21 September 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
| Date of purchase: | 21 September 2021 |
| Number of ordinary shares of 2020/21 US cents each purchased: | 4,973,698
|
| Highest price paid per share (pence): | 115.54
|
| Lowest price paid per share (pence): | 113.84
|
| Volume weighted average price paid per share (pence): | 114.77
|
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,247,347,312 of its ordinary shares in treasury and has 27,570,242,706 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 21 September 2021 Goldman Sachs (as principal) elected to purchase 4,973,698 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 21 September 2021 is set out below.
Schedule of purchases - aggregate information
| Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
| XLON | 114.77
| 4,973,698 |
Schedule of purchases - individual transactions
| Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBp) | Transaction Reference Number |
| 08:43:20 | XLON | 2,924 | 114.7000 | 395893513661091 |
| 08:46:54 | XLON | 7,629 | 114.8000 | 395893513661807 |
| 08:48:21 | XLON | 2,176 | 114.9000 | 395893513662004 |
| 08:48:21 | XLON | 1,327 | 114.9000 | 395893513662005 |
| 08:49:22 | XLON | 1,279 | 114.9400 | 395893513662196 |
| 08:49:35 | XLON | 3,344 | 114.9200 | 395893513662215 |
| 08:50:41 | XLON | 3,559 | 115.0000 | 395893513662385 |
| 08:50:57 | XLON | 3,848 | 115.0000 | 395893513662422 |
| 08:54:03 | XLON | 3,000 | 115.0200 | 395893513662920 |
| 08:54:06 | XLON | 2,084 | 115.0000 | 395893513662926 |
| 08:54:06 | XLON | 3,000 | 115.0000 | 395893513662927 |
| 08:54:08 | XLON | 3,185 | 114.9800 | 395893513662930 |
| 08:54:08 | XLON | 3,128 | 114.9800 | 395893513662931 |
| 08:54:08 | XLON | 1,842 | 115.0000 | 395893513662928 |
| 08:58:00 | XLON | 7,536 | 115.0000 | 395893513663625 |
| 08:58:00 | XLON | 2,143 | 115.0000 | 395893513663626 |
| 08:58:05 | XLON | 7,536 | 115.0000 | 395893513663635 |
| 08:58:15 | XLON | 2,871 | 114.9800 | 395893513663656 |
| 08:58:15 | XLON | 3,356 | 114.9800 | 395893513663657 |
| 08:58:15 | XLON | 2,871 | 114.9800 | 395893513663659 |
| 08:58:55 | XLON | 4,538 | 114.9600 | 395893513663758 |
| 09:00:00 | XLON | 3,244 | 114.9400 | 395893513663909 |
| 09:00:00 | XLON | 1 | 114.9400 | 395893513663910 |
| 09:00:20 | XLON | 4,072 | 114.9800 | 395893513664115 |
| 09:00:58 | XLON | 3,000 | 115.0200 | 395893513664263 |
| 09:00:58 | XLON | 1,240 | 115.0200 | 395893513664264 |
| 09:02:37 | XLON | 3,451 | 114.9600 | 395893513664550 |
| 09:04:26 | XLON | 395 | 114.9600 | 395893513664860 |
| 09:04:26 | XLON | 2,283 | 114.9600 | 395893513664861 |
| 09:04:26 | XLON | 3,290 | 114.9600 | 395893513664862 |
| 09:04:26 | XLON | 6,683 | 114.9600 | 395893513664866 |
| 09:04:35 | XLON | 2,598 | 114.9400 | 395893513664886 |
| 09:04:35 | XLON | 1,313 | 114.9400 | 395893513664887 |
| 09:04:35 | XLON | 3,000 | 114.9400 | 395893513664888 |
| 09:04:35 | XLON | 772 | 114.9400 | 395893513664889 |
| 09:06:54 | XLON | 3,000 | 115.0600 | 395893513665257 |
| 09:06:54 | XLON | 120 | 115.0600 | 395893513665258 |
| 09:06:57 | XLON | 7,170 | 115.0400 | 395893513665277 |
| 09:10:25 | XLON | 4,725 | 115.1000 | 395893513665746 |
| 09:10:25 | XLON | 7,569 | 115.1000 | 395893513665747 |
| 09:12:50 | XLON | 3,200 | 115.1400 | 395893513666133 |
| 09:12:50 | XLON | 707 | 115.1400 | 395893513666134 |
| 09:12:55 | XLON | 2,387 | 115.1400 | 395893513666135 |
| 09:13:50 | XLON | 5,144 | 115.1400 | 395893513666236 |
| 09:13:50 | XLON | 3,102 | 115.1400 | 395893513666238 |
| 09:14:40 | XLON | 9,100 | 115.1400 | 395893513666364 |
| 09:14:40 | XLON | 3,200 | 115.1400 | 395893513666373 |
| 09:14:40 | XLON | 338 | 115.1400 | 395893513666374 |
| 09:15:06 | XLON | 3,622 | 115.0800 | 395893513666434 |
| 09:15:06 | XLON | 396 | 115.0800 | 395893513666435 |
| 09:15:06 | XLON | 3,200 | 115.0800 | 395893513666431 |
| 09:15:06 | XLON | 347 | 115.0800 | 395893513666432 |
| 09:15:46 | XLON | 14,045 | 115.1200 | 395893513666505 |
| 09:15:46 | XLON | 2,951 | 115.1200 | 395893513666508 |
| 09:16:20 | XLON | 3,200 | 115.0800 | 395893513666583 |
| 09:16:20 | XLON | 1,791 | 115.0800 | 395893513666584 |
| 09:16:20 | XLON | 4,047 | 115.1000 | 395893513666578 |
| 09:17:50 | XLON | 1,241 | 115.1000 | 395893513666710 |
| 09:17:50 | XLON | 3,763 | 115.1000 | 395893513666711 |
| 09:18:05 | XLON | 890 | 115.0600 | 395893513666765 |
| 09:19:15 | XLON | 3,031 | 115.0000 | 395893513666876 |
| 09:20:08 | XLON | 3,935 | 114.9800 | 395893513666971 |
| 09:20:08 | XLON | 5,460 | 114.9600 | 395893513666978 |
| 09:21:33 | XLON | 7,024 | 114.9600 | 395893513667237 |
| 09:22:43 | XLON | 1,124 | 114.9400 | 395893513667414 |
| 09:22:43 | XLON | 1,462 | 114.9400 | 395893513667415 |
| 09:22:43 | XLON | 1,124 | 114.9400 | 395893513667416 |
| 09:23:01 | XLON | 2,244 | 114.9200 | 395893513667461 |
| 09:23:01 | XLON | 751 | 114.9200 | 395893513667462 |
| 09:23:01 | XLON | 2,798 | 114.9200 | 395893513667463 |
| 09:23:01 | XLON | 1,845 | 114.9200 | 395893513667464 |
| 09:24:06 | XLON | 3,000 | 114.8400 | 395893513667745 |
| 09:24:29 | XLON | 2,200 | 114.9000 | 395893513667877 |
| 09:24:29 | XLON | 3,000 | 114.9000 | 395893513667878 |
| 09:24:51 | XLON | 2,103 | 114.8600 | 395893513667967 |
| 09:25:01 | XLON | 4,819 | 114.8800 | 395893513668016 |
| 09:25:01 | XLON | 465 | 114.8800 | 395893513668017 |
| 09:25:03 | XLON | 1,707 | 114.8800 | 395893513668030 |
| 09:25:03 | XLON | 6,675 | 114.8800 | 395893513668031 |
| 09:25:46 | XLON | 10,001 | 114.9000 | 395893513668119 |
| 09:28:03 | XLON | 2,090 | 114.8600 | 395893513668309 |
| 09:28:03 | XLON | 3,487 | 114.8600 | 395893513668310 |
| 09:28:03 | XLON | 4,252 | 114.8600 | 395893513668311 |
| 09:28:48 | XLON | 4,160 | 114.8800 | 395893513668395 |
| 09:28:48 | XLON | 31 | 114.8800 | 395893513668396 |
| 09:30:50 | XLON | 82 | 114.9800 | 395893513668601 |
| 09:30:50 | XLON | 495 | 114.9800 | 395893513668602 |
| 09:30:50 | XLON | 1,709 | 114.9800 | 395893513668603 |
| 09:30:50 | XLON | 893 | 114.9800 | 395893513668604 |
| 09:31:20 | XLON | 3,000 | 114.9400 | 395893513668638 |
| 09:31:20 | XLON | 482 | 114.9400 | 395893513668639 |
| 09:34:59 | XLON | 1,261 | 115.0400 | 395893513669070 |
| 09:35:35 | XLON | 4,015 | 115.1000 | 395893513669240 |
| 09:35:35 | XLON | 16 | 115.1000 | 395893513669238 |
| 09:35:35 | XLON | 3,868 | 115.1000 | 395893513669239 |
| 09:35:47 | XLON | 4,528 | 115.0800 | 395893513669264 |
| 09:36:00 | XLON | 565 | 115.0800 | 395893513669271 |
| 09:36:21 | XLON | 417 | 115.0800 | 395893513669303 |
| 09:36:36 | XLON | 2,993 | 115.0600 | 395893513669357 |
| 09:36:36 | XLON | 1,211 | 115.0600 | 395893513669358 |
| 09:36:36 | XLON | 2,993 | 115.0600 | 395893513669360 |
| 09:38:55 | XLON | 75 | 115.0000 | 395893513669632 |
| 09:41:01 | XLON | 4,158 | 115.0600 | 395893513669940 |
| 09:41:01 | XLON | 9,215 | 115.0600 | 395893513669941 |
| 09:41:01 | XLON | 3,000 | 115.0800 | 395893513669942 |
| 09:41:01 | XLON | 3,610 | 115.0800 | 395893513669943 |
| 09:41:56 | XLON | 3,286 | 115.0400 | 395893513670048 |
| 09:41:56 | XLON | 68 | 115.0400 | 395893513670049 |
| 09:41:56 | XLON | 1,582 | 115.0400 | 395893513670050 |
| 09:41:56 | XLON | 2,419 | 115.0400 | 395893513670051 |
| 09:43:32 | XLON | 4,131 | 115.0800 | 395893513670183 |
| 09:44:33 | XLON | 2,188 | 115.0000 | 395893513670333 |
| 09:47:48 | XLON | 9,500 | 115.0400 | 395893513670609 |
| 09:47:48 | XLON | 481 | 115.0400 | 395893513670610 |
| 09:49:22 | XLON | 4,359 | 115.0200 | 395893513670754 |
| 09:49:28 | XLON | 2,983 | 115.0200 | 395893513670767 |
| 09:51:05 | XLON | 3,804 | 115.0800 | 395893513670999 |
| 09:53:55 | XLON | 6,995 | 115.1000 | 395893513671529 |
| 09:53:55 | XLON | 3,028 | 115.1000 | 395893513671530 |
| 09:54:51 | XLON | 202 | 115.1200 | 395893513671625 |
| 09:54:51 | XLON | 756 | 115.1200 | 395893513671626 |
| 09:54:55 | XLON | 298 | 115.1200 | 395893513671627 |
| 09:54:55 | XLON | 596 | 115.1200 | 395893513671628 |
| 09:54:58 | XLON | 3,000 | 115.1000 | 395893513671638 |
| 09:54:58 | XLON | 2,400 | 115.1000 | 395893513671639 |
| 09:54:58 | XLON | 3,338 | 115.1000 | 395893513671640 |
| 09:54:58 | XLON | 3,285 | 115.1000 | 395893513671641 |
| 09:55:00 | XLON | 3,000 | 115.1000 | 395893513671643 |
| 09:55:01 | XLON | 1,338 | 115.1000 | 395893513671644 |
| 09:55:01 | XLON | 3,000 | 115.1000 | 395893513671645 |
| 09:55:01 | XLON | 3,420 | 115.1000 | 395893513671646 |
| 09:55:35 | XLON | 7,092 | 115.1000 | 395893513671710 |
| 09:55:35 | XLON | 3,000 | 115.1000 | 395893513671711 |
| 09:55:35 | XLON | 3,000 | 115.1000 | 395893513671712 |
