 | 3942.0000 | LSE | 14:52:52 | 470 | 3942.0000 | LSE | 14:52:52 | 145 | 3944.5000 | LSE | 14:54:29 | 50 | 3944.5000 | LSE | 14:54:29 | 50 | 3944.5000 | LSE | 14:54:29 | 150 | 3944.5000 | LSE | 14:54:29 | 50 | 3944.5000 | LSE | 14:54:29 | 23 | 3944.5000 | LSE | 14:54:29 | 492 | 3944.5000 | LSE | 14:54:29 | 45 | 3942.0000 | LSE | 14:55:11 | 217 | 3942.0000 | LSE | 14:55:11 | 177 | 3942.0000 | LSE | 14:55:11 | 357 | 3942.0000 | LSE | 14:56:39 | 513 | 3941.5000 | LSE | 14:57:15 | 519 | 3942.0000 | LSE | 14:57:15 | 117 | 3942.0000 | LSE | 14:57:15 | 413 | 3943.0000 | LSE | 14:58:13 | 61 | 3943.0000 | LSE | 14:58:13 | 477 | 3943.5000 | LSE | 14:58:53 | 518 | 3943.0000 | LSE | 14:59:11 | 24 | 3939.0000 | LSE | 14:59:53 | 64 | 3939.0000 | LSE | 14:59:54 | 386 | 3939.0000 | LSE | 15:00:04 | 495 | 3939.0000 | LSE | 15:01:55 | 568 | 3939.0000 | LSE | 15:01:55 | 527 | 3940.0000 | LSE | 15:02:26 | 237 | 3939.5000 | LSE | 15:02:42 | 125 | 3939.5000 | LSE | 15:02:42 | 95 | 3939.5000 | LSE | 15:02:42 | 569 | 3937.5000 | LSE | 15:03:31 | 481 | 3938.0000 | LSE | 15:05:00 | 527 | 3938.0000 | LSE | 15:05:00 | 531 | 3937.5000 | LSE | 15:05:34 | 248 | 3936.0000 | LSE | 15:06:15 | 192 | 3936.0000 | LSE | 15:06:15 | 559 | 3934.0000 | LSE | 15:06:53 | 178 | 3933.5000 | LSE | 15:07:31 | 342 | 3933.5000 | LSE | 15:07:31 | 624 | 3936.5000 | LSE | 15:09:28 | 544 | 3935.5000 | LSE | 15:09:32 | 539 | 3935.5000 | LSE | 15:10:04 | 501 | 3933.5000 | LSE | 15:10:30 | 531 | 3932.5000 | LSE | 15:11:43 | 487 | 3932.0000 | LSE | 15:12:00 | 529 | 3930.5000 | LSE | 15:12:31 | 57 | 3930.5000 | LSE | 15:13:06 | 432 | 3930.5000 | LSE | 15:13:06 | 45 | 3929.0000 | LSE | 15:13:48 | 55 | 3929.0000 | LSE | 15:13:48 | 440 | 3929.0000 | LSE | 15:13:48 | 453 | 3930.0000 | LSE | 15:15:05 | 504 | 3928.5000 | LSE | 15:15:24 | 527 | 3928.5000 | LSE | 15:16:36 | 421 | 3929.0000 | LSE | 15:17:15 | 50 | 3929.0000 | LSE | 15:17:15 | 139 | 3928.0000 | LSE | 15:18:15 | 180 | 3928.0000 | LSE | 15:18:15 | 150 | 3928.0000 | LSE | 15:18:15 | 43 | 3928.0000 | LSE | 15:18:15 | 472 | 3928.0000 | LSE | 15:18:15 | 526 | 3927.5000 | LSE | 15:19:28 | 493 | 3927.5000 | LSE | 15:20:02 | 453 | 3926.0000 | LSE | 15:21:03 | 514 | 3926.0000 | LSE | 15:21:05 | 473 | 3926.0000 | LSE | 15:22:17 | 166 | 3925.0000 | LSE | 15:23:09 | 90 | 3925.0000 | LSE | 15:23:09 | 260 | 3925.0000 | LSE | 15:23:09 | 251 | 3925.5000 | LSE | 15:23:09 | 245 | 3925.5000 | LSE | 15:23:09 | 10 | 3924.0000 | LSE | 15:23:49 | 472 | 3924.0000 | LSE | 15:23:49 | 490 | 3922.5000 | LSE | 15:24:44 | 491 | 3923.0000 | LSE | 15:25:22 | 483 | 3922.0000 | LSE | 15:26:11 | 536 | 3922.5000 | LSE | 15:27:03 | 888 | 3928.0000 | LSE | 15:29:06 | 156 | 3928.5000 | LSE | 15:30:05 | 343 | 3928.5000 | LSE | 15:30:05 | 405 | 3928.5000 | LSE | 15:30:05 | 105 | 3928.5000 | LSE | 15:30:05 | 490 | 3927.0000 | LSE | 15:30:27 | 223 | 3926.5000 | LSE | 15:31:16 | 261 | 3926.5000 | LSE | 15:31:16 | 440 | 3926.0000 | LSE | 15:32:00 | 505 | 3926.5000 | LSE | 15:32:51 | 263 | 3929.5000 | LSE | 15:34:19 | 319 | 3929.5000 | LSE | 15:34:19 | 491 | 3929.0000 | LSE | 15:34:32 | 541 | 3927.0000 | LSE | 15:35:16 | 507 | 3924.0000 | LSE | 15:36:08 | 476 | 3923.5000 | LSE | 15:36:26 | 433 | 3923.0000 | LSE | 15:37:04 | 27 | 3923.0000 | LSE | 15:37:04 | 74 | 3926.0000 | LSE | 15:39:40 | 150 | 3926.0000 | LSE | 15:39:40 | 50 | 3926.0000 | LSE | 15:39:40 | 50 | 3926.0000 | LSE | 15:39:40 | 50 | 3926.0000 | LSE | 15:39:40 | 299 | 3926.0000 | LSE | 15:39:40 | 884 | 3926.0000 | LSE | 15:39:40 | 185 | 3924.0000 | LSE | 15:40:09 | 253 | 3924.0000 | LSE | 15:40:09 | 77 | 3924.0000 | LSE | 15:40:09 | 453 | 3923.5000 | LSE | 15:40:59 | 483 | 3923.0000 | LSE | 15:41:53 | 467 | 3921.5000 | LSE | 15:42:28 | 468 | 3922.5000 | LSE | 15:43:18 | 237 | 3920.5000 | LSE | 15:43:44 | 294 | 3920.5000 | LSE | 15:43:44 | 68 | 3921.5000 | LSE | 15:44:41 | 301 | 3921.5000 | LSE | 15:44:41 | 68 | 3921.5000 | LSE | 15:44:41 | 402 | 3919.0000 | LSE | 15:45:09 | 101 | 3919.0000 | LSE | 15:45:09 | 480 | 3919.0000 | LSE | 15:45:37 | 38 | 3920.5000 | LSE | 15:48:33 | 70 | 3920.5000 | LSE | 15:48:33 | 180 | 3920.0000 | LSE | 15:48:33 | 196 | 3920.5000 | LSE | 15:48:33 | 158 | 3920.5000 | LSE | 15:48:33 | 4 | 3921.5000 | LSE | 15:49:04 | 50 | 3921.5000 | LSE | 15:49:04 | 50 | 3921.5000 | LSE | 15:49:04 | 150 | 3921.5000 | LSE | 15:49:04 | 61 | 3921.5000 | LSE | 15:49:04 | 507 | 3921.5000 | LSE | 15:49:42 | 482 | 3921.5000 | LSE | 15:49:42 | 245 | 3921.5000 | LSE | 15:50:08 | 198 | 3921.5000 | LSE | 15:50:08 | 232 | 3921.5000 | LSE | 15:50:08 | 348 | 3921.5000 | LSE | 15:50:08 | 709 | 3919.0000 | LSE | 15:51:39 | 453 | 3919.5000 | LSE | 15:52:11 | 495 | 3920.0000 | LSE | 15:52:54 | 48 | 3920.0000 | LSE | 15:52:54 | 662 | 3920.0000 | LSE | 15:52:54 | 509 | 3920.0000 | LSE | 15:52:54 | 443 | 3920.0000 | LSE | 15:52:55 | 269 | 3922.0000 | LSE | 15:54:18 | 1 | 3922.0000 | LSE | 15:54:18 | 192 | 3922.0000 | LSE | 15:54:18 | 258 | 3922.0000 | LSE | 15:54:18 | 164 | 3922.0000 | LSE | 15:54:18 | 199 | 3922.0000 | LSE | 15:54:18 | 214 | 3922.0000 | LSE | 15:54:18 | 793 | 3922.0000 | LSE | 15:54:18 | 103 | 3922.0000 | LSE | 15:54:18 | 460 | 3921.5000 | LSE | 15:54:22 | 949 | 3921.5000 | LSE | 15:54:22 | 541 | 3922.5000 | LSE | 15:55:07 | 1119 | 3922.0000 | LSE | 15:55:24 | 506 | 3922.0000 | LSE | 15:55:24 | 50 | 3923.0000 | LSE | 15:56:05 | 14 | 3923.0000 | LSE | 15:56:05 | 74 | 3923.0000 | LSE | 15:56:05 | 50 | 3923.0000 | LSE | 15:56:05 | 150 | 3923.0000 | LSE | 15:56:05 | 36 | 3923.0000 | LSE | 15:56:05 | 50 | 3923.0000 | LSE | 15:56:05 | 191 | 3923.0000 | LSE | 15:56:05 | 58 | 3922.5000 | LSE | 15:56:05 | 712 | 3922.5000 | LSE | 15:56:06 | 486 | 3922.5000 | LSE | 15:56:06 | 677 | 3922.5000 | LSE | 15:56:06 | 468 | 3922.0000 | LSE | 15:56:14 | 534 | 3922.0000 | LSE | 15:56:14 | 501 | 3921.5000 | LSE | 15:56:38 | 450 | 3921.5000 | LSE | 15:56:38 | 504 | 3921.0000 | LSE | 15:57:36 | 39 | 3921.5000 | LSE | 15:57:36 | 160 | 3921.5000 | LSE | 15:57:36 | 1245 | 3921.5000 | LSE | 15:57:36 | 311 | 3921.5000 | LSE | 15:57:36 | 106 | 3921.5000 | LSE | 15:57:36 | 57 | 3921.5000 | LSE | 15:57:36 | 637 | 3921.5000 | LSE | 15:57:36 | 391 | 3921.5000 | LSE | 15:57:36 | 473 | 3921.0000 | LSE | 15:58:16 | 576 | 3920.5000 | LSE | 15:58:41 | 140 | 3920.5000 | LSE | 15:58:41 | 305 | 3920.5000 | LSE | 15:58:41 | 97 | 3920.5000 | LSE | 15:58:41 | 247 | 3920.5000 | LSE | 15:58:41 | 364 | 3920.5000 | LSE | 15:58:41 | 122 | 3921.0000 | LSE | 15:59:41 | 657 | 3920.5000 | LSE | 15:59:42 | 107 | 3920.5000 | LSE | 15:59:42 | 395 | 3921.0000 | LSE | 15:59:42 | 703 | 3920.5000 | LSE | 16:00:05 | 492 | 3920.5000 | LSE | 16:00:05 | 500 | 3920.5000 | LSE | 16:00:05 | 421 | 3920.5000 | LSE | 16:00:05 | 350 | 3920.5000 | LSE | 16:00:05 | 59 | 3920.5000 | LSE | 16:00:53 | 368 | 3920.5000 | LSE | 16:00:53 | 68 | 3920.5000 | LSE | 16:00:53 | 921 | 3920.5000 | LSE | 16:00:53 | 166 | 3920.5000 | LSE | 16:00:53 | 307 | 3920.5000 | LSE | 16:00:53 | 150 | 3920.5000 | LSE | 16:00:53 | 510 | 3920.5000 | LSE | 16:00:53 | 1226 | 3920.5000 | LSE | 16:00:53 | 489 | 3920.0000 | LSE | 16:01:56 | 61 | 3920.0000 | LSE | 16:02:06 | 486 | 3920.0000 | LSE | 16:02:06 | 462 | 3920.0000 | LSE | 16:02:06 | 16 | 3920.0000 | LSE | 16:02:14 | 422 | 3920.0000 | LSE | 16:02:14 | 46 | 3922.5000 | LSE | 16:02:54 | 226 | 3922.5000 | LSE | 16:02:54 | 284 | 3922.5000 | LSE | 16:02:54 | 185 | 3922.5000 | LSE | 16:02:54 | 50 | 3923.0000 | LSE | 16:02:54 | 50 | 3923.0000 | LSE | 16:02:54 | 150 | 3923.0000 | LSE | 16:02:54 | 50 | 3923.0000 | LSE | 16:02:54 | 50 | 3923.0000 | LSE | 16:02:54 | 74 | 3923.0000 | LSE | 16:02:54 | 17 | 3923.0000 | LSE | 16:02:54 | 585 | 3922.5000 | LSE | 16:02:54 | 104 | 3922.5000 | LSE | 16:02:54 | 451 | 3922.5000 | LSE | 16:02:54 | 267 | 3922.5000 | LSE | 16:02:57 | 200 | 3923.5000 | LSE | 16:03:20 | 461 | 3923.5000 | LSE | 16:03:20 | 496 | 3923.5000 | LSE | 16:03:30 | 458 | 3924.0000 | LSE | 16:03:30 | 1394 | 3924.0000 | LSE | 16:03:30 | 88 | 3923.5000 | LSE | 16:03:39 | 150 | 3923.5000 | LSE | 16:03:39 | 300 | 3923.5000 | LSE | 16:03:39 | 470 | 3923.0000 | LSE | 16:03:59 | 449 | 3922.5000 | LSE | 16:04:10 | 619 | 3922.5000 | LSE | 16:04:10 | 531 | 3922.0000 | LSE | 16:04:14 | 671 | 3923.5000 | LSE | 16:04:58 | 464 | 3923.5000 | LSE | 16:04:58 | 294 | 3923.5000 | LSE | 16:04:58 | 267 | 3923.0000 | LSE | 16:05:02 | 180 | 3923.0000 | LSE | 16:05:02 | 479 | 3923.0000 | LSE | 16:05:02 | 471 | 3923.0000 | LSE | 16:05:02 | 11 | 3921.0000 | LSE | 16:05:27 | 858 | 3920.5000 | LSE | 16:05:30 | 59 | 3919.5000 | LSE | 16:06:00 | 303 | 3919.5000 | LSE | 16:06:00 | 150 | 3919.5000 | LSE | 16:06:00 | 813 | 3919.5000 | LSE | 16:06:00 | 540 | 3919.5000 | LSE | 16:06:00 | 445 | 3920.0000 | LSE | 16:06:00 | 510 | 3918.5000 | LSE | 16:06:21 | 12 | 3922.0000 | LSE | 16:07:36 | 39 | 3922.0000 | LSE | 16:07:36 | 64 | 3922.0000 | LSE | 16:07:36 | 498 | 3921.5000 | LSE | 16:07:52 | 540 | 3922.0000 | LSE | 16:07:52 | 538 | 3922.0000 | LSE | 16:07:52 | 88 | 3922.5000 | LSE | 16:07:52 | 809 | 3922.5000 | LSE | 16:07:52 | 526 | 3922.5000 | LSE | 16:07:52 | 502 | 3922.5000 | LSE | 16:07:52 | 331 | 3923.0000 | LSE | 16:07:52 | 500 | 3923.0000 | LSE | 16:07:52 | 495 | 3923.0000 | LSE | 16:07:52 | 160 | 3923.0000 | LSE | 16:09:09 | 15 | 3923.0000 | LSE | 16:09:09 | 3 | 3923.0000 | LSE | 16:09:09 | 46 | 3923.0000 | LSE | 16:09:09 | 71 | 3923.0000 | LSE | 16:09:09 | 231 | 3922.5000 | LSE | 16:09:10 | 227 | 3922.5000 | LSE | 16:09:10 | 443 | 3922.5000 | LSE | 16:09:10 | 23 | 3922.5000 | LSE | 16:09:10 | 162 | 3922.5000 | LSE | 16:09:10 | 42 | 3922.5000 | LSE | 16:09:10 | 243 | 3922.5000 | LSE | 16:09:10 | 352 | 3923.0000 | LSE | 16:09:10 | 364 | 3922.5000 | LSE | 16:09:47 | 50 | 3922.5000 | LSE | 16:09:47 | 57 | 3922.5000 | LSE | 16:09:47 | 50 | 3922.5000 | LSE | 16:09:47 | 872 | 3922.5000 | LSE | 16:09:47 | 50 | 3922.5000 | LSE | 16:09:47 | 93 | 3922.5000 | LSE | 16:09:47 | 302 | 3922.5000 | LSE | 16:09:47 | 50 | 3922.5000 | LSE | 16:09:47 | 854 | 3922.5000 | LSE | 16:09:47 | 515 | 3922.5000 | LSE | 16:09:47 | 505 | 3921.5000 | LSE | 16:10:00 | 401 | 3921.0000 | LSE | 16:10:02 | 99 | 3921.0000 | LSE | 16:10:02 | 519 | 3920.0000 | LSE | 16:10:11 | 520 | 3920.0000 | LSE | 16:10:54 | 545 | 3920.0000 | LSE | 16:10:54 | 863 | 3919.5000 | LSE | 16:11:01 | 523 | 3919.5000 | LSE | 16:11:01 | 541 | 3919.0000 | LSE | 16:11:09 | 529 | 3919.5000 | LSE | 16:11:50 | 501 | 3919.5000 | LSE | 16:11:50 | 478 | 3919.5000 | LSE | 16:11:50 | 175 | 3919.0000 | LSE | 16:11:56 | 330 | 3919.0000 | LSE | 16:11:56 | 698 | 3919.0000 | LSE | 16:11:56 | 110 | 3922.0000 | LSE | 16:13:18 | 50 | 3922.0000 | LSE | 16:13:18 | 131 | 3923.0000 | LSE | 16:13:27 | 379 | 3923.0000 | LSE | 16:13:27 | 50 | 3923.0000 | LSE | 16:13:27 | 150 | 3923.0000 | LSE | 16:13:27 | 190 | 3924.0000 | LSE | 16:13:44 | 80 | 3924.0000 | LSE | 16:13:44 | 696 | 3924.0000 | LSE | 16:13:44 | 157 | 3924.0000 | LSE | 16:13:44 | 48 | 3924.0000 | LSE | 16:13:44 | 80 | 3924.0000 | LSE | 16:13:44 | 267 | 3924.0000 | LSE | 16:13:44 | 266 | 3924.0000 | LSE | 16:13:44 | 494 | 3923.0000 | LSE | 16:13:46 | 476 | 3923.0000 | LSE | 16:13:46 | 966 | 3923.5000 | LSE | 16:13:46 | 502 | 3923.5000 | LSE | 16:13:46 | 533 | 3923.5000 | LSE | 16:13:46 | 664 | 3923.5000 | LSE | 16:14:29 | 493 | 3923.5000 | LSE | 16:14:29 | 940 | 3923.5000 | LSE | 16:14:29 | 560 | 3924.5000 | LSE | 16:14:57 | 529 | 3925.0000 | LSE | 16:15:23 | 531 | 3925.0000 | LSE | 16:15:23 | 977 | 3924.5000 | LSE | 16:15:24 | 583 | 3925.0000 | LSE | 16:16:00 | 510 | 3925.0000 | LSE | 16:16:00 | 849 | 3925.0000 | LSE | 16:16:00 | 170 | 3925.0000 | LSE | 16:16:00 | 496 | 3925.0000 | LSE | 16:16:00 | 187 | 3925.0000 | LSE | 16:16:40 | 179 | 3924.5000 | LSE | 16:16:51 | 130 | 3924.5000 | LSE | 16:16:51 | 379 | 3924.5000 | LSE | 16:16:51 | 527 | 3924.5000 | LSE | 16:16:53 | 447 | 3924.5000 | LSE | 16:16:53 | 438 | 3924.5000 | LSE | 16:16:53 | 553 | 3924.5000 | LSE | 16:16:53 | 525 | 3924.0000 | LSE | 16:16:56 | 747 | 3921.0000 | LSE | 16:17:34 | 619 | 3921.5000 | LSE | 16:17:34 | 398 | 3921.5000 | LSE | 16:17:34 | 444 | 3921.5000 | LSE | 16:17:34 | 1298 | 3924.0000 | LSE | 16:18:41 | 107 | 3924.0000 | LSE | 16:18:41 | 671 | 3924.0000 | LSE | 16:18:41 | 27 | 3924.5000 | LSE | 16:19:12 | 74 | 3924.5000 | LSE | 16:19:12 | 50 | 3924.5000 | LSE | 16:19:12 | 150 | 3924.5000 | LSE | 16:19:12 | 743 | 3924.5000 | LSE | 16:19:13 | 454 | 3924.0000 | LSE | 16:19:33 | 71 | 3924.0000 | LSE | 16:19:33 | 691 | 3924.0000 | LSE | 16:19:33 | 1080 | 3924.0000 | LSE | 16:19:33 | 15 | 3923.0000 | LSE | 16:19:37 | 5 | 3923.0000 | LSE | 16:19:37 | 210 | 3923.0000 | LSE | 16:19:37 | 269 | 3923.0000 | LSE | 16:19:37 | 524 | 3923.0000 | LSE | 16:19:37 | 1104 | 3923.0000 | LSE | 16:19:37 | 616 | 3922.5000 | LSE | 16:19:51 | 497 | 3922.0000 | LSE | 16:20:00 | 316 | 3922.5000 | LSE | 16:20:34 | 153 | 3922.5000 | LSE | 16:20:34 | 469 | 3922.0000 | LSE | 16:20:44 | 42 | 3922.0000 | LSE | 16:20:44 | 858 | 3922.0000 | LSE | 16:20:44 | 500 | 3922.0000 | LSE | 16:20:44 | 170 | 3921.0000 | LSE | 16:20:51 | 71 | 3922.0000 | LSE | 16:21:19 | 474 | 3922.0000 | LSE | 16:21:19 | 603 | 3922.0000 | LSE | 16:21:19 | 54 | 3922.0000 | LSE | 16:21:19 | 74 | 3922.0000 | LSE | 16:21:19 | 50 | 3922.0000 | LSE | 16:21:19 | 50 | 3922.0000 | LSE | 16:21:19 | 245 | 3922.0000 | LSE | 16:21:19 | 414 | 3922.0000 | LSE | 16:21:19 | 144 | 3922.0000 | LSE | 16:21:19 | 459 | 3921.5000 | LSE | 16:21:27 | 464 | 3921.5000 | LSE | 16:21:27 | 445 | 3921.0000 | LSE | 16:21:28 | 486 | 3921.0000 | LSE | 16:21:28 | 474 | 3919.5000 | LSE | 16:21:41 | 506 | 3918.5000 | LSE | 16:21:56 | 523 | 3918.5000 | LSE | 16:21:56 | 333 | 3918.5000 | LSE | 16:22:07 | 187 | 3918.5000 | LSE | 16:22:07 | 498 | 3918.0000 | LSE | 16:22:33 | 357 | 3918.0000 | LSE | 16:22:33 | 155 | 3918.0000 | LSE | 16:22:33 | 522 | 3918.0000 | LSE | 16:22:33 | 113 | 3917.5000 | LSE | 16:23:06 | 659 | 3917.5000 | LSE | 16:23:06 | 352 | 3917.5000 | LSE | 16:23:06 | 498 | 3917.5000 | LSE | 16:23:06 | 184 | 3917.0000 | LSE | 16:23:11 | 407 | 3917.0000 | LSE | 16:23:12 | 526 | 3917.0000 | LSE | 16:23:12 | 13 | 3916.5000 | LSE | 16:23:31 | 564 | 3916.5000 | LSE | 16:23:31 | 517 | 3916.5000 | LSE | 16:23:31 | 544 | 3916.0000 | LSE | 16:23:34 | 845 | 3916.0000 | LSE | 16:23:34 | 259 | 3915.5000 | LSE | 16:23:56 | 252 | 3915.5000 | LSE | 16:23:59 | 516 | 3915.5000 | LSE | 16:23:59 | 501 | 3915.5000 | LSE | 16:23:59 | 545 | 3916.0000 | LSE | 16:24:23 | 509 | 3917.5000 | LSE | 16:24:51 | 336 | 3917.5000 | LSE | 16:25:00 | 605 | 3917.5000 | LSE | 16:25:00 | 291 | 3917.5000 | LSE | 16:25:00 | 564 | 3917.5000 | LSE | 16:25:00 | 478 | 3918.0000 | LSE | 16:25:10 | 192 | 3918.5000 | LSE | 16:25:22 | 342 | 3918.5000 | LSE | 16:25:22 | 824 | 3919.0000 | LSE | 16:25:29 | 102 | 3919.0000 | LSE | 16:25:29 | 28 | 3919.0000 | LSE | 16:25:29 | 4 | 3919.0000 | LSE | 16:25:29 | 501 | 3918.5000 | LSE | 16:25:41 | 333 | 3918.5000 | LSE | 16:25:41 | 313 | 3918.5000 | LSE | 16:25:41 | 278 | 3918.5000 | LSE | 16:25:41 | 447 | 3918.5000 | LSE | 16:25:41 | 318 | 3918.5000 | LSE | 16:25:41 | 165 | 3918.5000 | LSE | 16:25:41 | 538 | 3918.5000 | LSE | 16:25:41 | 534 | 3918.5000 | LSE | 16:25:41 | 345 | 3918.5000 | LSE | 16:26:18 | 33 | 3918.5000 | LSE | 16:26:18 | 158 | 3918.5000 | LSE | 16:26:18 | 258 | 3918.0000 | LSE | 16:26:18 | 30 | 3918.5000 | LSE | 16:26:21 | 461 | 3918.5000 | LSE | 16:26:21 | 9 | 3918.5000 | LSE | 16:26:21 | 200 | 3919.0000 | LSE | 16:26:34 | 332 | 3919.0000 | LSE | 16:26:34 | 282 | 3919.5000 | LSE | 16:26:34 | 61 | 3919.5000 | LSE | 16:26:34 | 382 | 3919.5000 | LSE | 16:26:34 | 150 | 3919.5000 | LSE | 16:26:34 | 53 | 3918.5000 | LSE | 16:26:35 | 50 | 3918.5000 | LSE | 16:26:35 | 213 | 3918.5000 | LSE | 16:26:35 | 151 | 3918.5000 | LSE | 16:26:35 | 118 | 3918.5000 | LSE | 16:26:35 | 860 | 3918.5000 | LSE | 16:26:35 | 441 | 3918.5000 | LSE | 16:26:35 | 414 | 3918.5000 | LSE | 16:26:35 | 214 | 3918.5000 | LSE | 16:27:10 | 218 | 3918.5000 | LSE | 16:27:10 | 407 | 3918.5000 | LSE | 16:27:10 | 65 | 3918.5000 | LSE | 16:27:10 | 80 | 3919.5000 | LSE | 16:27:26 | 41 | 3919.5000 | LSE | 16:27:26 | 3 | 3919.5000 | LSE | 16:27:26 | 220 | 3919.5000 | LSE | 16:27:26 | 213 | 3919.5000 | LSE | 16:27:26 | 286 | 3919.5000 | LSE | 16:27:26 | 209 | 3919.5000 | LSE | 16:27:26 | 224 | 3919.5000 | LSE | 16:27:26 | 275 | 3919.5000 | LSE | 16:27:26 | 494 | 3920.0000 | LSE | 16:27:35 | 177 | 3920.5000 | LSE | 16:27:35 | 50 | 3920.0000 | LSE | 16:27:35 | 73 | 3920.0000 | LSE | 16:27:35 | 150 | 3920.0000 | LSE | 16:27:35 | 74 | 3920.5000 | LSE | 16:27:35 | 150 | 3920.5000 | LSE | 16:27:35 | 334 | 3920.5000 | LSE | 16:27:35 | 1190 | 3919.0000 | LSE | 16:27:38 | 402 | 3919.5000 | LSE | 16:27:40 | 54 | 3919.5000 | LSE | 16:27:40 | 50 | 3919.5000 | LSE | 16:27:54 | 195 | 3919.0000 | LSE | 16:27:54 | 23 | 3919.5000 | LSE | 16:27:54 | 150 | 3919.5000 | LSE | 16:27:54 | 33 | 3919.5000 | LSE | 16:27:54 | 28 | 3919.0000 | LSE | 16:27:54 | 310 | 3919.0000 | LSE | 16:27:54 | 200 | 3919.0000 | LSE | 16:27:54 | 640 | 3919.0000 | LSE | 16:27:54 | 426 | 3919.0000 | LSE | 16:27:54 | 571 | 3919.0000 | LSE | 16:27:54 | 108 | 3920.5000 | LSE | 16:28:08 | 288 | 3920.5000 | LSE | 16:28:08 | 39 | 3920.5000 | LSE | 16:28:08 | 50 | 3920.5000 | LSE | 16:28:08 | 705 | 3920.0000 | LSE | 16:28:08 | 114 | 3920.5000 | LSE | 16:28:12 | 150 | 3920.5000 | LSE | 16:28:12 | 81 | 3920.5000 | LSE | 16:28:12 | 33 | 3920.5000 | LSE | 16:28:12 | 218 | 3920.5000 | LSE | 16:28:12 | 150 | 3920.5000 | LSE | 16:28:12 | 23 | 3920.5000 | LSE | 16:28:12 | 102 | 3920.5000 | LSE | 