In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below: Quantity | Price (GBp) | LastMkt | ExecutionTime | 445 | 3,933.00 | BATE | 08:08:01 | 384 | 3,938.00 | BATE | 08:09:08 | 49 | 3,938.00 | BATE | 08:09:08 | 428 | 3,938.50 | BATE | 08:09:22 | 459 | 3,939.00 | BATE | 08:10:12 | 525 | 3,948.00 | BATE | 08:11:57 | 446 | 3,949.00 | BATE | 08:11:57 | 399 | 3,949.00 | BATE | 08:11:57 | 423 | 3,947.00 | BATE | 08:11:58 | 204 | 3,942.00 | BATE | 08:13:13 | 9 | 3,942.00 | BATE | 08:13:13 | 416 | 3,948.00 | BATE | 08:14:21 | 261 | 3,946.50 | BATE | 08:14:27 | 195 | 3,946.50 | BATE | 08:14:27 | 421 | 3,947.00 | BATE | 08:15:42 | 95 | 3,946.50 | BATE | 08:15:57 | 344 | 3,946.50 | BATE | 08:15:57 | 419 | 3,948.50 | BATE | 08:17:01 | 415 | 3,954.00 | BATE | 08:19:30 | 402 | 3,953.50 | BATE | 08:19:36 | 375 | 3,953.50 | BATE | 08:19:36 | 106 | 3,952.50 | BATE | 08:20:04 | 77 | 3,952.50 | BATE | 08:20:04 | 250 | 3,952.50 | BATE | 08:20:04 | 188 | 3,951.50 | BATE | 08:20:22 | 189 | 3,951.50 | BATE | 08:20:22 | 45 | 3,951.50 | BATE | 08:20:22 | 374 | 3,951.50 | BATE | 08:21:47 | 419 | 3,951.00 | BATE | 08:22:14 | 352 | 3,952.50 | BATE | 08:24:21 | 423 | 3,957.00 | BATE | 08:25:35 | 382 | 3,956.00 | BATE | 08:25:48 | 441 | 3,960.00 | BATE | 08:27:05 | 428 | 3,965.50 | BATE | 08:28:24 | 423 | 3,963.50 | BATE | 08:29:32 | 419 | 3,969.50 | BATE | 08:31:07 | 69 | 3,968.50 | BATE | 08:31:13 | 356 | 3,970.50 | BATE | 08:32:20 | 49 | 3,970.50 | BATE | 08:32:20 | 398 | 3,972.00 | BATE | 08:34:29 | 452 | 3,971.00 | BATE | 08:34:46 | 416 | 3,966.00 | BATE | 08:35:42 | 216 | 3,967.00 | BATE | 08:37:12 | 20 | 3,967.00 | BATE | 08:37:12 | 50 | 3,967.00 | BATE | 08:37:12 | 44 | 3,967.00 | BATE | 08:37:12 | 103 | 3,967.00 | BATE | 08:37:12 | 373 | 3,967.00 | BATE | 08:39:00 | 47 | 3,965.50 | BATE | 08:40:09 | 127 | 3,965.50 | BATE | 08:40:09 | 14 | 3,965.50 | BATE | 08:40:09 | 49 | 3,965.50 | BATE | 08:40:09 | 222 | 3,965.50 | BATE | 08:40:13 | 202 | 3,965.00 | BATE | 08:41:21 | 249 | 3,965.00 | BATE | 08:41:21 | 263 | 3,959.50 | BATE | 08:45:14 | 123 | 3,959.50 | BATE | 08:45:14 | 18 | 3,959.50 | BATE | 08:45:14 | 423 | 3,959.00 | BATE | 08:46:00 | 458 | 3,957.50 | BATE | 08:46:37 | 392 | 3,956.00 | BATE | 08:48:56 | 446 | 3,954.50 | BATE | 08:49:28 | 413 | 3,959.50 | BATE | 08:52:10 | 454 | 3,959.00 | BATE | 08:52:15 | 384 | 3,956.00 | BATE | 08:54:09 | 13 | 3,954.00 | BATE | 08:55:57 | 102 | 3,954.00 | BATE | 08:55:57 | 24 | 3,954.00 | BATE | 08:55:57 | 321 | 3,954.00 | BATE | 08:56:01 | 370 | 3,955.00 | BATE | 08:58:39 | 22 | 3,955.50 | BATE | 08:59:10 | 18 | 3,955.50 | BATE | 08:59:10 | 194 | 3,955.50 | BATE | 08:59:27 | 105 | 3,955.50 | BATE | 08:59:27 | 34 | 3,955.50 | BATE | 08:59:27 | 428 | 3,957.00 | BATE | 09:01:11 | 24 | 3,957.00 | BATE | 09:01:11 | 64 | 3,956.50 | BATE | 09:02:06 | 103 | 3,956.50 | BATE | 09:02:06 | 269 | 3,956.50 | BATE | 09:02:10 | 429 | 3,956.00 | BATE | 09:03:25 | 424 | 3,960.00 | BATE | 09:05:35 | 426 | 3,962.00 | BATE | 09:07:28 | 404 | 3,962.00 | BATE | 09:07:28 | 422 | 3,959.50 | BATE | 09:09:16 | 430 | 3,938.50 | CHIX | 08:09:06 | 411 | 3,938.50 | CHIX | 08:09:22 | 41 | 3,938.50 | CHIX | 08:09:22 | 377 | 3,939.50 | CHIX | 08:10:12 | 382 | 3,948.50 | CHIX | 08:11:57 | 389 | 3,949.50 | CHIX | 08:11:57 | 432 | 3,947.00 | CHIX | 08:14:27 | 436 | 3,947.00 | CHIX | 08:14:52 | 379 | 3,946.00 | CHIX | 08:15:57 | 32 | 3,946.00 | CHIX | 08:15:58 | 427 | 3,953.50 | CHIX | 08:19:36 | 405 | 3,952.50 | CHIX | 08:20:04 | 317 | 3,950.50 | CHIX | 08:21:07 | 79 | 3,950.50 | CHIX | 08:21:07 | 426 | 3,952.50 | CHIX | 08:24:21 | 399 | 3,956.50 | CHIX | 08:25:35 | 400 | 3,966.00 | CHIX | 08:28:24 | 172 | 3,963.00 | CHIX | 08:29:32 | 147 | 3,969.50 | CHIX | 08:31:07 | 229 | 3,969.50 | CHIX | 08:31:07 | 22 | 3,969.50 | CHIX | 08:31:07 | 109 | 3,970.00 | CHIX | 08:33:02 | 351 | 3,970.00 | CHIX | 08:33:02 | 406 | 3,969.50 | CHIX | 08:34:51 | 444 | 3,967.00 | CHIX | 08:39:00 | 403 | 3,965.00 | CHIX | 08:41:21 | 133 | 3,958.50 | CHIX | 08:43:36 | 276 | 3,958.50 | CHIX | 08:43:36 | 167 | 3,957.50 | CHIX | 08:46:31 | 29 | 3,957.50 | CHIX | 08:46:37 | 212 | 3,957.50 | CHIX | 08:46:37 | 13 | 3,954.50 | CHIX | 08:49:28 | 124 | 3,954.50 | CHIX | 08:49:28 | 102 | 3,954.50 | CHIX | 08:49:28 | 151 | 3,954.50 | CHIX | 08:49:28 | 381 | 3,959.50 | CHIX | 08:52:10 | 446 | 3,954.50 | CHIX | 08:55:07 | 55 | 3,955.50 | CHIX | 08:59:27 | 362 | 3,955.50 | CHIX | 08:59:27 | 441 | 3,957.00 | CHIX | 09:01:11 | 456 | 3,956.00 | CHIX | 09:03:25 | 456 | 3,962.00 | CHIX | 09:07:28 | 513 | 3,932.50 | LSE | 08:06:57 | 526 | 3,933.50 | LSE | 08:06:57 | 303 | 3,939.00 | LSE | 08:09:06 | 149 | 3,939.00 | LSE | 08:09:06 | 490 | 3,938.50 | LSE | 08:09:06 | 497 | 3,939.50 | LSE | 08:10:03 | 549 | 3,940.00 | LSE | 08:10:03 | 489 | 3,943.50 | LSE | 08:10:41 | 485 | 3,943.50 | LSE | 08:10:41 | 811 | 3,944.00 | LSE | 08:10:41 | 29 | 3,944.00 | LSE | 08:10:41 | 520 | 3,943.00 | LSE | 08:10:52 | 549 | 3,943.00 | LSE | 08:10:52 | 527 | 3,950.00 | LSE | 08:11:38 | 540 | 3,950.00 | LSE | 08:11:38 | 600 | 3,950.50 | LSE | 08:11:38 | 204 | 3,950.50 | LSE | 08:11:38 | 530 | 3,948.00 | LSE | 08:11:57 | 569 | 3,949.50 | LSE | 08:11:57 | 484 | 3,946.50 | LSE | 08:11:59 | 452 | 3,945.50 | LSE | 08:12:33 | 456 | 3,946.50 | LSE | 08:14:27 | 511 | 3,946.50 | LSE | 08:14:27 | 87 | 3,946.50 | LSE | 08:14:53 | 240 | 3,947.00 | LSE | 08:15:42 | 234 | 3,947.00 | LSE | 08:15:42 | 586 | 3,947.50 | LSE | 08:15:42 | 448 | 3,947.50 | LSE | 08:15:42 | 32 | 3,949.00 | LSE | 08:16:46 | 418 | 3,949.00 | LSE | 08:16:46 | 469 | 3,949.00 | LSE | 08:16:46 | 542 | 3,953.00 | LSE | 08:18:54 | 460 | 3,954.00 | LSE | 08:19:30 | 57 | 3,954.00 | LSE | 08:19:30 | 527 | 3,953.00 | LSE | 08:19:36 | 456 | 3,952.50 | LSE | 08:20:04 | 537 | 3,951.50 | LSE | 08:20:47 | 566 | 3,951.50 | LSE | 08:21:47 | 473 | 3,951.50 | LSE | 08:22:07 | 493 | 3,951.00 | LSE | 08:22:14 | 547 | 3,950.00 | LSE | 08:22:21 | 52 | 3,953.00 | LSE | 08:24:05 | 150 | 3,953.00 | LSE | 08:24:05 | 73 | 3,953.00 | LSE | 08:24:10 | 150 | 3,953.00 | LSE | 08:24:10 | 18 | 3,953.00 | LSE | 08:24:10 | 486 | 3,952.50 | LSE | 08:24:21 | 447 | 3,952.50 | LSE | 08:24:21 | 162 | 3,954.00 | LSE | 08:24:58 | 374 | 3,954.00 | LSE | 08:24:58 | 371 | 3,957.00 | LSE | 08:25:35 | 123 | 3,957.00 | LSE | 08:25:35 | 529 | 3,957.00 | LSE | 08:25:35 | 453 | 3,956.50 | LSE | 08:25:39 | 19 | 3,956.50 | LSE | 08:25:39 | 528 | 3,956.00 | LSE | 08:25:48 | 509 | 3,956.00 | LSE | 08:25:48 | 14 | 3,959.50 | LSE | 08:27:05 | 480 | 3,959.50 | LSE | 08:27:05 | 538 | 3,965.00 | LSE | 08:27:59 | 339 | 3,965.50 | LSE | 08:28:24 | 150 | 3,965.50 | LSE | 08:28:24 | 534 | 3,966.00 | LSE | 08:28:24 | 536 | 3,966.00 | LSE | 08:29:03 | 444 | 3,966.00 | LSE | 08:29:03 | 147 | 3,969.50 | LSE | 08:31:01 | 348 | 3,969.50 | LSE | 08:31:01 | 468 | 3,969.00 | LSE | 08:31:13 | 171 | 3,971.00 | LSE | 