| 09:55:35 | XLON | 623 | 115.1000 | 395893513671713 |
| 09:58:33 | XLON | 412 | 115.0600 | 395893513672263 |
| 09:58:33 | XLON | 181 | 115.0600 | 395893513672264 |
| 09:58:37 | XLON | 3,000 | 115.0600 | 395893513672271 |
| 10:01:05 | XLON | 36 | 115.2400 | 395893513672572 |
| 10:01:05 | XLON | 3,000 | 115.2400 | 395893513672573 |
| 10:01:50 | XLON | 13,302 | 115.2400 | 395893513672628 |
| 10:02:04 | XLON | 4,262 | 115.3200 | 395893513672668 |
| 10:02:05 | XLON | 8,910 | 115.3000 | 395893513672673 |
| 10:02:35 | XLON | 3,000 | 115.2800 | 395893513672748 |
| 10:02:48 | XLON | 3,000 | 115.2800 | 395893513672756 |
| 10:02:48 | XLON | 296 | 115.2800 | 395893513672757 |
| 10:02:48 | XLON | 1,465 | 115.2800 | 395893513672758 |
| 10:02:48 | XLON | 9,671 | 115.2800 | 395893513672759 |
| 10:02:53 | XLON | 90 | 115.2800 | 395893513672766 |
| 10:02:53 | XLON | 4,763 | 115.2800 | 395893513672767 |
| 10:02:56 | XLON | 3,000 | 115.2800 | 395893513672771 |
| 10:03:06 | XLON | 3,000 | 115.2800 | 395893513672785 |
| 10:03:06 | XLON | 3,100 | 115.2800 | 395893513672786 |
| 10:03:13 | XLON | 12,499 | 115.2400 | 395893513672851 |
| 10:03:14 | XLON | 3,200 | 115.2400 | 395893513672862 |
| 10:03:14 | XLON | 3,100 | 115.2400 | 395893513672863 |
| 10:03:14 | XLON | 3,000 | 115.2400 | 395893513672864 |
| 10:03:14 | XLON | 1,300 | 115.2400 | 395893513672865 |
| 10:03:20 | XLON | 3,100 | 115.2400 | 395893513672906 |
| 10:03:25 | XLON | 1 | 115.2400 | 395893513672925 |
| 10:03:25 | XLON | 2,800 | 115.2400 | 395893513672926 |
| 10:03:25 | XLON | 1,450 | 115.2400 | 395893513672927 |
| 10:03:34 | XLON | 3,000 | 115.2400 | 395893513672940 |
| 10:03:34 | XLON | 1,442 | 115.2400 | 395893513672941 |
| 10:03:38 | XLON | 3,000 | 115.2400 | 395893513672943 |
| 10:03:38 | XLON | 1,368 | 115.2400 | 395893513672944 |
| 10:03:40 | XLON | 3,000 | 115.2400 | 395893513672945 |
| 10:03:41 | XLON | 3,000 | 115.2400 | 395893513672946 |
| 10:03:41 | XLON | 1,465 | 115.2400 | 395893513672947 |
| 10:03:42 | XLON | 3,000 | 115.2400 | 395893513672950 |
| 10:04:43 | XLON | 3,000 | 115.2600 | 395893513673079 |
| 10:05:13 | XLON | 5,514 | 115.2000 | 395893513673154 |
| 10:05:13 | XLON | 8,215 | 115.2000 | 395893513673155 |
| 10:05:13 | XLON | 3,200 | 115.1800 | 395893513673158 |
| 10:05:13 | XLON | 2,900 | 115.1800 | 395893513673159 |
| 10:05:13 | XLON | 2,841 | 115.1800 | 395893513673160 |
| 10:06:16 | XLON | 2,676 | 115.2000 | 395893513673282 |
| 10:06:16 | XLON | 1,080 | 115.2000 | 395893513673283 |
| 10:07:04 | XLON | 5,653 | 115.2000 | 395893513673377 |
| 10:08:48 | XLON | 3,030 | 115.2000 | 395893513673569 |
| 10:08:48 | XLON | 3,200 | 115.2000 | 395893513673571 |
| 10:08:48 | XLON | 763 | 115.2000 | 395893513673572 |
| 10:08:57 | XLON | 3,831 | 115.1800 | 395893513673590 |
| 10:08:57 | XLON | 3,664 | 115.1800 | 395893513673591 |
| 10:09:11 | XLON | 7,784 | 115.1600 | 395893513673605 |
| 10:09:11 | XLON | 3,893 | 115.1600 | 395893513673606 |
| 10:11:10 | XLON | 8,658 | 115.2000 | 395893513673779 |
| 10:11:10 | XLON | 385 | 115.2000 | 395893513673780 |
| 10:15:01 | XLON | 6,331 | 115.1800 | 395893513674286 |
| 10:15:02 | XLON | 7,160 | 115.1800 | 395893513674296 |
| 10:15:02 | XLON | 3,749 | 115.1800 | 395893513674298 |
| 10:15:35 | XLON | 3,000 | 115.3000 | 395893513674368 |
| 10:15:35 | XLON | 2,900 | 115.3000 | 395893513674369 |
| 10:15:35 | XLON | 3,808 | 115.3000 | 395893513674370 |
| 10:15:35 | XLON | 1,539 | 115.3000 | 395893513674371 |
| 10:15:36 | XLON | 4,558 | 115.3000 | 395893513674372 |
| 10:15:36 | XLON | 2,215 | 115.3000 | 395893513674373 |
| 10:15:36 | XLON | 3,000 | 115.3000 | 395893513674374 |
| 10:15:36 | XLON | 4,235 | 115.3000 | 395893513674376 |
| 10:15:36 | XLON | 2,215 | 115.3000 | 395893513674377 |
| 10:15:36 | XLON | 1,841 | 115.3000 | 395893513674378 |
| 10:15:36 | XLON | 3,000 | 115.3000 | 395893513674379 |
| 10:15:36 | XLON | 3,416 | 115.3000 | 395893513674380 |
| 10:15:37 | XLON | 3,000 | 115.3000 | 395893513674381 |
| 10:15:37 | XLON | 5,915 | 115.3000 | 395893513674382 |
| 10:15:37 | XLON | 2,215 | 115.3000 | 395893513674383 |
| 10:15:37 | XLON | 4,525 | 115.3000 | 395893513674384 |
| 10:15:37 | XLON | 1,591 | 115.3000 | 395893513674385 |
| 10:15:47 | XLON | 3,260 | 115.2800 | 395893513674403 |
| 10:15:52 | XLON | 2,289 | 115.2800 | 395893513674404 |
| 10:16:08 | XLON | 2,700 | 115.2800 | 395893513674452 |
| 10:16:08 | XLON | 939 | 115.2800 | 395893513674453 |
| 10:16:15 | XLON | 13,927 | 115.2600 | 395893513674469 |
| 10:16:19 | XLON | 3,652 | 115.2600 | 395893513674478 |
| 10:18:01 | XLON | 8,498 | 115.2200 | 395893513674649 |
| 10:18:41 | XLON | 1,409 | 115.1800 | 395893513674719 |
| 10:18:41 | XLON | 2,432 | 115.1800 | 395893513674720 |
| 10:18:41 | XLON | 1,114 | 115.1800 | 395893513674721 |
| 10:18:41 | XLON | 2,450 | 115.1800 | 395893513674722 |
| 10:19:36 | XLON | 1,868 | 115.1400 | 395893513674833 |
| 10:19:36 | XLON | 1,879 | 115.1400 | 395893513674834 |
| 10:20:10 | XLON | 985 | 115.1200 | 395893513674866 |
| 10:20:10 | XLON | 1,012 | 115.1200 | 395893513674867 |
| 10:20:10 | XLON | 985 | 115.1200 | 395893513674868 |
| 10:24:47 | XLON | 7,430 | 115.0600 | 395893513675354 |
| 10:25:06 | XLON | 3,853 | 115.1000 | 395893513675424 |
| 10:25:06 | XLON | 70 | 115.1000 | 395893513675425 |
| 10:25:13 | XLON | 100 | 115.1000 | 395893513675447 |
| 10:25:39 | XLON | 3,121 | 115.1200 | 395893513675527 |
| 10:26:55 | XLON | 1,921 | 115.1400 | 395893513675656 |
| 10:26:55 | XLON | 1,407 | 115.1400 | 395893513675657 |
| 10:27:28 | XLON | 3,000 | 115.1200 | 395893513675724 |
| 10:27:30 | XLON | 3,976 | 115.1400 | 395893513675732 |
| 10:27:30 | XLON | 1,376 | 115.1400 | 395893513675733 |
| 10:27:46 | XLON | 3,832 | 115.1400 | 395893513675763 |
| 10:27:49 | XLON | 516 | 115.1200 | 395893513675769 |
| 10:27:49 | XLON | 8,739 | 115.1200 | 395893513675770 |
| 10:27:49 | XLON | 3,497 | 115.1200 | 395893513675771 |
| 10:27:54 | XLON | 5,353 | 115.1000 | 395893513675773 |
| 10:29:10 | XLON | 4,185 | 115.0800 | 395893513675930 |
| 10:29:10 | XLON | 1,322 | 115.0800 | 395893513675954 |
| 10:29:10 | XLON | 3,476 | 115.0800 | 395893513675959 |
| 10:36:26 | XLON | 3,700 | 115.3000 | 395893513676696 |
| 10:36:26 | XLON | 2,049 | 115.3000 | 395893513676704 |
| 10:36:26 | XLON | 10,025 | 115.3000 | 395893513676705 |
| 10:37:04 | XLON | 1,559 | 115.2800 | 395893513676773 |
| 10:37:04 | XLON | 2,409 | 115.2800 | 395893513676774 |
| 10:37:04 | XLON | 1,559 | 115.2800 | 395893513676775 |
| 10:39:42 | XLON | 3,093 | 115.2200 | 395893513677077 |
| 10:39:42 | XLON | 67 | 115.2200 | 395893513677078 |
| 10:39:42 | XLON | 3,000 | 115.2200 | 395893513677079 |
| 10:39:42 | XLON | 136 | 115.2200 | 395893513677080 |
| 10:40:26 | XLON | 1,724 | 115.2400 | 395893513677208 |
| 10:40:28 | XLON | 2,427 | 115.2400 | 395893513677209 |
| 10:40:28 | XLON | 7,333 | 115.2400 | 395893513677210 |
| 10:40:28 | XLON | 4,151 | 115.2400 | 395893513677211 |
| 10:42:28 | XLON | 12,117 | 115.2200 | 395893513677500 |
| 10:42:28 | XLON | 11,885 | 115.2200 | 395893513677497 |
| 10:42:28 | XLON | 1,711 | 115.2200 | 395893513677498 |
| 10:42:38 | XLON | 2,295 | 115.2600 | 395893513677513 |
| 10:42:38 | XLON | 2,573 | 115.2600 | 395893513677514 |
| 10:42:40 | XLON | 13,678 | 115.2400 | 395893513677519 |
| 10:45:51 | XLON | 8,686 | 115.2400 | 395893513677857 |
| 10:45:51 | XLON | 4,926 | 115.2400 | 395893513677858 |
| 10:45:51 | XLON | 3,200 | 115.2400 | 395893513677859 |
| 10:45:51 | XLON | 3,000 | 115.2400 | 395893513677860 |
| 10:45:51 | XLON | 1,689 | 115.2400 | 395893513677861 |
| 10:45:51 | XLON | 797 | 115.2400 | 395893513677862 |
| 10:46:20 | XLON | 3,219 | 115.1800 | 395893513677950 |
| 10:52:59 | XLON | 9,013 | 115.2600 | 395893513678598 |
| 10:54:43 | XLON | 85 | 115.2600 | 395893513678793 |
| 10:54:43 | XLON | 8,063 | 115.2600 | 395893513678794 |
| 10:54:43 | XLON | 4,626 | 115.2400 | 395893513678796 |
| 10:56:46 | XLON | 9,044 | 115.1600 | 395893513679023 |
| 10:57:57 | XLON | 281 | 115.1400 | 395893513679100 |
| 10:58:02 | XLON | 6,088 | 115.1400 | 395893513679104 |
| 10:59:14 | XLON | 5,223 | 115.0800 | 395893513679244 |
| 10:59:14 | XLON | 2,591 | 115.0800 | 395893513679245 |
| 11:04:23 | XLON | 3,857 | 115.1800 | 395893513679836 |
| 11:04:59 | XLON | 456 | 115.1600 | 395893513679854 |
| 11:04:59 | XLON | 3,000 | 115.1600 | 395893513679855 |
| 11:05:04 | XLON | 2,084 | 115.1600 | 395893513679870 |
| 11:05:17 | XLON | 3 | 115.1600 | 395893513679913 |
| 11:05:17 | XLON | 3,000 | 115.1600 | 395893513679914 |
| 11:05:52 | XLON | 2,103 | 115.1600 | 395893513679974 |