16:28:12 | 92 | 3920.5000 | LSE | 16:28:24 | 281 | 3920.5000 | LSE | 16:28:24 | 150 | 3920.5000 | LSE | 16:28:24 | 26 | 3920.5000 | LSE | 16:28:24 | 112 | 3920.5000 | LSE | 16:28:24 | 50 | 3920.5000 | LSE | 16:28:24 | 334 | 3920.5000 | LSE | 16:28:24 | 108 | 3921.0000 | LSE | 16:28:24 | 19 | 3920.5000 | LSE | 16:28:24 | 66 | 3920.5000 | LSE | 16:28:24 | 50 | 3920.5000 | LSE | 16:28:24 | 468 | 3918.0000 | LSE | 16:28:29 | 106 | 3918.0000 | LSE | 16:28:35 | 129 | 3918.0000 | LSE | 16:28:35 | 21 | 3918.0000 | LSE | 16:28:35 | 507 | 3918.0000 | LSE | 16:28:35 | 219 | 3918.0000 | LSE | 16:28:42 | 126 | 3918.0000 | LSE | 16:28:42 | 150 | 3918.0000 | LSE | 16:28:42 | 107 | 3917.5000 | LSE | 16:28:42 | 58 | 3917.5000 | LSE | 16:28:42 | 150 | 3917.5000 | LSE | 16:28:49 | 115 | 3917.5000 | LSE | 16:28:49 | 33 | 3917.5000 | LSE | 16:28:49 | 33 | 3917.5000 | LSE | 16:28:49 | 210 | 3917.5000 | LSE | 16:28:49 | 195 | 3917.0000 | LSE | 16:28:50 | 274 | 3917.0000 | LSE | 16:28:50 | 129 | 3917.0000 | LSE | 16:29:01 | 427 | 3917.0000 | LSE | 16:29:01 | 418 | 3916.5000 | LSE | 16:29:02 | 166 | 3916.5000 | LSE | 16:29:05 | 124 | 3916.5000 | LSE | 16:29:05 | 97 | 3916.5000 | LSE | 16:29:05 | 110 | 3916.5000 | LSE | 16:29:05 | 48 | 3916.0000 | LSE | 16:29:17 | 171 | 3916.0000 | LSE | 16:29:17 | 50 | 3915.5000 | LSE | 16:29:17 | 135 | 3916.0000 | LSE | 16:29:17 | 66 | 3916.0000 | LSE | 16:29:17 | 41 | 3916.0000 | LSE | 16:29:17 | 50 | 3916.0000 | LSE | 16:29:17 | 50 | 3916.0000 | LSE | 16:29:17 | 440 | 3930.0000 | Turquoise | 15:15:05 | 133 | 3928.5000 | Turquoise | 15:16:36 | 455 | 3929.0000 | Turquoise | 15:17:15 | 22 | 3927.5000 | Turquoise | 15:18:32 | 138 | 3927.5000 | Turquoise | 15:18:32 | 23 | 3927.5000 | Turquoise | 15:18:32 | 38 | 3927.5000 | Turquoise | 15:18:32 | 24 | 3927.5000 | Turquoise | 15:18:32 | 88 | 3927.5000 | Turquoise | 15:18:32 | 50 | 3927.5000 | Turquoise | 15:18:32 | 455 | 3927.5000 | Turquoise | 15:20:02 | 99 | 3925.5000 | Turquoise | 15:22:17 | 13 | 3925.5000 | Turquoise | 15:22:17 | 399 | 3926.0000 | Turquoise | 15:22:17 | 444 | 3925.0000 | Turquoise | 15:23:37 | 397 | 3922.5000 | Turquoise | 15:24:47 | 387 | 3923.0000 | Turquoise | 15:25:48 | 434 | 3923.0000 | Turquoise | 15:26:59 | 79 | 3928.0000 | Turquoise | 15:29:06 | 358 | 3928.0000 | Turquoise | 15:29:06 | 25 | 3927.5000 | Turquoise | 15:30:11 | 43 | 3927.5000 | Turquoise | 15:30:12 | 336 | 3927.5000 | Turquoise | 15:30:27 | 424 | 3926.5000 | Turquoise | 15:31:39 | 436 | 3928.0000 | Turquoise | 15:34:34 | 393 | 3928.5000 | Turquoise | 15:34:34 | 426 | 3924.5000 | Turquoise | 15:36:56 | 159 | 3926.0000 | Turquoise | 15:39:40 | 130 | 3926.0000 | Turquoise | 15:39:40 | 100 | 3926.0000 | Turquoise | 15:39:40 | 435 | 3926.0000 | Turquoise | 15:39:40 | 381 | 3924.0000 | Turquoise | 15:40:57 | 78 | 3924.0000 | Turquoise | 15:40:57 | 415 | 3922.0000 | Turquoise | 15:42:04 | 205 | 3921.0000 | Turquoise | 15:44:52 | 374 | 3921.0000 | Turquoise | 15:44:52 | 426 | 3917.5000 | Turquoise | 15:46:13 | 409 | 3921.5000 | Turquoise | 15:49:42 | 412 | 3921.0000 | Turquoise | 15:50:24 | 17 | 3920.5000 | Turquoise | 15:50:29 | 39 | 3920.5000 | Turquoise | 15:50:29 | 326 | 3920.5000 | Turquoise | 15:50:29 | 18 | 3920.5000 | Turquoise | 15:50:29 | 5 | 3920.5000 | Turquoise | 15:50:29 | 387 | 3919.0000 | Turquoise | 15:51:44 | 8 | 3919.0000 | Turquoise | 15:51:46 | 155 | 3919.5000 | Turquoise | 15:53:05 | 56 | 3919.5000 | Turquoise | 15:53:12 | 41 | 3923.0000 | Turquoise | 15:55:15 | 100 | 3922.5000 | Turquoise | 15:55:21 | 470 | 3922.5000 | Turquoise | 15:55:21 | 449 | 3922.0000 | Turquoise | 15:56:24 | 448 | 3921.5000 | Turquoise | 15:57:36 | 134 | 3920.5000 | Turquoise | 16:00:05 | 92 | 3920.5000 | Turquoise | 16:00:05 | 423 | 3920.5000 | Turquoise | 16:00:09 | 171 | 3920.5000 | Turquoise | 16:00:09 | 497 | 3923.5000 | Turquoise | 16:03:39 | 456 | 3923.0000 | Turquoise | 16:04:09 | 354 | 3922.0000 | Turquoise | 16:04:14 | 56 | 3922.0000 | Turquoise | 16:04:22 | 383 | 3922.0000 | Turquoise | 16:05:27 | 127 | 3921.5000 | Turquoise | 16:07:52 | 250 | 3921.5000 | Turquoise | 16:07:52 | 450 | 3922.0000 | Turquoise | 16:07:52 | 109 | 3922.5000 | Turquoise | 16:09:47 | 100 | 3922.5000 | Turquoise | 16:09:47 | 184 | 3922.5000 | Turquoise | 16:09:47 | 435 | 3922.5000 | Turquoise | 16:09:47 | 382 | 3919.0000 | Turquoise | 16:11:56 | 273 | 3923.5000 | Turquoise | 16:13:46 | 100 | 3923.5000 | Turquoise | 16:13:46 | 422 | 3923.5000 | Turquoise | 16:13:46 | 451 | 3925.0000 | Turquoise | 16:15:23 | 233 | 3924.5000 | Turquoise | 16:16:53 | 209 | 3924.5000 | Turquoise | 16:16:53 | 49 | 3924.0000 | Turquoise | 16:18:53 | 378 | 3924.0000 | Turquoise | 16:19:33 | 513 | 3923.5000 | Turquoise | 16:19:34 | 409 | 3922.5000 | Turquoise | 16:19:51 | 455 | 3921.5000 | Turquoise | 16:21:27 | 408 | 3921.0000 | Turquoise | 16:21:28 | 453 | 3918.0000 | Turquoise | 16:23:06 | 60 | 3919.0000 | Turquoise | 16:25:23 | 90 | 3919.0000 | Turquoise | 16:25:23 | 100 | 3919.0000 | Turquoise | 16:25:29 | 480 | 3918.5000 | Turquoise | 16:25:41 | 396 | 3918.5000 | Turquoise | 16:25:41 | 511 | 3918.0000 | Turquoise | 16:26:35 | 380 | 3919.5000 | Turquoise | 16:27:35 | 307 | 3920.5000 | Turquoise | 16:27:35 | 119 | 3920.5000 | Turquoise | 16:27:35 | 50 | 3920.5000 | Turquoise | 16:27:35 | 108 | 3920.0000 | Turquoise | 16:27:35 | 100 | 3920.0000 | Turquoise | 16:27:35 | 110 | 3920.0000 | Turquoise | 16:27:35 | 50 | 3920.0000 | Turquoise | 16:27:35 | 50 | 3921.5000 | Turquoise | 16:28:05 | 50 | 3921.5000 | Turquoise | 16:28:05 | 90 | 3921.5000 | Turquoise | 16:28:05 | 191 | 3921.5000 | Turquoise | 16:28:20 | 50 | 3921.5000 | Turquoise | 16:28:20 | 41 | 3921.0000 | Turquoise | 16:28:20 | 2 | 3920.5000 | Turquoise | 16:28:20 | 30 | 3918.0000 | Turquoise | 16:28:35 | 50 | 3918.0000 | Turquoise | 16:28:35 | 27 | 3918.0000 | Turquoise | 16:28:35 | |