08:31:57 | 329 | 3,971.00 | LSE | 08:31:57 | 515 | 3,970.00 | LSE | 08:32:24 | 517 | 3,970.00 | LSE | 08:32:24 | 38 | 3,970.00 | LSE | 08:32:57 | 43 | 3,970.00 | LSE | 08:32:57 | 389 | 3,970.00 | LSE | 08:32:57 | 116 | 3,970.00 | LSE | 08:33:41 | 35 | 3,972.00 | LSE | 08:34:29 | 449 | 3,972.00 | LSE | 08:34:29 | 462 | 3,971.50 | LSE | 08:34:42 | 488 | 3,966.50 | LSE | 08:35:32 | 18 | 3,966.00 | LSE | 08:35:42 | 467 | 3,966.00 | LSE | 08:35:42 | 497 | 3,966.50 | LSE | 08:36:17 | 501 | 3,968.00 | LSE | 08:37:08 | 210 | 3,967.00 | LSE | 08:37:12 | 273 | 3,967.00 | LSE | 08:37:12 | 534 | 3,967.00 | LSE | 08:39:00 | 527 | 3,967.00 | LSE | 08:39:00 | 480 | 3,967.00 | LSE | 08:39:00 | 480 | 3,966.00 | LSE | 08:40:08 | 65 | 3,966.00 | LSE | 08:40:08 | 497 | 3,965.00 | LSE | 08:41:21 | 478 | 3,965.50 | LSE | 08:41:21 | 528 | 3,960.50 | LSE | 08:41:56 | 177 | 3,960.00 | LSE | 08:44:25 | 492 | 3,960.00 | LSE | 08:44:36 | 292 | 3,960.00 | LSE | 08:44:36 | 116 | 3,960.00 | LSE | 08:45:05 | 342 | 3,960.00 | LSE | 08:45:05 | 535 | 3,959.50 | LSE | 08:45:14 | 111 | 3,957.50 | LSE | 08:46:31 | 388 | 3,957.50 | LSE | 08:46:31 | 129 | 3,955.00 | LSE | 08:47:43 | 474 | 3,956.50 | LSE | 08:48:27 | 461 | 3,956.00 | LSE | 08:48:56 | 465 | 3,954.00 | LSE | 08:49:54 | 60 | 3,954.00 | LSE | 08:49:54 | 307 | 3,959.50 | LSE | 08:51:41 | 150 | 3,959.50 | LSE | 08:51:41 | 706 | 3,959.50 | LSE | 08:52:10 | 144 | 3,959.00 | LSE | 08:52:14 | 238 | 3,959.00 | LSE | 08:52:14 | 256 | 3,959.00 | LSE | 08:52:15 | 71 | 3,959.00 | LSE | 08:52:15 | 150 | 3,959.50 | LSE | 08:52:15 | 33 | 3,959.50 | LSE | 08:52:15 | 50 | 3,959.50 | LSE | 08:52:15 | 33 | 3,959.50 | LSE | 08:52:15 | 50 | 3,959.50 | LSE | 08:52:15 | 50 | 3,959.50 | LSE | 08:52:15 | 73 | 3,959.50 | LSE | 08:52:15 | 487 | 3,958.00 | LSE | 08:52:16 | 483 | 3,959.50 | LSE | 08:53:12 | 471 | 3,959.00 | LSE | 08:53:16 | 491 | 3,956.50 | LSE | 08:53:49 | 17 | 3,955.00 | LSE | 08:54:20 | 93 | 3,955.00 | LSE | 08:54:20 | 43 | 3,955.00 | LSE | 08:54:20 | 390 | 3,955.00 | LSE | 08:54:20 | 527 | 3,954.00 | LSE | 08:55:07 | 501 | 3,954.50 | LSE | 08:55:07 | 7 | 3,953.50 | LSE | 08:57:00 | 82 | 3,953.50 | LSE | 08:57:00 | 452 | 3,953.50 | LSE | 08:57:00 | 459 | 3,952.00 | LSE | 08:58:00 | 524 | 3,955.00 | LSE | 08:58:39 | 510 | 3,955.00 | LSE | 09:00:06 | 161 | 3,957.00 | LSE | 09:01:11 | 311 | 3,957.00 | LSE | 09:01:11 | 460 | 3,956.50 | LSE | 09:01:21 | 501 | 3,956.50 | LSE | 09:03:00 | 516 | 3,956.00 | LSE | 09:03:25 | 50 | 3,958.00 | LSE | 09:04:21 | 50 | 3,958.00 | LSE | 09:04:21 | 190 | 3,958.00 | LSE | 09:04:21 | 138 | 3,958.00 | LSE | 09:04:35 | 502 | 3,960.00 | LSE | 09:05:35 | 471 | 3,959.50 | LSE | 09:06:05 | 491 | 3,958.50 | LSE | 09:06:13 | 387 | 3,962.00 | LSE | 09:07:28 | 150 | 3,962.00 | LSE | 09:07:28 | 498 | 3,962.00 | LSE | 09:07:28 | 56 | 3,959.00 | LSE | 09:09:16 | 67 | 3,959.00 | LSE | 09:09:16 | 38 | 3,959.00 | LSE | 09:09:16 | 107 | 3,959.00 | LSE | 09:09:16 | 54 | 3,959.00 | LSE | 09:09:16 | 123 | 3,959.00 | LSE | 09:09:16 | 494 | 3,959.50 | LSE | 09:09:16 | 550 | 3,956.50 | LSE | 09:11:00 | 1 | 3,959.50 | LSE | 09:12:34 | 451 | 3,959.50 | LSE | 09:12:34 | 461 | 3,960.50 | LSE | 09:13:13 | 284 | 3,960.00 | LSE | 09:13:54 | 212 | 3,960.00 | LSE | 09:13:54 | 124 | 3,959.00 | LSE | 09:15:44 | 54 | 3,959.00 | LSE | 09:15:44 | 140 | 3,959.00 | LSE | 09:15:44 | 124 | 3,959.00 | LSE | 09:15:44 | 474 | 3,958.50 | LSE | 09:16:01 | 505 | 3,958.50 | LSE | 09:18:16 | 526 | 3,958.50 | LSE | 09:18:16 | 465 | 3,957.50 | LSE | 09:20:46 | 376 | 3,959.00 | LSE | 09:22:13 | 98 | 3,959.00 | LSE | 09:22:13 | 478 | 3,959.50 | LSE | 09:23:18 | 444 | 3,958.50 | LSE | 09:23:42 | 549 | 3,959.00 | LSE | 09:25:10 | 272 | 3,955.00 | LSE | 09:26:23 | 233 | 3,955.00 | LSE | 09:26:23 | 508 | 3,954.50 | LSE | 09:26:27 | 517 | 3,952.00 | LSE | 09:28:05 | 461 | 3,952.50 | LSE | 09:28:56 | 11 | 3,952.50 | LSE | 09:28:56 | 472 | 3,953.00 | LSE | 09:29:33 | 500 | 3,949.50 | LSE | 09:30:36 | 340 | 3,948.00 | LSE | 09:31:39 | 100 | 3,948.00 | LSE | 09:31:39 | 26 | 3,948.00 | LSE | 09:31:39 | 540 | 3,947.50 | LSE | 09:33:01 | 512 | 3,948.00 | LSE | 09:33:26 | 445 | 3,946.00 | LSE | 09:34:47 | 106 | 3,946.00 | LSE | 09:34:47 | 348 | 3,945.00 | LSE | 09:36:40 | 146 | 3,945.00 | LSE | 09:36:40 | 255 | 3,944.00 | LSE | 09:36:55 | 277 | 3,944.00 | LSE | 09:36:55 | 518 | 3,941.50 | LSE | 09:38:37 | 489 | 3,941.00 | LSE | 09:39:33 | 445 | 3,938.00 | LSE | 09:41:09 | 556 | 3,939.50 | LSE | 09:42:34 | 534 | 3,938.50 | LSE | 09:42:35 | 458 | 3,940.00 | LSE | 09:44:17 | 30 | 3,938.50 | LSE | 09:44:33 | 420 | 3,938.50 | LSE | 09:44:35 | 640 | 3,938.50 | LSE | 09:45:32 | 274 | 3,938.00 | LSE | 09:45:33 | 170 | 3,938.00 | LSE | 09:45:33 | 544 | 3,937.50 | LSE | 09:45:34 | 170 | 3,943.00 | LSE | 09:48:26 | 679 | 3,943.00 | LSE | 09:48:26 | 85 | 3,943.00 | LSE | 09:48:26 | 585 | 3,943.00 | LSE | 09:48:26 | 456 | 3,943.00 | LSE | 09:49:03 | 511 | 3,944.50 | LSE | 09:50:25 | 511 | 3,943.50 | LSE | 09:50:36 | 457 | 3,944.00 | LSE | 09:51:51 | 463 | 3,945.00 | LSE | 09:52:44 | 541 | 3,945.50 | LSE | 09:55:04 | 170 | 3,946.00 | LSE | 09:55:52 | 369 | 3,946.00 | LSE | 09:55:52 | 447 | 3,946.00 | LSE | 09:55:52 | 516 | 3,941.00 | LSE | 09:58:29 | 473 | 3,940.50 | LSE | 09:58:45 | 578 | 3,941.00 | LSE | 10:00:01 | 344 | 3,941.00 | LSE | 10:00:18 | 190 | 3,941.00 | LSE | 10:00:18 | 516 | 3,940.50 | LSE | 10:00:31 | 42 | 3,940.00 | LSE | 10:03:04 | 486 | 3,940.00 | LSE | 10:03:04 | 488 | 3,937.50 | LSE | 10:04:03 | 527 | 3,935.50 | LSE | 10:05:17 | 480 | 3,936.00 | LSE | 10:06:24 | 515 | 3,937.00 | LSE | 10:07:48 | 481 | 3,939.00 | LSE | 10:10:08 | 520 | 3,938.00 | LSE | 10:10:15 | 416 | 3,940.50 | LSE | 10:12:28 | 45 | 3,940.50 | LSE | 10:12:28 | 88 | 3,942.00 | LSE | 10:14:55 | 390 | 3,942.00 | LSE | 10:14:55 | 466 | 3,941.50 | LSE | 10:15:22 | 530 | 3,940.50 | LSE | 10:15:25 | 226 | 3,944.50 | LSE | 10:20:00 | 218 | 3,944.50 | LSE | 10:20:00 | 545 | 3,944.50 | LSE | 10:20:00 | 522 | 3,943.00 | LSE | 10:21:00 | 458 | 3,942.50 | LSE | 10:21:20 | 492 | 3,941.50 | LSE | 10:22:41 | 308 | 3,941.50 | LSE | 10:22:41 | 112 | 3,941.50 | LSE | 10:22:41 | 35 | 3,941.50 | LSE | 10:22:41 | 543 | 3,940.00 | LSE | 10:22:48 | 52 | 3,940.00 | LSE | 10:23:31 | 50 | 3,940.00 | LSE | 10:23:31 | 50 | 3,940.00 | LSE | 10:23:31 | 50 | 3,940.00 | LSE | 10:23:31 | 82 | 3,940.00 | LSE | 10:23:31 | 108 | 3,940.00 | LSE | 10:23:31 | 150 | 3,940.00 | LSE | 10:23:31 | 497 | 3,939.00 | LSE | 10:25:00 | 549 | 3,939.00 | LSE | 10:25:00 | 541 | 3,938.00 | LSE | 10:25:27 | 319 | 3,941.50 | LSE | 10:26:39 | 210 | 3,941.50 | LSE | 10:26:39 | 464 | 3,942.00 | LSE | 10:28:01 | 288 | 3,941.50 | LSE | 10:28:18 | 226 | 3,941.50 | LSE | 10:28:18 | 552 | 3,940.50 | LSE | 10:28:51 | 15 | 3,944.50 | LSE | 10:31:50 | 89 | 3,945.00 | LSE | 10:32:42 | 357 | 3,945.00 | LSE | 10:32:43 | 469 | 3,945.00 | LSE | 10:32:43 | 346 | 3,944.50 | LSE | 10:33:25 | 170 | 3,944.50 | LSE | 10:33:25 | 449 | 3,944.50 | LSE | 10:33:25 | 323 | 3,944.00 | LSE | 10:34:23 | 539 | 3,947.00 | LSE | 10:36:22 | 457 | 3,947.50 | LSE | 10:36:22 | 110 | 3,946.00 | LSE | 10:37:40 | 50 | 3,946.00 | LSE | 10:37:40 | 50 | 3,946.00 | LSE | 10:37:40 | 50 | 3,946.00 | LSE | 10:37:40 | 50 | 3,946.00 | LSE | 10:37:40 | 150 | 3,946.00 | LSE | 10:37:40 | 536 | 3,945.50 | LSE | 10:39:55 | 462 | 3,945.00 | LSE | 10:40:08 | 492 | 3,945.00 | LSE | 10:40:36 | 498 | 3,943.50 | LSE | 10:41:00 | 13 | 3,945.00 | LSE | 10:42:09 | 536 | 3,945.00 | LSE | 10:42:14 | 540 | 3,946.00 | LSE | 10:43:25 | 473 | 3,946.00 | LSE | 10:44:45 | 479 | 3,945.00 | LSE | 10:45:16 | 445 | 3,944.50 | LSE | 10:46:39 | 50 | 3,947.50 | LSE | 10:49:06 | 150 | 3,947.50 | LSE | 10:49:06 | 50 | 3,947.50 | LSE | 10:49:06 | 127 | 3,947.50 | LSE | 10:49:06 | 50 | 3,947.50 | LSE | 10:49:06 | 50 | 3,947.50 | LSE | 10:49:06 | 543 | 3,947.50 | LSE | 10:49:06 | 432 | 3,948.50 | LSE | 10:50:03 | 69 | 3,948.50 | LSE | 10:50:03 | 531 | 3,948.00 | LSE | 10:50:28 | 498 | 3,950.00 | LSE | 10:53:17 | 50 | 3,949.50 | LSE | 10:53:23 | 150 | 3,949.50 | LSE | 10:53:23 | 233 | 3,949.50 | LSE | 10:53:23 | 50 | 3,949.50 | LSE | 10:53:23 | 50 | 3,949.50 | LSE | 10:53:23 | 103 | 3,949.50 | LSE | 10:53:23 | 372 | 3,949.50 | LSE | 10:53:23 | 540 | 3,949.50 | LSE | 10:54:52 | 511 | 3,949.50 | LSE | 10:55:47 | 164 | 3,949.50 | LSE | 10:57:20 | 317 | 3,949.50 | LSE | 10:57:25 | 3 | 3,949.50 | LSE | 10:57:26 | 455 | 3,952.00 | LSE | 10:59:43 | 488 | 3,951.50 | LSE | 10:59:52 | 457 | 3,951.00 | LSE | 10:59:59 | 50 | 3,951.50 | LSE | 11:00:48 | 150 | 3,951.50 | LSE | 11:00:48 | 75 | 3,951.50 | LSE | 11:00:48 | 50 | 3,951.50 | LSE | 11:00:48 | 68 | 3,951.50 | LSE | 11:00:48 | 50 | 3,951.50 | LSE | 11:00:48 | 427 | 3,951.00 | LSE | 11:00:48 | 19 | 3,951.00 | LSE | 11:00:48 | 429 | 3,952.00 | LSE | 11:02:03 | 108 | 3,952.00 | LSE | 11:02:03 | 526 | 3,951.00 | LSE | 11:02:37 | 24 | 3,951.00 | LSE | 11:02:37 | 526 | 3,949.50 | LSE | 11:04:00 | 64 | 3,952.00 | LSE | 11:04:46 | 220 | 3,952.00 | LSE | 11:04:46 | 204 | 3,952.00 | LSE | 11:05:28 | 547 | 3,951.00 | LSE | 11:05:38 | 545 | 3,950.50 | LSE | 11:09:07 | 446 | 3,950.00 | LSE | 11:09:31 | 504 | 3,950.00 | LSE | 11:11:20 | 379 | 3,949.50 | LSE | 11:13:02 | 64 | 3,949.50 | LSE | 11:13:02 | 462 | 3,949.00 | LSE | 11:13:09 | 537 | 3,949.50 | LSE | 11:14:53 | 527 | 3,950.00 | LSE | 11:15:40 | 491 | 3,951.50 | LSE | 11:16:40 | 485 | 3,954.50 | LSE | 11:18:26 | 1 | 3,954.50 | LSE | 11:19:00 | 537 | 3,954.50 | LSE | 11:19:00 | 66 | 3,956.50 | LSE | 11:21:17 | 118 | 3,956.50 | LSE | 11:21:17 | 114 | 3,959.00 | LSE | 11:22:55 | 480 | 3,959.00 | LSE | 11:22:55 | 576 | 3,958.50 | LSE | 11:22:57 | 485 | 3,958.00 | LSE | 11:23:25 | 319 | 3,961.50 | LSE | 11:26:36 | 50 | 3,961.50 | LSE | 11:26:36 | 150 | 3,961.50 | LSE | 11:26:36 | 534 | 3,961.50 | LSE | 11:26:36 | 69 | 3,959.50 | LSE | 11:26:58 | 400 | 3,959.50 | LSE | 11:26:58 | 14 | 3,959.50 | LSE | 11:26:58 | 123 | 3,960.50 | LSE | 11:28:30 | 384 | 3,960.50 | LSE | 11:28:30 | 113 | 3,960.00 | LSE | 11:28:37 | 6 | 3,961.50 | LSE | 11:29:40 | 507 | 3,961.50 | LSE | 11:29:40 | 188 | 3,965.00 | LSE | 11:31:31 | 286 | 3,965.00 | LSE | 11:31:31 | 485 | 3,965.00 | LSE | 11:32:50 | 506 | 3,964.50 | LSE | 11:33:34 | 50 | 3,962.50 | LSE | 11:34:56 | 450 | 3,962.50 | LSE | 11:35:14 | 511 | 3,961.50 | LSE | 11:36:30 | 266 | 3,960.50 | LSE | 11:37:35 | 202 | 3,960.50 | LSE | 11:37:35 | 387 | 3,959.00 | LSE | 11:38:04 | 159 | 3,959.00 | LSE | 11:38:04 | 489 | 3,957.00 | LSE | 11:39:09 | 297 | 3,959.50 | LSE | 11:42:41 | 487 | 3,960.00 | LSE | 11:42:41 | 424 | 3,959.50 | LSE | 11:42:44 | 25 | 3,959.50 | LSE | 11:42:44 | 251 | 3,959.50 | LSE | 11:42:44 | 460 | 3,961.50 | LSE | 11:45:50 | 113 | 3,962.50 | LSE | 11:48:31 | 214 | 3,962.50 | LSE | 11:48:31 | 123 | 3,962.50 | LSE | 11:48:31 | 656 | 3,964.50 | LSE | 11:49:31 | 125 | 3,967.00 | LSE | 11:50:09 | 345 | 3,967.00 | LSE | 11:50:09 | 485 | 3,966.50 | LSE | 11:50:34 | 484 | 3,966.50 | LSE | 11:50:34 | 540 | 3,965.00 | LSE | 11:52:22 | 480 | 3,966.00 | LSE | 11:54:02 | 550 | 3,966.00 | LSE | 11:54:59 | 463 | 3,964.50 | LSE | 11:56:33 | 416 | 3,965.00 | LSE | 11:58:29 | 92 | 3,965.00 | LSE | 11:58:29 | 577 | 3,965.50 | LSE | 11:59:22 | 50 | 3,966.50 | LSE | 12:00:21 | 105 | 3,966.50 | LSE | 12:00:21 | 50 | 3,966.50 | LSE | 12:00:21 | 50 | 3,966.50 | LSE | 12:00:21 | 50 | 3,966.50 | LSE | 12:00:21 | 150 | 3,966.50 | LSE | 12:00:21 | 12 | 3,966.50 | LSE | 12:00:21 | 180 | 3,967.00 | LSE | 12:01:06 | 50 | 3,967.00 | LSE | 12:01:06 | 50 | 3,967.00 | LSE | 12:01:06 | 50 | 3,967.00 | LSE | 12:01:06 | 150 | 3,967.00 | LSE | 12:01:06 | 80 | 3,967.00 | LSE | 12:01:06 | 484 | 3,967.00 | LSE | 12:01:06 | 404 | 3,966.00 | LSE | 12:01:42 | 111 | 3,966.00 | LSE | 12:01:42 | 63 | 3,970.50 | LSE | 12:06:14 | 230 | 3,970.50 | LSE | 12:06:14 | 50 | 3,970.00 | LSE | 12:06:19 | 126 | 3,970.00 | LSE | 12:06:19 | 50 | 3,970.00 | LSE | 12:06:19 | 105 | 3,970.00 | LSE | 12:06:19 | 150 | 3,970.00 | LSE | 12:06:19 | 50 | 3,970.00 | LSE | 12:06:19 | 543 | 3,970.00 | LSE | 12:06:19 | 512 | 3,970.00 | LSE | 12:06:19 | 484 | 3,969.00 | LSE | 12:07:44 | 524 | 3,969.00 | LSE | 12:09:04 | 476 | 3,971.00 | LSE | 12:11:13 | 50 | 3,970.50 | LSE | 12:11:35 | 50 | 3,970.50 | LSE | 12:11:35 | 150 | 3,970.50 | LSE | 12:11:35 | 67 | 3,970.50 | LSE | 12:11:35 | 50 | 3,970.50 | LSE | 12:11:35 | 50 | 3,970.50 | LSE | 12:11:35 | 50 | 3,970.50 | LSE | 12:11:35 | 490 | 3,970.50 | LSE | 12:11:35 | 526 | 3,964.00 | LSE | 13:21:24 | 105 | 3,962.50 | LSE | 13:23:28 | 150 | 3,962.50 | LSE | 13:23:28 | 50 | 3,962.50 | LSE | 13:23:28 | 148 | 3,962.50 | LSE | 13:23:28 | 539 | 3,962.50 | LSE | 13:24:06 | 50 | 3,962.50 | LSE | 13:25:22 | 424 | 3,962.50 | LSE | 13:25:22 | 160 | 3,962.00 | LSE | 13:27:15 | 64 | 3,962.00 | LSE | 13:27:15 | 51 | 3,962.50 | LSE | 13:27:50 | 214 | 3,962.50 | LSE | 13:27:50 | 107 | 3,962.50 | LSE | 13:27:50 | 99 | 3,962.50 | LSE | 13:27:50 | 545 | 3,963.50 | LSE | 13:30:00 | 532 | 3,962.50 | LSE | 13:31:46 | 150 | 3,965.00 | LSE | 13:34:06 | 180 | 3,965.00 | LSE | 13:34:06 | 180 | 3,965.00 | LSE | 13:34:06 | 493 | 3,965.00 | LSE | 13:34:06 | 224 | 3,965.00 | LSE | 13:34:06 | 232 | 3,965.00 | LSE | 13:34:06 | 271 | 3,967.50 | LSE | 13:38:10 | 13 | 3,967.50 | LSE | 13:38:10 | 13 | 3,967.50 | LSE | 13:38:10 | 153 | 3,967.50 | LSE | 13:38:10 | 491 | 3,969.50 | LSE | 13:39:14 | 325 | 3,971.00 | LSE | 13:41:56 | 181 | 3,971.00 | LSE | 13:41:56 | 400 | 3,970.50 | LSE | 13:42:41 | 133 | 3,970.50 | LSE | 13:42:41 | 523 | 3,968.00 | LSE | 13:46:24 | 31 | 3,969.00 | LSE | 13:48:51 | 386 | 3,969.00 | LSE | 13:48:51 | 89 | 3,969.00 | LSE | 13:48:51 | 271 | 3,969.00 | LSE | 13:51:45 | 265 | 3,969.00 | LSE | 13:51:45 | 154 | 3,967.50 | LSE | 13:53:40 | 351 | 3,967.50 | LSE | 13:53:40 | 464 | 3,966.00 | LSE | 13:56:22 | 200 | 3,965.00 | LSE | 13:59:44 | 300 | 3,965.00 | LSE | 13:59:44 | 505 | 3,964.50 | LSE | 14:00:10 | 456 | 3,966.00 | LSE | 14:00:49 | 446 | 3,964.00 | LSE | 14:02:44 | 508 | 3,963.50 | LSE | 14:04:02 | 77 | 3,967.50 | LSE | 14:08:16 | 394 | 3,967.50 | LSE | 14:08:16 | 479 | 3,968.00 | LSE | 14:08:49 | 458 | 3,967.50 | LSE | 14:08:54 | 469 | 3,969.50 | LSE | 14:10:11 | 90 | 3,972.00 | LSE | 14:11:40 | 200 | 3,972.00 | LSE | 14:11:40 | 150 | 3,971.50 | LSE | 14:11:40 | 50 | 3,971.50 | LSE | 14:11:40 | 451 | 3,971.50 | LSE | 14:11:40 | 481 | 3,971.50 | LSE | 14:13:16 | 513 | 3,969.50 | LSE | 14:15:35 | 493 | 3,972.50 | LSE | 14:19:40 | 547 | 3,971.50 | LSE | 14:19:41 | 377 | 3,971.00 | LSE | 14:20:17 | 148 | 3,971.00 | LSE | 14:20:27 | 358 | 3,970.00 | LSE | 14:21:08 | 534 | 3,971.50 | LSE | 14:21:43 | 508 | 3,971.00 | LSE | 14:21:46 | 486 | 3,971.00 | LSE | 14:22:14 | 437 | 3,972.00 | LSE | 14:22:45 | 107 | 3,972.00 | LSE | 14:22:45 | 507 | 3,970.50 | LSE | 14:23:12 | 500 | 3,969.50 | LSE | 14:23:51 | 209 | 3,968.50 | LSE | 14:24:23 | 247 | 3,968.50 | LSE | 14:24:23 | 95 | 3,968.00 | LSE | 14:24:57 | 401 | 3,968.00 | LSE | 14:24:59 | 37 | 3,967.00 | LSE | 14:26:28 | 491 | 3,967.00 | LSE | 14:26:28 | 512 | 3,967.00 | LSE | 14:27:11 | 444 | 3,966.00 | LSE | 14:28:17 | 178 | 3,966.00 | LSE | 14:29:55 | 366 | 3,966.00 | LSE | 14:29:55 | 163 | 3,965.50 | LSE | 14:29:59 | 15 | 3,965.50 | LSE | 14:29:59 | 24 | 3,965.50 | LSE | 14:29:59 | 50 | 3,965.50 | LSE | 14:29:59 | 73 | 3,965.50 | LSE | 14:29:59 | 50 | 3,965.50 | LSE | 14:29:59 | 150 | 3,965.50 | LSE | 14:29:59 | 446 | 3,965.50 | LSE | 14:29:59 | 89 | 3,965.50 | LSE | 14:29:59 | 42 | 3,964.50 | LSE | 14:30:01 | 100 | 3,964.50 | LSE | 14:30:01 | 405 | 3,964.50 | LSE | 14:30:01 | 231 | 3,964.00 | LSE | 14:30:02 | 309 | 3,964.00 | LSE | 14:30:02 | 150 | 3,968.00 | LSE | 14:30:26 | 200 | 3,968.00 | LSE | 14:30:26 | 64 | 3,968.00 | LSE | 14:30:26 | 481 | 3,968.00 | LSE | 14:30:26 | 445 | 3,967.50 | LSE | 14:30:32 | 506 | 3,967.50 | LSE | 14:30:33 | 5 | 3,967.50 | LSE | 14:30:33 | 530 | 3,967.50 | LSE | 14:30:50 | 548 | 3,966.50 | LSE | 14:30:59 | 191 | 3,970.00 | LSE | 14:31:27 | 339 | 3,970.00 | LSE | 14:31:27 | 441 | 3,972.00 | LSE | 14:32:02 | 19 | 3,972.00 | LSE | 14:32:14 | 450 | 3,971.50 | LSE | 14:32:31 | 551 | 3,972.00 | LSE | 14:33:00 | 535 | 3,976.00 | LSE | 14:35:13 | 133 | 3,975.50 | LSE | 14:35:15 | 100 | 3,975.50 | LSE | 14:35:15 | 489 | 3,977.50 | LSE | 14:35:49 | 529 | 3,977.00 | LSE | 14:35:56 | 132 | 3,976.50 | LSE | 14:36:45 | 380 | 3,976.50 | LSE | 14:36:45 | 40 | 3,976.50 | LSE | 14:36:45 | 529 | 3,975.50 | LSE | 14:37:15 | 490 | 3,976.00 | LSE | 14:38:01 | 478 | 3,973.00 | LSE | 14:38:55 | 462 | 3,975.00 | LSE | 14:40:02 | 533 | 3,977.50 | LSE | 14:41:07 | 513 | 3,977.00 | LSE | 14:41:19 | 251 | 3,976.50 | LSE | 14:42:12 | 212 | 3,976.50 | LSE | 14:42:12 | 97 | 3,978.50 | LSE | 14:42:50 | 65 | 3,978.50 | LSE | 14:42:50 | 162 | 3,978.50 | LSE | 14:42:50 | 150 | 3,978.50 | LSE | 14:42:50 | 522 | 3,979.00 | LSE | 14:43:29 | 548 | 3,978.50 | LSE | 14:44:18 | 38 | 3,979.00 | LSE | 14:45:32 | 150 | 3,979.00 | LSE | 14:45:32 | 73 | 3,979.00 | LSE | 14:45:32 | 50 | 3,979.00 | LSE | 14:45:32 | 180 | 3,979.00 | LSE | 14:45:32 | 444 | 3,979.00 | LSE | 14:45:32 | 150 | 3,977.50 | LSE | 14:46:14 | 472 | 3,976.50 | LSE | 14:46:43 | 511 | 3,976.00 | LSE | 14:47:37 | 108 | 3,976.00 | LSE | 14:48:14 | 385 | 3,976.00 | LSE | 14:48:17 | 463 | 3,976.00 | LSE | 14:48:52 | 65 | 3,976.00 | LSE | 14:48:52 | 297 | 3,974.50 | LSE | 14:50:11 | 147 | 3,974.50 | LSE | 14:50:25 | 100 | 3,974.50 | LSE | 14:50:33 | 211 | 3,974.50 | LSE | 14:50:33 | 8 | 3,974.50 | LSE | 14:50:35 | 38 | 3,974.50 | LSE | 14:50:35 | 58 | 3,974.50 | LSE | 14:50:35 | 100 | 3,974.50 | LSE | 14:50:35 | 300 | 3,978.00 | LSE | 14:51:22 | 50 | 3,979.50 | LSE | 14:51:55 | 150 | 3,979.50 | LSE | 14:51:55 | 524 | 3,980.00 | LSE | 14:52:11 | 484 | 3,979.50 | LSE | 14:52:13 | 253 | 3,979.50 | LSE | 14:52:25 | 242 | 3,979.50 | LSE | 14:52:25 | 547 | 3,981.50 | LSE | 14:53:25 | 488 | 3,988.00 | LSE | 14:55:20 | 430 | 3,987.50 | LSE | 14:55:22 | 26 | 3,987.50 | LSE | 14:55:22 | 514 | 3,987.00 | LSE | 14:55:27 | 26 | 3,987.00 | LSE | 14:55:27 | 196 | 3,986.00 | LSE | 14:56:20 | 142 | 3,986.00 | LSE | 14:56:20 | 142 | 3,986.00 | LSE | 14:56:20 | 469 | 3,984.50 | LSE | 14:57:50 | 443 | 3,983.50 | LSE | 14:58:12 | 520 | 3,983.00 | LSE | 14:59:09 | 330 | 3,983.00 | LSE | 15:00:33 | 12 | 3,983.00 | LSE | 15:00:38 | 130 | 3,983.00 | LSE | 15:00:38 | 37 | 3,981.50 | LSE | 15:01:09 | 447 | 3,981.50 | LSE | 15:01:09 | 513 | 3,981.00 | LSE | 15:01:48 | 473 | 3,981.00 | LSE | 15:02:48 | 519 | 3,982.50 | LSE | 15:03:52 | 476 | 3,982.50 | LSE | 15:03:52 | 100 | 3,982.50 | LSE | 15:03:52 | 330 | 3,982.50 | LSE | 15:03:52 | 80 | 3,982.50 | LSE | 15:03:52 | 477 | 3,982.00 | LSE | 15:05:00 | 67 | 3,981.50 | LSE | 15:05:27 | 449 | 3,981.50 | LSE | 15:05:28 | 518 | 3,981.50 | LSE | 15:06:23 | 162 | 3,979.00 | LSE | 15:07:08 | 244 | 3,979.00 | LSE | 15:07:08 | 115 | 3,979.00 | LSE | 15:07:08 | 75 | 3,977.50 | LSE | 15:08:41 | 392 | 3,977.50 | LSE | 15:08:41 | 453 | 3,977.00 | LSE | 15:09:04 | 473 | 3,975.00 | LSE | 15:10:29 | 380 | 3,975.50 | LSE | 15:11:15 | 162 | 3,975.50 | LSE | 15:11:15 | 467 | 3,973.50 | LSE | 15:11:34 | 303 | 3,976.50 | LSE | 15:12:47 | 50 | 3,976.50 | LSE | 15:12:47 | 50 | 3,976.50 | LSE | 15:12:47 | 147 | 3,976.50 | LSE | 15:12:47 | 108 | 3,975.00 | LSE | 15:13:58 | 340 | 3,975.00 | LSE | 15:13:58 | 477 | 3,973.00 | LSE | 15:14:43 | 533 | 3,973.50 | LSE | 15:16:30 | 520 | 3,972.00 | LSE | 15:17:27 | 543 | 3,972.50 | LSE | 15:18:03 | 15 | 3,972.00 | LSE | 15:19:06 | 117 | 3,972.00 | LSE | 15:19:06 | 410 | 3,972.00 | LSE | 15:19:06 | 552 | 3,974.00 | LSE | 15:20:01 | 320 | 3,975.50 | LSE | 15:20:57 | 193 | 3,975.50 | LSE | 15:20:57 | 539 | 3,976.50 | LSE | 15:22:32 | 480 | 3,976.50 | LSE | 15:23:34 | 515 | 3,977.00 | LSE | 15:24:31 | 493 | 3,977.50 | LSE | 15:25:44 | 105 | 3,979.50 | LSE | 15:27:22 | 104 | 3,979.50 | LSE | 15:27:22 | 284 | 3,979.50 | LSE | 15:27:22 | 62 | 3,983.00 | LSE | 15:28:17 | 5 | 3,983.00 | LSE | 15:28:17 | 480 | 3,983.00 | LSE | 15:28:26 | 469 | 3,985.00 | LSE | 15:30:04 | 538 | 3,985.00 | LSE | 15:30:04 | 486 | 3,986.50 | LSE | 15:31:33 | 488 | 3,987.50 | LSE | 15:32:20 | 551 | 3,988.00 | LSE | 15:33:15 | 520 | 3,988.00 | LSE | 15:33:44 | 276 | 3,991.50 | LSE | 15:35:43 | 468 | 3,992.00 | LSE | 15:36:04 | 3 | 3,991.50 | LSE | 15:36:37 | 488 | 3,991.50 | LSE | 15:36:37 | 181 | 3,992.50 | LSE | 15:37:31 | 263 | 3,992.50 | LSE | 15:37:31 | 138 | 3,990.50 | LSE | 15:38:06 | 397 | 3,990.50 | LSE | 15:38:06 | 469 | 3,989.50 | LSE | 15:39:12 | 53 | 3,989.50 | LSE | 15:39:12 | 325 | 3,987.50 | LSE | 15:40:25 | 150 | 3,987.50 | LSE | 15:40:25 | |