| 11:05:52 | XLON | 3,000 | 115.1600 | 395893513679975 |
| 11:05:52 | XLON | 366 | 115.1600 | 395893513679976 |
| 11:06:36 | XLON | 2,084 | 115.2000 | 395893513680067 |
| 11:06:37 | XLON | 2,084 | 115.2000 | 395893513680073 |
| 11:07:20 | XLON | 12,257 | 115.2000 | 395893513680125 |
| 11:08:22 | XLON | 6,260 | 115.2200 | 395893513680263 |
| 11:08:40 | XLON | 3,000 | 115.2400 | 395893513680290 |
| 11:08:40 | XLON | 2,084 | 115.2400 | 395893513680291 |
| 11:09:29 | XLON | 48 | 115.2400 | 395893513680335 |
| 11:09:45 | XLON | 6,335 | 115.2400 | 395893513680357 |
| 11:09:45 | XLON | 2,084 | 115.2400 | 395893513680358 |
| 11:09:45 | XLON | 2,400 | 115.2400 | 395893513680359 |
| 11:09:45 | XLON | 512 | 115.2400 | 395893513680360 |
| 11:11:32 | XLON | 700 | 115.3800 | 395893513680534 |
| 11:11:32 | XLON | 2,900 | 115.3800 | 395893513680535 |
| 11:11:37 | XLON | 3,000 | 115.3600 | 395893513680543 |
| 11:11:50 | XLON | 3,000 | 115.3600 | 395893513680555 |
| 11:12:24 | XLON | 7,353 | 115.3400 | 395893513680609 |
| 11:12:24 | XLON | 618 | 115.3400 | 395893513680610 |
| 11:12:24 | XLON | 5,261 | 115.3400 | 395893513680612 |
| 11:12:24 | XLON | 3,137 | 115.3400 | 395893513680625 |
| 11:13:46 | XLON | 2,600 | 115.2600 | 395893513680764 |
| 11:13:46 | XLON | 1,332 | 115.2600 | 395893513680765 |
| 11:15:37 | XLON | 3,076 | 115.2000 | 395893513680947 |
| 11:17:41 | XLON | 5,325 | 115.2600 | 395893513681169 |
| 11:22:01 | XLON | 7,391 | 115.3600 | 395893513681493 |
| 11:22:01 | XLON | 4,725 | 115.3600 | 395893513681494 |
| 11:22:31 | XLON | 3,200 | 115.4200 | 395893513681536 |
| 11:22:31 | XLON | 2,213 | 115.4200 | 395893513681537 |
| 11:22:31 | XLON | 962 | 115.4200 | 395893513681538 |
| 11:23:42 | XLON | 3,000 | 115.3600 | 395893513681653 |
| 11:23:42 | XLON | 2,834 | 115.3600 | 395893513681654 |
| 11:23:51 | XLON | 3,259 | 115.3600 | 395893513681668 |
| 11:25:24 | XLON | 5,813 | 115.3800 | 395893513681774 |
| 11:28:07 | XLON | 5,746 | 115.3600 | 395893513681974 |
| 11:30:11 | XLON | 3,206 | 115.3000 | 395893513682093 |
| 11:31:02 | XLON | 4,241 | 115.3200 | 395893513682186 |
| 11:31:02 | XLON | 1,577 | 115.3200 | 395893513682187 |
| 11:31:48 | XLON | 3,462 | 115.3200 | 395893513682250 |
| 11:32:48 | XLON | 7,901 | 115.3400 | 395893513682314 |
| 11:33:49 | XLON | 4,981 | 115.3200 | 395893513682375 |
| 11:34:30 | XLON | 4,272 | 115.2200 | 395893513682458 |
| 11:38:41 | XLON | 9,473 | 115.3000 | 395893513682862 |
| 11:41:18 | XLON | 2,998 | 115.5000 | 395893513683085 |
| 11:41:20 | XLON | 1,276 | 115.5400 | 395893513683127 |
| 11:41:21 | XLON | 2,084 | 115.5400 | 395893513683138 |
| 11:41:21 | XLON | 3,000 | 115.5400 | 395893513683139 |
| 11:41:23 | XLON | 3,992 | 115.5200 | 395893513683153 |
| 11:41:23 | XLON | 3,000 | 115.5200 | 395893513683158 |
| 11:41:23 | XLON | 1,072 | 115.5200 | 395893513683159 |
| 11:41:23 | XLON | 3,264 | 115.4800 | 395893513683164 |
| 11:41:23 | XLON | 3,227 | 115.4800 | 395893513683165 |
| 11:41:23 | XLON | 607 | 115.4800 | 395893513683166 |
| 11:41:23 | XLON | 3,000 | 115.4800 | 395893513683167 |
| 11:41:23 | XLON | 923 | 115.4800 | 395893513683168 |
| 11:41:25 | XLON | 2,574 | 115.4600 | 395893513683171 |
| 11:41:25 | XLON | 2,353 | 115.4600 | 395893513683172 |
| 11:41:25 | XLON | 7,953 | 115.4400 | 395893513683174 |
| 11:41:25 | XLON | 6,548 | 115.4200 | 395893513683177 |
| 11:41:25 | XLON | 400 | 115.4400 | 395893513683178 |
| 11:41:38 | XLON | 6,296 | 115.4000 | 395893513683189 |
| 11:41:38 | XLON | 1,573 | 115.4000 | 395893513683190 |
| 11:41:38 | XLON | 226 | 115.4000 | 395893513683191 |
| 11:42:23 | XLON | 772 | 115.4200 | 395893513683231 |
| 11:42:23 | XLON | 406 | 115.4200 | 395893513683232 |
| 11:42:23 | XLON | 6,167 | 115.4200 | 395893513683233 |
| 11:42:23 | XLON | 2,933 | 115.4200 | 395893513683234 |
| 11:44:13 | XLON | 3,019 | 115.4600 | 395893513683394 |
| 11:44:22 | XLON | 8,277 | 115.4400 | 395893513683416 |
| 11:44:22 | XLON | 5,824 | 115.4200 | 395893513683417 |
| 11:44:22 | XLON | 294 | 115.4200 | 395893513683418 |
| 11:46:36 | XLON | 11,710 | 115.3000 | 395893513683622 |
| 11:47:08 | XLON | 2,084 | 115.3200 | 395893513683687 |
| 11:47:13 | XLON | 2,084 | 115.3200 | 395893513683693 |
| 11:47:22 | XLON | 2,084 | 115.3200 | 395893513683700 |
| 11:47:28 | XLON | 13,703 | 115.3000 | 395893513683708 |
| 11:49:05 | XLON | 3,960 | 115.3800 | 395893513683889 |
| 11:49:05 | XLON | 1,952 | 115.3800 | 395893513683890 |
| 11:49:17 | XLON | 6,355 | 115.3600 | 395893513683906 |
| 11:50:34 | XLON | 2,084 | 115.2800 | 395893513684014 |
| 11:50:34 | XLON | 1,980 | 115.2800 | 395893513684015 |
| 11:50:47 | XLON | 1,726 | 115.2800 | 395893513684039 |
| 11:51:40 | XLON | 5,550 | 115.3200 | 395893513684111 |
| 11:51:40 | XLON | 2,215 | 115.3200 | 395893513684112 |
| 11:51:40 | XLON | 6,265 | 115.3200 | 395893513684113 |
| 11:51:40 | XLON | 2,084 | 115.3200 | 395893513684114 |
| 11:51:40 | XLON | 3,000 | 115.3200 | 395893513684115 |
| 11:51:47 | XLON | 3,241 | 115.3200 | 395893513684119 |
| 11:51:47 | XLON | 6,337 | 115.3200 | 395893513684120 |
| 11:52:23 | XLON | 3,104 | 115.3000 | 395893513684220 |
| 11:55:02 | XLON | 4,007 | 115.2800 | 395893513684346 |
| 11:55:10 | XLON | 127 | 115.2800 | 395893513684365 |
| 11:55:37 | XLON | 6,018 | 115.2800 | 395893513684393 |
| 11:55:41 | XLON | 8,943 | 115.2600 | 395893513684412 |
| 11:57:36 | XLON | 6,987 | 115.3000 | 395893513684569 |
| 11:58:29 | XLON | 7,531 | 115.2800 | 395893513684648 |
| 11:59:41 | XLON | 7,251 | 115.2200 | 395893513684764 |
| 12:01:44 | XLON | 11,071 | 115.2600 | 395893513685005 |
| 12:01:44 | XLON | 2,084 | 115.2600 | 395893513685006 |
| 12:01:44 | XLON | 36 | 115.2600 | 395893513685007 |
| 12:02:29 | XLON | 3,400 | 115.2400 | 395893513685088 |
| 12:05:21 | XLON | 1,651 | 115.2200 | 395893513685364 |
| 12:05:21 | XLON | 3,000 | 115.2200 | 395893513685365 |
| 12:05:30 | XLON | 1,432 | 115.2000 | 395893513685394 |
| 12:05:30 | XLON | 12,587 | 115.2000 | 395893513685395 |
| 12:05:30 | XLON | 2,911 | 115.2000 | 395893513685396 |
| 12:08:31 | XLON | 2,084 | 115.2000 | 395893513685850 |
| 12:08:31 | XLON | 3,000 | 115.2000 | 395893513685851 |
| 12:08:31 | XLON | 414 | 115.2000 | 395893513685852 |
| 12:09:14 | XLON | 20 | 115.1600 | 395893513685890 |
| 12:09:34 | XLON | 4,756 | 115.1600 | 395893513685926 |
| 12:10:06 | XLON | 8,348 | 115.1800 | 395893513685946 |
| 12:10:06 | XLON | 5,604 | 115.1800 | 395893513685947 |
| 12:10:09 | XLON | 9,466 | 115.1800 | 395893513685954 |
| 12:10:09 | XLON | 1,131 | 115.1800 | 395893513685955 |
| 12:10:35 | XLON | 4,496 | 115.1800 | 395893513686028 |
| 12:12:13 | XLON | 1,357 | 115.1200 | 395893513686206 |
| 12:12:29 | XLON | 2,067 | 115.1400 | 395893513686257 |
| 12:12:29 | XLON | 2,084 | 115.1400 | 395893513686258 |
| 12:12:29 | XLON | 3,000 | 115.1400 | 395893513686259 |
| 12:12:29 | XLON | 2,266 | 115.1400 | 395893513686260 |
| 12:12:30 | XLON | 7,785 | 115.1200 | 395893513686269 |
| 12:12:43 | XLON | 5,377 | 115.1200 | 395893513686288 |
| 12:14:15 | XLON | 4,436 | 115.1600 | 395893513686482 |
| 12:14:58 | XLON | 9,682 | 115.1400 | 395893513686534 |
| 12:16:11 | XLON | 2,823 | 115.1000 | 395893513686700 |
| 12:16:11 | XLON | 1,000 | 115.1000 | 395893513686701 |
| 12:18:00 | XLON | 1,243 | 115.1200 | 395893513686872 |
| 12:18:00 | XLON | 11,494 | 115.1200 | 395893513686873 |
| 12:20:03 | XLON | 1,018 | 115.1600 | 395893513687024 |
| 12:20:03 | XLON | 2,205 | 115.1600 | 395893513687025 |
| 12:20:12 | XLON | 2,084 | 115.1200 | 395893513687058 |
| 12:20:12 | XLON | 1,976 | 115.1200 | 395893513687059 |
| 12:20:12 | XLON | 3,162 | 115.1200 | 395893513687060 |
| 12:21:02 | XLON | 3,712 | 115.0800 | 395893513687112 |
| 12:22:03 | XLON | 13,419 | 115.0600 | 395893513687215 |
| 12:22:03 | XLON | 3,000 | 115.0600 | 395893513687221 |
| 12:22:03 | XLON | 2,084 | 115.0600 | 395893513687222 |
| 12:22:03 | XLON | 7,464 | 115.0600 | 395893513687223 |
| 12:22:10 | XLON | 5,758 | 115.0200 | 395893513687255 |
| 12:23:02 | XLON | 12,701 | 115.0600 | 395893513687408 |
| 12:23:04 | XLON | 3,683 | 115.0600 | 395893513687414 |
| 12:24:02 | XLON | 8,672 | 115.0400 | 395893513687476 |
| 12:24:02 | XLON | 3,858 | 115.0400 | 395893513687477 |
| 12:24:02 | XLON | 761 | 115.0400 | 395893513687478 |
| 12:24:54 | XLON | 2,084 | 115.0000 | 395893513687552 |
| 12:24:54 | XLON | 2,084 | 115.0200 | 395893513687555 |
| 12:24:54 | XLON | 3,000 | 115.0200 | 395893513687556 |
| 12:26:13 | XLON | 1,350 | 115.0400 | 395893513687680 |
| 12:26:13 | XLON | 7,654 | 115.0400 | 395893513687681 |
| 12:26:13 | XLON | 2,084 | 115.0400 | 395893513687685 |
| 12:26:13 | XLON | 3,168 | 115.0400 | 395893513687686 |
| 12:27:30 | XLON | 4,290 | 115.0400 | 395893513687805 |
| 12:27:30 | XLON | 186 | 115.0400 | 395893513687806 |
| 12:28:08 | XLON | 12,091 | 115.0200 | 395893513687910 |
| 12:29:37 | XLON | 1,976 | 115.0600 | 395893513688112 |
| 12:29:37 | XLON | 3,441 | 115.0600 | 395893513688113 |
| 12:29:37 | XLON | 3,631 | 115.0600 | 395893513688118 |
| 12:29:37 | XLON | 3,000 | 115.0600 | 395893513688119 |
| 12:29:37 | XLON | 2,515 | 115.0600 | 395893513688120 |
| 12:29:54 | XLON | 3,631 | 115.0400 | 395893513688133 |
| 12:30:36 | XLON | 2,700 | 114.9800 | 395893513688218 |
| 12:30:36 | XLON | 1,742 | 114.9800 | 395893513688219 |
| 12:30:42 | XLON | 11,790 | 114.9800 | 395893513688241 |
| 12:30:42 | XLON | 3,756 | 114.9400 | 395893513688262 |
| 12:30:42 | XLON | 3,000 | 114.9400 | 395893513688263 |
| 12:30:42 | XLON | 3,000 | 114.9600 | 395893513688264 |
| 12:30:42 | XLON | 1,200 | 114.9600 | 395893513688265 |
| 12:30:42 | XLON | 3,107 | 114.9600 | 395893513688266 |
| 12:31:02 | XLON | 10,987 | 114.9000 | 395893513688307 |
| 12:31:02 | XLON | 3,401 | 114.9000 | 395893513688310 |
| 12:32:16 | XLON | 1,579 | 114.9000 | 395893513688517 |
| 12:32:16 | XLON | 3,272 | 114.9000 | 395893513688525 |
| 12:32:16 | XLON | 3,262 | 114.9000 | 395893513688526 |
| 12:32:17 | XLON | 4,851 | 114.9000 | 395893513688527 |
| 12:33:41 | XLON | 3,776 | 114.9400 | 395893513688740 |
| 12:33:41 | XLON | 3,000 | 114.9400 | 395893513688745 |
| 12:33:41 | XLON | 343 | 114.9400 | 395893513688746 |
| 12:33:41 | XLON | 73 | 114.9400 | 395893513688747 |
| 12:33:52 | XLON | 11,266 | 114.9000 | 395893513688785 |
| 12:35:53 | XLON | 4,509 | 114.9600 | 395893513689020 |
| 12:35:53 | XLON | 4,998 | 114.9600 | 395893513689021 |
| 12:35:53 | XLON | 3,000 | 114.9600 | 395893513689022 |
| 12:35:53 | XLON | 208 | 114.9600 | 395893513689023 |
| 12:36:21 | XLON | 5,597 | 114.9600 | 395893513689069 |
| 12:37:50 | XLON | 3,875 | 114.9200 | 395893513689320 |
| 12:40:45 | XLON | 3,000 | 114.9800 | 395893513689631 |
| 12:40:45 | XLON | 2,603 | 114.9800 | 395893513689632 |
| 12:41:56 | XLON | 270 | 115.0200 | 395893513689773 |
| 12:41:56 | XLON | 3,000 | 115.0200 | 395893513689774 |
| 12:43:50 | XLON | 3,200 | 115.0200 | 395893513689902 |
| 12:43:50 | XLON | 3,000 | 115.0200 | 395893513689903 |
| 12:43:50 | XLON | 332 | 115.0200 | 395893513689904 |
| 12:43:50 | XLON | 12,303 | 115.0200 | 395893513689900 |
| 12:43:50 | XLON | 164 | 115.0200 | 395893513689901 |
| 12:45:09 | XLON | 5,818 | 114.9800 | 395893513690032 |
| 12:45:20 | XLON | 2,973 | 114.9600 | 395893513690079 |
| 12:46:12 | XLON | 8,446 | 115.0000 | 395893513690153 |
| 12:46:15 | XLON | 5,007 | 114.9800 | 395893513690161 |
| 12:47:18 | XLON | 4,441 | 115.0200 | 395893513690229 |
| 12:50:23 | XLON | 4,680 | 114.9600 | 395893513690455 |
| 12:52:18 | XLON | 2,562 | 114.9800 | 395893513690626 |
| 12:52:18 | XLON | 6,929 | 114.9800 | 395893513690627 |
| 12:53:54 | XLON | 3,912 | 114.9800 | 395893513690734 |
| 12:54:10 | XLON | 2,084 | 114.9600 | 395893513690782 |
| 12:54:10 | XLON | 3,000 | 114.9600 | 395893513690783 |
| 12:54:10 | XLON | 1,289 | 114.9800 | 395893513690784 |
| 12:54:10 | XLON | 2,328 | 114.9800 | 395893513690785 |
| 12:57:24 | XLON | 5,481 | 115.0000 | 395893513691081 |
| 12:57:24 | XLON | 3,000 | 115.0000 | 395893513691082 |
| 12:57:24 | XLON | 259 | 115.0000 | 395893513691083 |
| 12:57:24 | XLON | 1,406 | 115.0000 | 395893513691084 |
| 12:57:43 | XLON | 3,000 | 115.0200 | 395893513691137 |
| 12:57:43 | XLON | 401 | 115.0200 | 395893513691138 |
| 12:57:45 | XLON | 2,599 | 115.0200 | 395893513691143 |
| 12:57:46 | XLON | 3,217 | 115.0200 | 395893513691145 |
| 12:57:46 | XLON | 132 | 115.0200 | 395893513691146 |
| 12:58:28 | XLON | 2,868 | 115.0200 | 395893513691236 |
| 12:58:28 | XLON | 1,729 | 115.0200 | 395893513691237 |
| 12:58:28 | XLON | 3,158 | 115.0200 | 395893513691238 |
| 12:58:28 | XLON | 547 | 115.0200 | 395893513691239 |
| 12:58:28 | XLON | 2,913 | 115.0200 | 395893513691240 |
| 12:58:30 | XLON | 4,371 | 115.0000 | 395893513691242 |
| 13:00:22 | XLON | 47 | 115.0000 | 395893513691384 |
| 13:00:22 | XLON | 3,749 | 115.0000 | 395893513691385 |
| 13:01:48 | XLON | 6,502 | 115.0200 | 395893513691462 |
| 13:01:48 | XLON | 6,462 | 115.0200 | 395893513691463 |
| 13:01:48 | XLON | 2,400 | 115.0000 | 395893513691465 |
| 13:01:48 | XLON | 655 | 115.0000 | 395893513691466 |
| 13:02:50 | XLON | 3,291 | 115.0000 | 395893513691598 |
| 13:02:50 | XLON | 1,066 | 115.0000 | 395893513691599 |
| 13:05:27 | XLON | 3,630 | 115.0200 | 395893513692033 |
| 13:05:27 | XLON | 1,517 | 115.0200 | 395893513692034 |
| 13:07:02 | XLON | 5,330 | 115.1200 | 395893513692449 |
| 13:07:02 | XLON | 3,000 | 115.1200 | 395893513692450 |
| 13:07:02 | XLON | 2,249 | 115.1200 | 395893513692451 |
| 13:07:02 | XLON | 2,084 | 115.1200 | 395893513692452 |
| 13:07:02 | XLON | 1,200 | 115.1200 | 395893513692453 |
| 13:07:03 | XLON | 5,773 | 115.1200 | 395893513692457 |
| 13:07:20 | XLON | 518 | 115.1200 | 395893513692534 |
| 13:07:20 | XLON | 2,249 | 115.1200 | 395893513692535 |
| 13:07:20 | XLON | 764 | 115.1200 | 395893513692536 |
| 13:07:31 | XLON | 3,333 | 115.1200 | 395893513692604 |
| 13:09:43 | XLON | 2,084 | 115.1000 | 395893513692974 |
| 13:09:48 | XLON | 2,193 | 115.1000 | 395893513692979 |
| 13:09:48 | XLON | 1,094 | 115.1000 | 395893513692980 |
| 13:11:33 | XLON | 2,084 | 115.1000 | 395893513693235 |
| 13:11:46 | XLON | 2,084 | 115.1000 | 395893513693244 |
| 13:11:46 | XLON | 1,006 | 115.1000 | 395893513693245 |
| 13:12:40 | XLON | 13,017 | 115.0800 | 395893513693354 |
| 13:14:04 | XLON | 6,674 | 114.9800 | 395893513693522 |
| 13:14:13 | XLON | 2,084 | 115.0200 | 395893513693773 |
| 13:14:13 | XLON | 3,000 | 115.0200 | 395893513693774 |
| 13:14:13 | XLON | 5,345 | 115.0200 | 395893513693775 |
| 13:14:15 | XLON | 3,000 | 115.0200 | 395893513693813 |
| 13:14:17 | XLON | 12,605 | 115.0000 | 395893513693817 |
| 13:14:17 | XLON | 3,000 | 115.0000 | 395893513693823 |
| 13:14:17 | XLON | 3,341 | 115.0000 | 395893513693824 |
| 13:14:17 | XLON | 996 | 115.0000 | 395893513693825 |
| 13:14:20 | XLON | 6,865 | 114.9200 | 395893513693853 |
| 13:14:25 | XLON | 13,591 | 114.9400 | 395893513693878 |
| 13:14:25 | XLON | 6,482 | 114.9400 | 395893513693881 |
| 13:15:20 | XLON | 2,325 | 114.8800 | 395893513694332 |
| 13:15:29 | XLON | 1,210 | 114.9200 | 395893513694409 |
| 13:15:29 | XLON | 2,617 | 114.9200 | 395893513694410 |
| 13:15:41 | XLON | 4,516 | 114.9200 | 395893513694445 |
| 13:15:41 | XLON | 2,993 | 114.9200 | 395893513694446 |
| 13:15:41 | XLON | 3,000 | 114.9000 | 395893513694448 |
| 13:15:41 | XLON | 282 | 114.9200 | 395893513694449 |
| 13:17:11 | XLON | 3,642 | 114.9000 | 395893513694700 |
| 13:18:15 | XLON | 688 | 114.9400 | 395893513694975 |
| 13:18:15 | XLON | 4,703 | 114.9400 | 395893513694976 |
| 13:18:15 | XLON | 1,241 | 114.9400 | 395893513694977 |
| 13:18:44 | XLON | 2,084 | 114.9200 | 395893513695077 |
| 13:18:44 | XLON | 1,468 | 114.9200 | 395893513695078 |
| 13:21:03 | XLON | 2,956 | 114.9000 | 395893513695376 |
| 13:23:05 | XLON | 220 | 114.8600 | 395893513695674 |
| 13:23:33 | XLON | 3,000 | 114.8800 | 395893513695766 |
| 13:23:49 | XLON | 9,062 | 114.8800 | 395893513695810 |
| 13:23:49 | XLON | 4,357 | 114.8800 | 395893513695811 |
| 13:23:52 | XLON | 5,083 | 114.8600 | 395893513695816 |
| 13:23:52 | XLON | 3,000 | 114.8600 | 395893513695823 |
| 13:23:52 | XLON | 804 | 114.8600 | 395893513695824 |
| 13:24:38 | XLON | 490 | 114.8200 | 395893513695942 |
| 13:26:02 | XLON | 6,865 | 114.8800 | 395893513696124 |
| 13:26:30 | XLON | 3,654 | 114.8600 | 395893513696186 |
| 13:26:54 | XLON | 3,000 | 114.8600 | 395893513696225 |
| 13:26:54 | XLON | 182 | 114.8600 | 395893513696226 |
| 13:30:45 | XLON | 6,304 | 114.9000 | 395893513696753 |
| 13:32:22 | XLON | 2,730 | 114.8400 | 395893513696923 |
| 13:32:22 | XLON | 3,717 | 114.8400 | 395893513696924 |
| 13:32:53 | XLON | 4,543 | 114.8200 | 395893513696956 |
| 13:35:10 | XLON | 3,713 | 114.8400 | 395893513697296 |
| 13:35:10 | XLON | 4,822 | 114.8400 | 395893513697297 |
| 13:35:40 | XLON | 3,150 | 114.8400 | 395893513697347 |
| 13:39:44 | XLON | 3,000 | 114.8600 | 395893513697823 |
| 13:40:02 | XLON | 8,339 | 114.8600 | 395893513697855 |
| 13:40:02 | XLON | 608 | 114.8600 | 395893513697856 |
| 13:42:10 | XLON | 7,029 | 114.8600 | 395893513698147 |
| 13:44:46 | XLON | 282 | 114.8400 | 395893513698480 |
| 13:44:46 | XLON | 4,957 | 114.8400 | 395893513698481 |
| 13:46:54 | XLON | 3,000 | 114.9800 | 395893513698666 |
| 13:47:05 | XLON | 6,868 | 114.9400 | 395893513698690 |
| 13:47:30 | XLON | 6,942 | 114.9200 | 395893513698800 |
| 13:48:34 | XLON | 2,921 | 114.9400 | 395893513698942 |
| 13:48:34 | XLON | 3,743 | 114.9600 | 395893513698940 |
| 13:52:01 | XLON | 4,278 | 114.9200 | 395893513699497 |
| 13:53:08 | XLON | 4,479 | 114.8600 | 395893513699702 |
| 13:53:08 | XLON | 3,023 | 114.8600 | 395893513699703 |
| 13:53:08 | XLON | 3,733 | 114.8600 | 395893513699714 |
| 13:53:08 | XLON | 3,000 | 114.8600 | 395893513699715 |
| 13:53:08 | XLON | 461 | 114.8600 | 395893513699716 |
| 13:54:40 | XLON | 5,900 | 114.8200 | 395893513699921 |
| 13:55:20 | XLON | 4,252 | 114.7600 | 395893513700012 |
| 13:58:02 | XLON | 3,639 | 114.8600 | 395893513700312 |
| 13:59:22 | XLON | 3,000 | 114.8400 | 395893513700641 |
| 13:59:22 | XLON | 5,387 | 114.8400 | 395893513700642 |
| 13:59:34 | XLON | 3,000 | 114.8000 | 395893513700698 |
| 13:59:34 | XLON | 6,474 | 114.8000 | 395893513700699 |
| 13:59:42 | XLON | 1,734 | 114.7800 | 395893513700721 |
| 13:59:42 | XLON | 1,887 | 114.7800 | 395893513700722 |
| 13:59:42 | XLON | 799 | 114.7800 | 395893513700723 |
| 14:00:07 | XLON | 4,970 | 114.6800 | 395893513700862 |
| 14:00:31 | XLON | 5,683 | 114.7200 | 395893513700959 |
| 14:00:31 | XLON | 1,015 | 114.7200 | 395893513700960 |
| 14:00:53 | XLON | 3,822 | 114.6200 | 395893513701004 |
| 14:01:53 | XLON | 14,305 | 114.7400 | 395893513701178 |
| 14:03:19 | XLON | 5,611 | 114.7400 | 395893513701355 |
| 14:03:20 | XLON | 3,000 | 114.7400 | 395893513701358 |
| 14:03:20 | XLON | 254 | 114.7400 | 395893513701359 |
| 14:04:25 | XLON | 947 | 114.7600 | 395893513701545 |
| 14:05:58 | XLON | 4,220 | 114.7400 | 395893513701761 |
| 14:07:02 | XLON | 7,239 | 114.7000 | 395893513701863 |
| 14:07:02 | XLON | 3,869 | 114.7000 | 395893513701864 |
| 14:11:02 | XLON | 271 | 114.8000 | 395893513702315 |
| 14:11:02 | XLON | 3,000 | 114.8000 | 395893513702316 |
| 14:11:34 | XLON | 1,291 | 114.7800 | 395893513702408 |
| 14:11:34 | XLON | 1,991 | 114.7800 | 395893513702409 |
| 14:11:34 | XLON | 7,420 | 114.7800 | 395893513702414 |
| 14:12:45 | XLON | 1,978 | 114.7800 | 395893513702550 |
| 14:12:45 | XLON | 611 | 114.7800 | 395893513702551 |
| 14:12:45 | XLON | 417 | 114.7800 | 395893513702552 |
| 14:13:01 | XLON | 4,064 | 114.7800 | 395893513702570 |
| 14:13:01 | XLON | 3,013 | 114.7800 | 395893513702574 |
| 14:13:38 | XLON | 8,662 | 114.7000 | 395893513702680 |
| 14:14:50 | XLON | 3,301 | 114.7200 | 395893513702843 |
| 14:15:00 | XLON | 5,225 | 114.7000 | 395893513702853 |
| 14:20:04 | XLON | 3,382 | 114.6800 | 395893513703472 |
| 14:20:04 | XLON | 4,292 | 114.6800 | 395893513703474 |
| 14:21:55 | XLON | 8,277 | 114.6600 | 395893513703774 |
| 14:22:42 | XLON | 3,200 | 114.6200 | 395893513703866 |
| 14:22:42 | XLON | 179 | 114.6200 | 395893513703867 |
| 14:23:03 | XLON | 12,745 | 114.6600 | 395893513703952 |
| 14:23:04 | XLON | 3,791 | 114.6600 | 395893513703963 |
| 14:23:04 | XLON | 8,109 | 114.6400 | 395893513703967 |
| 14:23:59 | XLON | 10,511 | 114.6200 | 395893513704106 |
| 14:25:02 | XLON | 44 | 114.5200 | 395893513704274 |
| 14:25:04 | XLON | 4,384 | 114.5000 | 395893513704282 |
| 14:25:04 | XLON | 4,000 | 114.5000 | 395893513704283 |
| 14:25:04 | XLON | 4,000 | 114.5000 | 395893513704284 |
| 14:25:04 | XLON | 916 | 114.5000 | 395893513704285 |
| 14:25:04 | XLON | 6,367 | 114.5200 | 395893513704290 |
| 14:25:04 | XLON | 3,000 | 114.5200 | 395893513704291 |
| 14:25:04 | XLON | 1,200 | 114.5200 | 395893513704292 |
| 14:25:04 | XLON | 1,200 | 114.5200 | 395893513704293 |
| 14:25:04 | XLON | 2,084 | 114.5200 | 395893513704294 |
| 14:25:04 | XLON | 6,037 | 114.5200 | 395893513704295 |
| 14:25:04 | XLON | 2,084 | 114.5200 | 395893513704296 |
| 14:25:04 | XLON | 1,200 | 114.5200 | 395893513704297 |
| 14:25:05 | XLON | 5,950 | 114.5200 | 395893513704298 |
| 14:25:05 | XLON | 3,000 | 114.5200 | 395893513704299 |
| 14:25:05 | XLON | 2,084 | 114.5200 | 395893513704300 |
| 14:25:05 | XLON | 5,557 | 114.5200 | 395893513704301 |
| 14:25:05 | XLON | 2,084 | 114.5200 | 395893513704302 |
| 14:25:06 | XLON | 2,084 | 114.5200 | 395893513704303 |
| 14:25:06 | XLON | 2,323 | 114.5200 | 395893513704304 |
| 14:25:07 | XLON | 5,427 | 114.5000 | 395893513704310 |
| 14:25:07 | XLON | 1,200 | 114.5000 | 395893513704311 |
| 14:25:20 | XLON | 823 | 114.5000 | 395893513704351 |
| 14:25:20 | XLON | 2,000 | 114.5000 | 395893513704352 |
| 14:25:20 | XLON | 3,000 | 114.5000 | 395893513704353 |
| 14:25:20 | XLON | 7,179 | 114.5000 | 395893513704354 |
| 14:25:20 | XLON | 5,378 | 114.5000 | 395893513704361 |
| 14:25:30 | XLON | 3,694 | 114.5000 | 395893513704395 |
| 14:25:30 | XLON | 3,694 | 114.5000 | 395893513704396 |
| 14:27:49 | XLON | 11,186 | 114.6600 | 395893513705179 |
| 14:27:49 | XLON | 4,117 | 114.6600 | 395893513705183 |
| 14:27:49 | XLON | 2,633 | 114.6600 | 395893513705184 |
| 14:27:51 | XLON | 2,084 | 114.7000 | 395893513705311 |
| 14:27:51 | XLON | 4,117 | 114.7000 | 395893513705327 |
| 14:27:51 | XLON | 3,000 | 114.7000 | 395893513705328 |
| 14:27:55 | XLON | 1 | 114.7000 | 395893513705440 |
| 14:28:05 | XLON | 13,931 | 114.6800 | 395893513705635 |
| 14:28:14 | XLON | 2,665 | 114.6800 | 395893513705771 |
| 14:28:14 | XLON | 3,000 | 114.6800 | 395893513705772 |
| 14:28:14 | XLON | 2,084 | 114.6800 | 395893513705773 |
| 14:28:15 | XLON | 487 | 114.6800 | 395893513705780 |
| 14:28:15 | XLON | 3,000 | 114.6800 | 395893513705781 |
| 14:28:15 | XLON | 2,084 | 114.6800 | 395893513705782 |
| 14:28:15 | XLON | 3,966 | 114.6800 | 395893513705783 |
| 14:28:16 | XLON | 1,308 | 114.6800 | 395893513705784 |
| 14:28:16 | XLON | 2,084 | 114.6800 | 395893513705785 |
| 14:28:16 | XLON | 2,469 | 114.6800 | 395893513705786 |
| 14:28:19 | XLON | 531 | 114.6800 | 395893513705795 |
| 14:28:19 | XLON | 2,084 | 114.6800 | 395893513705796 |
| 14:28:19 | XLON | 3,966 | 114.6800 | 395893513705797 |
| 14:28:49 | XLON | 3,000 | 114.6800 | 395893513706052 |
| 14:28:49 | XLON | 2,084 | 114.6800 | 395893513706053 |
| 14:28:49 | XLON | 12,862 | 114.6800 | 395893513706029 |
| 14:29:35 | XLON | 2,433 | 114.6800 | 395893513706408 |
| 14:29:35 | XLON | 6,681 | 114.6800 | 395893513706409 |
| 14:30:01 | XLON | 1,000 | 114.6600 | 395893513706594 |
| 14:30:01 | XLON | 1,000 | 114.6600 | 395893513706595 |
| 14:30:01 | XLON | 3,100 | 114.6600 | 395893513706596 |
| 14:30:42 | XLON | 2,082 | 114.7400 | 395893513707125 |
| 14:30:42 | XLON | 4,046 | 114.7400 | 395893513707126 |
| 14:30:46 | XLON | 1,618 | 114.7600 | 395893513707169 |
| 14:30:46 | XLON | 2,897 | 114.7600 | 395893513707170 |
| 14:30:46 | XLON | 3,000 | 114.7600 | 395893513707171 |
| 14:30:46 | XLON | 2,084 | 114.7600 | 395893513707172 |
| 14:30:46 | XLON | 1,126 | 114.7600 | 395893513707173 |
| 14:30:46 | XLON | 1,789 | 114.7600 | 395893513707174 |
| 14:30:46 | XLON | 2,084 | 114.7600 | 395893513707175 |
| 14:30:51 | XLON | 2 | 114.9000 | 395893513707255 |
| 14:30:55 | XLON | 3,000 | 114.8800 | 395893513707282 |
| 14:31:00 | XLON | 3,200 | 114.8800 | 395893513707317 |
| 14:31:00 | XLON | 3,000 | 114.8800 | 395893513707318 |
| 14:31:00 | XLON | 5,144 | 114.8600 | 395893513707324 |
| 14:31:01 | XLON | 3,000 | 114.8600 | 395893513707325 |
| 14:31:01 | XLON | 1,981 | 114.8600 | 395893513707326 |
| 14:31:15 | XLON | 2,406 | 114.7200 | 395893513707596 |
| 14:31:15 | XLON | 3,865 | 114.7200 | 395893513707597 |
| 14:31:23 | XLON | 2,084 | 114.6800 | 395893513707612 |
| 14:31:23 | XLON | 3,000 | 114.6800 | 395893513707613 |
| 14:31:24 | XLON | 2,188 | 114.6800 | 395893513707614 |
| 14:31:24 | XLON | 2,084 | 114.6800 | 395893513707615 |
| 14:31:24 | XLON | 3,000 | 114.6800 | 395893513707616 |
| 14:31:24 | XLON | 4,801 | 114.6800 | 395893513707617 |
| 14:31:24 | XLON | 41 | 114.6800 | 395893513707619 |
| 14:31:24 | XLON | 2,084 | 114.6800 | 395893513707620 |
| 14:31:24 | XLON | 528 | 114.6800 | 395893513707621 |
| 14:31:25 | XLON | 2,084 | 114.7000 | 395893513707632 |
| 14:31:25 | XLON | 3,000 | 114.7000 | 395893513707633 |
| 14:31:26 | XLON | 2,084 | 114.7000 | 395893513707650 |
| 14:31:27 | XLON | 2,084 | 114.7000 | 395893513707655 |
| 14:31:43 | XLON | 2,084 | 114.7000 | 395893513707771 |
| 14:31:43 | XLON | 3,000 | 114.7000 | 395893513707772 |
| 14:31:43 | XLON | 333 | 114.7000 | 395893513707773 |
| 14:31:43 | XLON | 1,200 | 114.7000 | 395893513707774 |
| 14:31:43 | XLON | 5,754 | 114.7000 | 395893513707775 |
| 14:31:49 | XLON | 3,832 | 114.6800 | 395893513707835 |
| 14:31:49 | XLON | 4,969 | 114.6800 | 395893513707836 |
| 14:31:49 | XLON | 1,730 | 114.6800 | 395893513707838 |
| 14:31:49 | XLON | 5,672 | 114.6800 | 395893513707839 |
| 14:31:55 | XLON | 391 | 114.6800 | 395893513707922 |
| 14:31:55 | XLON | 4,599 | 114.6800 | 395893513707923 |
| 14:31:55 | XLON | 531 | 114.6800 | 395893513707924 |
| 14:31:55 | XLON | 2,084 | 114.6800 | 395893513707926 |
| 14:32:22 | XLON | 2,084 | 114.8000 | 395893513708264 |
| 14:32:33 | XLON | 2,084 | 114.8200 | 395893513708307 |
| 14:32:36 | XLON | 2,968 | 114.8200 | 395893513708332 |
| 14:32:36 | XLON | 3,000 | 114.8200 | 395893513708333 |
| 14:32:38 | XLON | 1,894 | 114.8200 | 395893513708345 |
| 14:32:38 | XLON | 3,000 | 114.8200 | 395893513708346 |
| 14:32:39 | XLON | 290 | 114.8200 | 395893513708349 |
| 14:32:41 | XLON | 2,084 | 114.8200 | 395893513708369 |
| 14:32:41 | XLON | 3,000 | 114.8200 | 395893513708370 |
| 14:32:56 | XLON | 1,397 | 114.8200 | 395893513708417 |
| 14:32:56 | XLON | 2,523 | 114.8200 | 395893513708418 |
| 14:32:57 | XLON | 9,032 | 114.8000 | 395893513708425 |
| 14:33:01 | XLON | 583 | 114.7400 | 395893513708449 |
| 14:33:01 | XLON | 4,100 | 114.7400 | 395893513708450 |
| 14:33:01 | XLON | 586 | 114.7400 | 395893513708451 |
| 14:33:01 | XLON | 3,960 | 114.7400 | 395893513708456 |
| 14:33:01 | XLON | 2,054 | 114.7400 | 395893513708457 |
| 14:33:07 | XLON | 3,498 | 114.7200 | 395893513708480 |
| 14:33:20 | XLON | 4,182 | 114.7200 | 395893513708526 |
| 14:33:55 | XLON | 2,100 | 114.7000 | 395893513708723 |
| 14:33:55 | XLON | 1,824 | 114.7000 | 395893513708724 |
| 14:34:18 | XLON | 3,200 | 114.6600 | 395893513709206 |
| 14:34:18 | XLON | 3,000 | 114.6600 | 395893513709207 |
| 14:34:18 | XLON | 2,327 | 114.6600 | 395893513709208 |
| 14:34:19 | XLON | 1,100 | 114.6800 | 395893513709214 |
| 14:34:19 | XLON | 1,000 | 114.6800 | 395893513709215 |
| 14:34:19 | XLON | 3,000 | 114.6800 | 395893513709216 |
| 14:34:19 | XLON | 240 | 114.6800 | 395893513709217 |
| 14:34:20 | XLON | 1,260 | 114.6800 | 395893513709221 |
| 14:34:20 | XLON | 1,500 | 114.6800 | 395893513709222 |
| 14:34:20 | XLON | 711 | 114.6800 | 395893513709223 |
| 14:34:31 | XLON | 1,550 | 114.6600 | 395893513709383 |
| 14:34:31 | XLON | 10,061 | 114.6600 | 395893513709384 |
| 14:34:31 | XLON | 500 | 114.6400 | 395893513709390 |
| 14:34:31 | XLON | 2,676 | 114.6400 | 395893513709391 |
| 14:35:09 | XLON | 2,084 | 114.8000 | 395893513709941 |
| 14:35:10 | XLON | 597 | 114.8000 | 395893513709953 |
| 14:35:10 | XLON | 3,269 | 114.8000 | 395893513709954 |
| 14:35:10 | XLON | 5,138 | 114.8000 | 395893513709955 |
| 14:35:10 | XLON | 3,220 | 114.8000 | 395893513709958 |
| 14:35:18 | XLON | 2,084 | 114.8000 | 395893513710050 |
| 14:35:18 | XLON | 3,000 | 114.8000 | 395893513710051 |
| 14:35:20 | XLON | 2,801 | 114.7800 | 395893513710100 |
| 14:35:20 | XLON | 3,000 | 114.7800 | 395893513710101 |
| 14:35:27 | XLON | 2,084 | 114.8200 | 395893513710203 |
| 14:35:27 | XLON | 3,000 | 114.8200 | 395893513710204 |
| 14:35:28 | XLON | 38 | 114.8200 | 395893513710213 |
| 14:35:33 | XLON | 2,084 | 114.8200 | 395893513710249 |
| 14:35:33 | XLON | 3,000 | 114.8200 | 395893513710250 |
| 14:35:47 | XLON | 10,139 | 114.8000 | 395893513710357 |
| 14:35:47 | XLON | 3,000 | 114.8200 | 395893513710368 |
| 14:35:47 | XLON | 2,681 | 114.8000 | 395893513710358 |
| 14:35:51 | XLON | 3,843 | 114.8200 | 395893513710396 |
| 14:35:51 | XLON | 157 | 114.8200 | 395893513710397 |
| 14:35:59 | XLON | 530 | 114.8000 | 395893513710486 |
| 14:35:59 | XLON | 3,000 | 114.8000 | 395893513710487 |
| 14:35:59 | XLON | 768 | 114.8000 | 395893513710488 |
| 14:36:03 | XLON | 2,178 | 114.7800 | 395893513710544 |
| 14:36:05 | XLON | 1,023 | 114.7800 | 395893513710563 |
| 14:36:08 | XLON | 2,084 | 114.8000 | 395893513710643 |
| 14:36:10 | XLON | 2,373 | 114.7800 | 395893513710647 |
| 14:36:10 | XLON | 1,185 | 114.7800 | 395893513710648 |
| 14:36:10 | XLON | 3,200 | 114.7800 | 395893513710649 |
| 14:36:10 | XLON | 142 | 114.7800 | 395893513710650 |
| 14:36:28 | XLON | 7,207 | 114.8000 | 395893513710835 |
| 14:36:28 | XLON | 3,000 | 114.8000 | 395893513710838 |
| 14:36:28 | XLON | 493 | 114.8000 | 395893513710839 |
| 14:36:31 | XLON | 3,000 | 114.7800 | 395893513710852 |
| 14:37:16 | XLON | 1,981 | 114.7600 | 395893513711126 |
| 14:37:30 | XLON | 2,921 | 114.7800 | 395893513711244 |
| 14:37:30 | XLON | 630 | 114.7800 | 395893513711242 |
| 14:37:30 | XLON | 2,645 | 114.7800 | 395893513711243 |
| 14:37:43 | XLON | 3,000 | 114.8400 | 395893513711347 |
| 14:37:43 | XLON | 2,079 | 114.8400 | 395893513711348 |
| 14:37:50 | XLON | 1,081 | 114.8800 | 395893513711426 |
| 14:37:50 | XLON | 2,084 | 114.8800 | 395893513711427 |
| 14:37:50 | XLON | 3,000 | 114.8800 | 395893513711428 |
| 14:37:50 | XLON | 3,526 | 114.8800 | 395893513711429 |
| 14:37:50 | XLON | 1,693 | 114.8800 | 395893513711430 |
| 14:37:50 | XLON | 2,084 | 114.8800 | 395893513711431 |
| 14:37:51 | XLON | 3,000 | 114.8800 | 395893513711435 |
| 14:37:51 | XLON | 892 | 114.8800 | 395893513711436 |
| 14:37:54 | XLON | 2,195 | 114.8600 | 395893513711441 |
| 14:37:54 | XLON | 2,200 | 114.8600 | 395893513711442 |
| 14:37:54 | XLON | 2,460 | 114.8600 | 395893513711443 |
| 14:38:00 | XLON | 7,210 | 114.8200 | 395893513711465 |
| 14:38:00 | XLON | 7,046 | 114.8200 | 395893513711466 |
| 14:38:00 | XLON | 500 | 114.8200 | 395893513711468 |
| 14:38:00 | XLON | 1,693 | 114.8200 | 395893513711469 |
| 14:38:00 | XLON | 3,000 | 114.8200 | 395893513711470 |
| 14:38:00 | XLON | 327 | 114.8200 | 395893513711471 |
| 14:38:32 | XLON | 2,084 | 114.8000 | 395893513711702 |
| 14:38:33 | XLON | 23,842 | 114.8100 | 395893513711712 |
| 14:38:59 | XLON | 2,600 | 114.8000 | 395893513711794 |
| 14:38:59 | XLON | 2,084 | 114.8000 | 395893513711795 |
| 14:38:59 | XLON | 2,298 | 114.8000 | 395893513711796 |
| 14:38:59 | XLON | 2,084 | 114.8000 | 395893513711797 |
| 14:39:08 | XLON | 2,084 | 114.8200 | 395893513711853 |
| 14:39:08 | XLON | 1,883 | 114.8200 | 395893513711854 |
| 14:39:14 | XLON | 2,300 | 114.8200 | 395893513711908 |
| 14:39:32 | XLON | 2,400 | 114.8000 | 395893513712048 |
| 14:39:51 | XLON | 11,303 | 114.7800 | 395893513712220 |
| 14:40:08 | XLON | 10,576 | 114.7600 | 395893513712380 |
| 14:40:08 | XLON | 3,000 | 114.7600 | 395893513712387 |
| 14:40:08 | XLON | 508 | 114.7600 | 395893513712388 |
| 14:41:14 | XLON | 13,923 | 114.6800 | 395893513712891 |
| 14:41:35 | XLON | 6,401 | 114.6200 | 395893513712981 |
| 14:42:34 | XLON | 181 | 114.6200 | 395893513713419 |
| 14:42:41 | XLON | 3,200 | 114.6200 | 395893513713465 |
| 14:42:41 | XLON | 1,983 | 114.6200 | 395893513713466 |
| 14:42:41 | XLON | 3,200 | 114.6000 | 395893513713478 |
| 14:42:41 | XLON | 3,399 | 114.6200 | 395893513713443 |
| 14:42:41 | XLON | 1,561 | 114.6200 | 395893513713444 |
| 14:43:03 | XLON | 3,242 | 114.6200 | 395893513713568 |
| 14:43:57 | XLON | 234 | 114.5400 | 395893513713950 |
| 14:43:57 | XLON | 3,310 | 114.5400 | 395893513713951 |
| 14:44:07 | XLON | 2,084 | 114.5600 | 395893513714058 |
| 14:44:38 | XLON | 2,084 | 114.6200 | 395893513714215 |
| 14:44:38 | XLON | 1,663 | 114.6200 | 395893513714216 |
| 14:44:41 | XLON | 2,084 | 114.6400 | 395893513714241 |
| 14:44:41 | XLON | 2,849 | 114.6400 | 395893513714242 |
| 14:44:42 | XLON | 2,084 | 114.6400 | 395893513714249 |
| 14:44:45 | XLON | 2,084 | 114.6400 | 395893513714250 |
| 14:44:45 | XLON | 1,312 | 114.6400 | 395893513714251 |
| 14:44:47 | XLON | 2,084 | 114.6400 | 395893513714273 |
| 14:44:50 | XLON | 13,258 | 114.6200 | 395893513714285 |
| 14:45:02 | XLON | 2,084 | 114.6400 | 395893513714383 |
| 14:45:02 | XLON | 3,000 | 114.6400 | 395893513714384 |
| 14:45:03 | XLON | 2,084 | 114.6400 | 395893513714389 |
| 14:45:03 | XLON | 1,348 | 114.6400 | 395893513714390 |
| 14:45:23 | XLON | 2,328 | 114.7200 | 395893513714535 |
| 14:45:35 | XLON | 3,000 | 114.7000 | 395893513714637 |
| 14:45:35 | XLON | 3,019 | 114.7200 | 395893513714638 |
| 14:45:35 | XLON | 7,812 | 114.7200 | 395893513714634 |
| 14:45:58 | XLON | 36 | 114.7800 | 395893513714973 |
| 14:45:58 | XLON | 3,000 | 114.7800 | 395893513714974 |
| 14:46:00 | XLON | 948 | 114.7800 | 395893513715023 |
| 14:46:09 | XLON | 5,579 | 114.7600 | 395893513715089 |
| 14:46:09 | XLON | 3,000 | 114.7600 | 395893513715092 |
| 14:46:12 | XLON | 3,561 | 114.7400 | 395893513715111 |
| 14:46:12 | XLON | 2,828 | 114.7400 | 395893513715123 |
| 14:46:12 | XLON | 5,839 | 114.7400 | 395893513715124 |
| 14:46:12 | XLON | 342 | 114.7400 | 395893513715125 |
| 14:46:21 | XLON | 69 | 114.7400 | 395893513715185 |
| 14:46:30 | XLON | 357 | 114.7200 | 395893513715209 |
| 14:46:35 | XLON | 2,084 | 114.7200 | 395893513715215 |
| 14:46:36 | XLON | 2,084 | 114.7400 | 395893513715218 |
| 14:46:38 | XLON | 2,084 | 114.7400 | 395893513715222 |
| 14:46:47 | XLON | 3,200 | 114.7000 | 395893513715295 |
| 14:46:47 | XLON | 1,953 | 114.7000 | 395893513715296 |
| 14:46:51 | XLON | 3,000 | 114.7000 | 395893513715306 |
| 14:46:51 | XLON | 1,213 | 114.7000 | 395893513715307 |
| 14:46:58 | XLON | 2,084 | 114.6800 | 395893513715317 |
| 14:46:58 | XLON | 3,000 | 114.6800 | 395893513715318 |
| 14:47:06 | XLON | 2,222 | 114.6600 | 395893513715336 |
| 14:47:06 | XLON | 9,585 | 114.6600 | 395893513715337 |
| 14:47:06 | XLON | 2,222 | 114.6600 | 395893513715338 |
| 14:48:02 | XLON | 2,084 | 114.7000 | 395893513715536 |
| 14:48:09 | XLON | 3,000 | 114.7000 | 395893513715585 |
| 14:48:09 | XLON | 2,084 | 114.7000 | 395893513715586 |
| 14:48:09 | XLON | 3,000 | 114.7000 | 395893513715588 |
| 14:48:09 | XLON | 2,084 | 114.7000 | 395893513715589 |
| 14:48:10 | XLON | 2,084 | 114.7000 | 395893513715591 |
| 14:48:10 | XLON | 2,084 | 114.7000 | 395893513715592 |
| 14:48:11 | XLON | 2,084 | 114.7000 | 395893513715593 |
| 14:49:20 | XLON | 2,117 | 114.8200 | 395893513715888 |
| 14:49:20 | XLON | 1,654 | 114.8200 | 395893513715889 |
| 14:49:20 | XLON | 3,000 | 114.8200 | 395893513715890 |
| 14:49:20 | XLON | 1,639 | 114.8200 | 395893513715891 |
| 14:49:25 | XLON | 1,162 | 114.8200 | 395893513715920 |
| 14:49:25 | XLON | 896 | 114.8200 | 395893513715921 |
| 14:49:25 | XLON | 2,084 | 114.8200 | 395893513715922 |
| 14:49:26 | XLON | 2,084 | 114.8200 | 395893513715924 |
| 14:49:26 | XLON | 2,084 | 114.8200 | 395893513715925 |
| 14:49:29 | XLON | 2,084 | 114.8400 | 395893513715935 |
| 14:49:44 | XLON | 1,945 | 114.8400 | 395893513716005 |
| 14:49:49 | XLON | 4,787 | 114.8800 | 395893513716020 |
| 14:49:49 | XLON | 3,000 | 114.8800 | 395893513716021 |
| 14:49:49 | XLON | 1,588 | 114.8800 | 395893513716022 |
| 14:49:49 | XLON | 1,324 | 114.8800 | 395893513716025 |
| 14:49:51 | XLON | 2,084 | 114.8800 | 395893513716040 |
| 14:49:55 | XLON | 7,328 | 114.8600 | 395893513716078 |
| 14:49:56 | XLON | 993 | 114.8400 | 395893513716091 |
| 14:50:11 | XLON | 1,809 | 114.8600 | 395893513716159 |
| 14:50:11 | XLON | 1,077 | 114.8600 | 395893513716160 |
| 14:50:49 | XLON | 3,391 | 114.8800 | 395893513716365 |
| 14:50:49 | XLON | 1,667 | 114.8800 | 395893513716366 |
| 14:50:49 | XLON | 1,562 | 114.8800 | 395893513716367 |
| 14:51:00 | XLON | 3,869 | 114.8600 | 395893513716491 |
| 14:51:00 | XLON | 3,619 | 114.8600 | 395893513716492 |
| 14:51:03 | XLON | 4,014 | 114.8000 | 395893513716542 |
| 14:51:57 | XLON | 2,963 | 114.8000 | 395893513716806 |
| 14:51:57 | XLON | 5,014 | 114.8000 | 395893513716807 |
| 14:51:57 | XLON | 3,165 | 114.8000 | 395893513716808 |
| 14:52:05 | XLON | 2,084 | 114.8600 | 395893513716865 |
| 14:52:05 | XLON | 1,290 | 114.8600 | 395893513716866 |
| 14:52:18 | XLON | 4,318 | 114.8400 | 395893513716911 |
| 14:52:39 | XLON | 111 | 114.8400 | 395893513716996 |
| 14:52:39 | XLON | 3,074 | 114.8400 | 395893513716997 |
| 14:52:39 | XLON | 1,375 | 114.8400 | 395893513716998 |
| 14:52:39 | XLON | 1,380 | 114.8400 | 395893513716999 |
| 14:52:39 | XLON | 2,383 | 114.8400 | 395893513717000 |
| 14:52:39 | XLON | 5,023 | 114.8400 | 395893513717001 |
| 14:52:44 | XLON | 1,340 | 114.8400 | 395893513717021 |
| 14:52:44 | XLON | 2,084 | 114.8400 | 395893513717022 |
| 14:52:51 | XLON | 3,579 | 114.8400 | 395893513717061 |
| 14:52:51 | XLON | 3,000 | 114.8400 | 395893513717062 |
| 14:52:51 | XLON | 1,913 | 114.8400 | 395893513717063 |
| 14:52:52 | XLON | 2,084 | 114.8400 | 395893513717066 |
| 14:52:57 | XLON | 1,860 | 114.8400 | 395893513717089 |
| 14:52:58 | XLON | 2,252 | 114.8400 | 395893513717091 |
| 14:53:02 | XLON | 434 | 114.8000 | 395893513717158 |
| 14:53:04 | XLON | 2,711 | 114.8000 | 395893513717172 |
| 14:53:04 | XLON | 1,014 | 114.8000 | 395893513717173 |
| 14:53:18 | XLON | 2,300 | 114.7800 | 395893513717270 |
| 14:53:18 | XLON | 2,084 | 114.8000 | 395893513717271 |
| 14:53:18 | XLON | 912 | 114.8000 | 395893513717272 |
| 14:53:18 | XLON | 2,084 | 114.7800 | 395893513717274 |
| 14:53:23 | XLON | 9,268 | 114.7600 | 395893513717303 |
| 14:54:38 | XLON | 3,642 | 114.7200 | 395893513717656 |
| 14:54:38 | XLON | 3,785 | 114.7200 | 395893513717657 |
| 14:54:50 | XLON | 7,402 | 114.7000 | 395893513717804 |
| 14:55:17 | XLON | 3,574 | 114.6800 | 395893513718081 |
| 14:55:21 | XLON | 5,914 | 114.6800 | 395893513718122 |
| 14:55:22 | XLON | 3,251 | 114.6800 | 395893513718126 |
| 14:55:22 | XLON | 3,000 | 114.6800 | 395893513718127 |
| 14:55:23 | XLON | 2,898 | 114.7000 | 395893513718140 |
| 14:55:26 | XLON | 570 | 114.7000 | 395893513718166 |
| 14:55:26 | XLON | 1,654 | 114.7000 | 395893513718167 |
| 14:55:26 | XLON | 720 | 114.7000 | 395893513718168 |
| 14:55:27 | XLON | 1,364 | 114.7000 | 395893513718171 |
| 14:55:28 | XLON | 2,084 | 114.7000 | 395893513718172 |
| 14:55:28 | XLON | 539 | 114.7000 | 395893513718173 |
| 14:55:28 | XLON | 2,084 | 114.7000 | 395893513718175 |
| 14:55:32 | XLON | 1,729 | 114.7000 | 395893513718186 |
| 14:55:36 | XLON | 6,593 | 114.6800 | 395893513718208 |
| 14:55:42 | XLON | 2,084 | 114.7000 | 395893513718300 |
| 14:55:43 | XLON | 5,065 | 114.7000 | 395893513718301 |
| 14:55:45 | XLON | 4,183 | 114.7000 | 395893513718311 |
| 14:55:56 | XLON | 2,852 | 114.7000 | 395893513718393 |
| 14:56:10 | XLON | 2 | 114.7000 | 395893513718468 |
| 14:56:12 | XLON | 1,722 | 114.7000 | 395893513718482 |
| 14:56:16 | XLON | 500 | 114.7200 | 395893513718507 |
| 14:56:16 | XLON | 1,625 | 114.7200 | 395893513718508 |
| 14:56:16 | XLON | 3,000 | 114.7200 | 395893513718509 |
| 14:56:16 | XLON | 1,738 | 114.7200 | 395893513718510 |
| 14:56:18 | XLON | 2,084 | 114.7200 | 395893513718521 |
| 14:56:18 | XLON | 3,000 | 114.7200 | 395893513718522 |
| 14:56:18 | XLON | 1,625 | 114.7200 | 395893513718518 |
| 14:56:18 | XLON | 3,000 | 114.7200 | 395893513718519 |
| 14:56:18 | XLON | 4,254 | 114.7200 | 395893513718520 |
| 14:56:30 | XLON | 2,084 | 114.7000 | 395893513718574 |
| 14:56:42 | XLON | 3,945 | 114.6800 | 395893513718624 |
| 14:56:50 | XLON | 2,084 | 114.6800 | 395893513718712 |
| 14:56:53 | XLON | 3,738 | 114.7000 | 395893513718752 |
| 14:56:55 | XLON | 17 | 114.7000 | 395893513718772 |
| 14:56:57 | XLON | 10,708 | 114.6800 | 395893513718801 |
| 14:56:57 | XLON | 2,987 | 114.6800 | 395893513718802 |
| 14:57:32 | XLON | 854 | 114.6200 | 395893513719032 |
| 14:57:32 | XLON | 3,768 | 114.6200 | 395893513719033 |
| 14:57:32 | XLON | 3,200 | 114.6000 | 395893513719037 |
| 14:57:32 | XLON | 1,071 | 114.6000 | 395893513719038 |
| 14:57:36 | XLON | 1,704 | 114.6200 | 395893513719079 |
| 14:57:36 | XLON | 1,661 | 114.6200 | 395893513719080 |
| 14:57:48 | XLON | 10,867 | 114.6400 | 395893513719146 |
| 14:57:48 | XLON | 2,200 | 114.6200 | 395893513719151 |
| 14:57:48 | XLON | 3,000 | 114.6400 | 395893513719152 |
| 14:57:48 | XLON | 1,109 | 114.6400 | 395893513719153 |
| 14:58:44 | XLON | 2,509 | 114.5400 | 395893513719447 |
| 14:58:44 | XLON | 4,236 | 114.5400 | 395893513719448 |
| 14:58:55 | XLON | 3,091 | 114.5600 | 395893513719516 |
| 14:58:58 | XLON | 7,207 | 114.5600 | 395893513719521 |
| 14:58:58 | XLON | 2,966 | 114.5600 | 395893513719522 |
| 14:58:58 | XLON | 3,884 | 114.5600 | 395893513719524 |
| 14:59:35 | XLON | 4,554 | 114.6400 | 395893513719720 |
| 14:59:35 | XLON | 3,000 | 114.6400 | 395893513719723 |
| 14:59:35 | XLON | 523 | 114.6400 | 395893513719724 |
| 14:59:40 | XLON | 3,032 | 114.6200 | 395893513719733 |
| 15:00:02 | XLON | 3,000 | 114.7000 | 395893513719968 |
| 15:00:02 | XLON | 3,372 | 114.7000 | 395893513719969 |
| 15:00:02 | XLON | 1,415 | 114.7000 | 395893513719970 |
| 15:00:02 | XLON | 340 | 114.7000 | 395893513719971 |
| 15:00:23 | XLON | 2 | 114.6400 | 395893513720170 |
| 15:00:28 | XLON | 287 | 114.6400 | 395893513720200 |
| 15:00:28 | XLON | 36 | 114.6400 | 395893513720201 |
| 15:00:28 | XLON | 1,447 | 114.6400 | 395893513720202 |
| 15:00:30 | XLON | 3,483 | 114.6600 | 395893513720214 |
| 15:00:30 | XLON | 2,084 | 114.6400 | 395893513720228 |
| 15:00:55 | XLON | 64 | 114.6400 | 395893513720320 |
| 15:00:56 | XLON | 2,188 | 114.6400 | 395893513720325 |
| 15:01:20 | XLON | 829 | 114.6400 | 395893513720425 |
| 15:01:20 | XLON | 12,548 | 114.6400 | 395893513720426 |
| 15:01:29 | XLON | 5,531 | 114.6400 | 395893513720519 |
| 15:01:29 | XLON | 1,561 | 114.6400 | 395893513720520 |
| 15:01:29 | XLON | 703 | 114.6400 | 395893513720521 |
| 15:01:40 | XLON | 4,899 | 114.6400 | 395893513720593 |
| 15:01:59 | XLON | 3,439 | 114.6200 | 395893513720761 |
| 15:02:06 | XLON | 3,504 | 114.6200 | 395893513720799 |
| 15:02:06 | XLON | 2,609 | 114.6200 | 395893513720800 |
| 15:02:36 | XLON | 275 | 114.7000 | 395893513720984 |
| 15:02:36 | XLON | 3,000 | 114.7000 | 395893513720985 |
| 15:02:40 | XLON | 372 | 114.6600 | 395893513721015 |
| 15:02:40 | XLON | 8,930 | 114.6600 | 395893513721016 |
| 15:02:40 | XLON | 500 | 114.6600 | 395893513721018 |
| 15:02:40 | XLON | 3,200 | 114.6600 | 395893513721019 |
| 15:02:40 | XLON | 2,214 | 114.6600 | 395893513721020 |
| 15:03:16 | XLON | 3,152 | 114.6400 | 395893513721165 |
| 15:04:13 | XLON | 2,912 | 114.7200 | 395893513721482 |
| 15:04:13 | XLON | 2,095 | 114.7200 | 395893513721483 |
| 15:04:23 | XLON | 1,882 | 114.7200 | 395893513721505 |
| 15:04:23 | XLON | 3,000 | 114.7200 | 395893513721506 |
| 15:04:27 | XLON | 6,061 | 114.7000 | 395893513721527 |
| 15:04:32 | XLON | 2,084 | 114.7000 | 395893513721555 |
| 15:04:32 | XLON | 2,400 | 114.7000 | 395893513721556 |
| 15:04:32 | XLON | 7,617 | 114.7000 | 395893513721546 |
| 15:05:03 | XLON | 734 | 114.6800 | 395893513721723 |
| 15:05:03 | XLON | 4,809 | 114.6800 | 395893513721724 |
| 15:06:10 | XLON | 2,084 | 114.5800 | 395893513722090 |
| 15:06:10 | XLON | 3,000 | 114.5800 | 395893513722091 |
| 15:06:12 | XLON | 1,502 | 114.5600 | 395893513722103 |
| 15:06:12 | XLON | 8,698 | 114.5600 | 395893513722104 |
| 15:06:12 | XLON | 4,384 | 114.5600 | 395893513722127 |
| 15:07:10 | XLON | 3,000 | 114.5000 | 395893513722407 |
| 15:07:10 | XLON | 1,900 | 114.5000 | 395893513722408 |
| 15:08:10 | XLON | 7,174 | 114.5400 | 395893513722678 |
| 15:08:28 | XLON | 2,084 | 114.5400 | 395893513722802 |
| 15:08:28 | XLON | 1,743 | 114.5400 | 395893513722803 |
| 15:09:09 | XLON | 12,793 | 114.5200 | 395893513722973 |
| 15:09:24 | XLON | 7,676 | 114.5200 | 395893513723136 |
| 15:09:24 | XLON | 3,200 | 114.5200 | 395893513723137 |
| 15:09:39 | XLON | 3,924 | 114.5000 | 395893513723187 |
| 15:11:03 | XLON | 1,504 | 114.5000 | 395893513723633 |
| 15:11:03 | XLON | 4,210 | 114.5000 | 395893513723634 |
| 15:11:03 | XLON | 955 | 114.5000 | 395893513723635 |
| 15:11:21 | XLON | 2,084 | 114.5600 | 395893513723724 |
| 15:11:21 | XLON | 3,000 | 114.5600 | 395893513723725 |
| 15:11:24 | XLON | 4,258 | 114.5600 | 395893513723733 |
| 15:11:24 | XLON | 2,084 | 114.5600 | 395893513723734 |
| 15:11:24 | XLON | 874 | 114.5600 | 395893513723735 |
| 15:11:27 | XLON | 2,084 | 114.5600 | 395893513723771 |
| 15:11:27 | XLON | 2,382 | 114.5600 | 395893513723772 |
| 15:11:42 | XLON | 3,535 | 114.5800 | 395893513723843 |
| 15:11:42 | XLON | 3,000 | 114.5800 | 395893513723876 |
| 15:11:42 | XLON | 7,123 | 114.5800 | 395893513723877 |
| 15:11:50 | XLON | 2,190 | 114.5600 | 395893513723927 |
| 15:11:50 | XLON | 818 | 114.5600 | 395893513723928 |
| 15:11:50 | XLON | 3,200 | 114.5600 | 395893513723931 |
| 15:11:50 | XLON | 1,678 | 114.5600 | 395893513723932 |
| 15:12:14 | XLON | 2,253 | 114.5600 | 395893513724052 |
| 15:12:14 | XLON | 874 | 114.5600 | 395893513724053 |
| 15:12:24 | XLON | 6,900 | 114.5600 | 395893513724093 |
| 15:12:39 | XLON | 2,084 | 114.5600 | 395893513724193 |
| 15:12:39 | XLON | 7,282 | 114.5600 | 395893513724194 |
| 15:12:42 | XLON | 3,288 | 114.5400 | 395893513724200 |
| 15:13:04 | XLON | 5,871 | 114.5400 | 395893513724315 |
| 15:14:09 | XLON | 9,978 | 114.5400 | 395893513724723 |
| 15:14:21 | XLON | 2,461 | 114.5800 | 395893513724788 |
| 15:14:46 | XLON | 3,604 | 114.6200 | 395893513724939 |
| 15:14:57 | XLON | 3,452 | 114.6200 | 395893513724980 |
| 15:15:44 | XLON | 3,200 | 114.6400 | 395893513725231 |
| 15:15:44 | XLON | 147 | 114.6400 | 395893513725232 |
| 15:15:58 | XLON | 1,548 | 114.6200 | 395893513725314 |
| 15:15:58 | XLON | 4,435 | 114.6200 | 395893513725315 |
| 15:16:01 | XLON | 5,571 | 114.6000 | 395893513725333 |
| 15:17:00 | XLON | 3,000 | 114.5200 | 395893513725537 |
| 15:17:00 | XLON | 2,084 | 114.5200 | 395893513725538 |
| 15:17:00 | XLON | 2,148 | 114.5200 | 395893513725527 |
| 15:17:00 | XLON | 2,558 | 114.5200 | 395893513725528 |
| 15:17:15 | XLON | 923 | 114.4800 | 395893513725696 |
| 15:17:15 | XLON | 2,783 | 114.4800 | 395893513725697 |
| 15:17:15 | XLON | 1,885 | 114.4800 | 395893513725698 |
| 15:17:15 | XLON | 5,389 | 114.4800 | 395893513725708 |
| 15:17:45 | XLON | 3,112 | 114.5000 | 395893513725865 |
| 15:17:45 | XLON | 4,478 | 114.5000 | 395893513725869 |
| 15:17:45 | XLON | 1,268 | 114.5000 | 395893513725870 |
| 15:17:45 | XLON | 431 | 114.5000 | 395893513725871 |
| 15:17:45 | XLON | 683 | 114.5000 | 395893513725872 |
| 15:18:05 | XLON | 6,107 | 114.4800 | 395893513725972 |
| 15:18:23 | XLON | 10,954 | 114.4600 | 395893513726079 |
| 15:18:41 | XLON | 7,228 | 114.4400 | 395893513726156 |
| 15:18:41 | XLON | 5,549 | 114.4400 | 395893513726161 |
| 15:18:51 | XLON | 7,959 | 114.4600 | 395893513726201 |
| 15:19:33 | XLON | 3,000 | 114.4600 | 395893513726427 |
| 15:19:33 | XLON | 1,582 | 114.4600 | 395893513726428 |
| 15:20:01 | XLON | 1,291 | 114.4800 | 395893513726610 |
| 15:20:01 | XLON | 2,758 | 114.4800 | 395893513726611 |
| 15:20:01 | XLON | 1,801 | 114.4800 | 395893513726612 |
| 15:20:09 | XLON | 6,135 | 114.4400 | 395893513726702 |
| 15:20:09 | XLON | 2,271 | 114.4400 | 395893513726703 |
| 15:20:29 | XLON | 3,887 | 114.4000 | 395893513726853 |
| 15:20:29 | XLON | 3,124 | 114.4200 | 395893513726862 |
| 15:20:43 | XLON | 3,340 | 114.4600 | 395893513726921 |
| 15:21:16 | XLON | 1,682 | 114.4400 | 395893513727079 |
| 15:21:16 | XLON | 2,084 | 114.4400 | 395893513727080 |
| 15:21:16 | XLON | 145 | 114.4400 | 395893513727081 |
| 15:21:31 | XLON | 2,084 | 114.4400 | 395893513727131 |
| 15:21:31 | XLON | 2,949 | 114.4400 | 395893513727132 |
| 15:21:31 | XLON | 3,000 | 114.4400 | 395893513727133 |
| 15:22:07 | XLON | 1,390 | 114.3200 | 395893513727338 |
| 15:22:07 | XLON | 3,223 | 114.3200 | 395893513727339 |
| 15:22:08 | XLON | 3,490 | 114.3000 | 395893513727342 |
| 15:22:33 | XLON | 2,084 | 114.3400 | 395893513727512 |
| 15:22:37 | XLON | 3,846 | 114.3200 | 395893513727527 |
| 15:23:06 | XLON | 1,330 | 114.3400 | 395893513727622 |
| 15:23:06 | XLON | 7,059 | 114.3400 | 395893513727623 |
| 15:23:06 | XLON | 1,619 | 114.3400 | 395893513727624 |
| 15:23:31 | XLON | 7,240 | 114.3400 | 395893513727723 |
| 15:24:31 | XLON | 678 | 114.3400 | 395893513727928 |
| 15:24:31 | XLON | 5,294 | 114.3400 | 395893513727929 |
| 15:24:31 | XLON | 2,900 | 114.3400 | 395893513727933 |
| 15:24:31 | XLON | 2,084 | 114.3400 | 395893513727934 |
| 15:24:31 | XLON | 742 | 114.3400 | 395893513727935 |
| 15:26:07 | XLON | 3,000 | 114.4400 | 395893513728263 |
| 15:26:17 | XLON | 2,084 | 114.4800 | 395893513728400 |
| 15:26:48 | XLON | 3,003 | 114.4800 | 395893513728588 |
| 15:26:48 | XLON | 2,738 | 114.4800 | 395893513728589 |
| 15:26:56 | XLON | 1,325 | 114.5000 | 395893513728613 |
| 15:26:56 | XLON | 2,084 | 114.5000 | 395893513728614 |
| 15:26:57 | XLON | 864 | 114.5000 | 395893513728618 |
| 15:26:57 | XLON | 2,084 | 114.5000 | 395893513728619 |
| 15:26:57 | XLON | 3,000 | 114.5000 | 395893513728620 |
| 15:26:58 | XLON | 2,649 | 114.5000 | 395893513728623 |
| 15:26:58 | XLON | 2,084 | 114.5000 | 395893513728624 |
| 15:26:58 | XLON | 452 | 114.5000 | 395893513728625 |
| 15:27:31 | XLON | 6,040 | 114.4600 | 395893513728775 |
| 15:27:31 | XLON | 3,000 | 114.4600 | 395893513728795 |
| 15:27:31 | XLON | 2,084 | 114.4600 | 395893513728796 |
| 15:27:31 | XLON | 726 | 114.4600 | 395893513728797 |
| 15:27:35 | XLON | 10,206 | 114.4400 | 395893513728825 |
| 15:28:59 | XLON | 3,000 | 114.5000 | 395893513729283 |
| 15:28:59 | XLON | 2,084 | 114.5000 | 395893513729284 |
| 15:29:41 | XLON | 7,747 | 114.5200 | 395893513729936 |
| 15:29:41 | XLON | 500 | 114.5200 | 395893513729942 |
| 15:29:41 | XLON | 3,200 | 114.5200 | 395893513729943 |
| 15:29:41 | XLON | 2,405 | 114.5200 | 395893513729944 |
| 15:29:45 | XLON | 7,495 | 114.5000 | 395893513729955 |
| 15:29:54 | XLON | 7,806 | 114.5200 | 395893513730041 |
| 15:29:54 | XLON | 4,988 | 114.5200 | 395893513730042 |
| 15:30:15 | XLON | 3,054 | 114.4800 | 395893513730138 |
| 15:30:26 | XLON | 2,084 | 114.5400 | 395893513730171 |
| 15:30:44 | XLON | 36 | 114.5800 | 395893513730359 |
| 15:30:46 | XLON | 1,400 | 114.5800 | 395893513730370 |
| 15:30:46 | XLON | 1,856 | 114.5800 | 395893513730371 |
| 15:30:55 | XLON | 5,720 | 114.5600 | 395893513730435 |
| 15:31:05 | XLON | 5,803 | 114.5400 | 395893513730523 |
| 15:31:05 | XLON | 3,412 | 114.5200 | 395893513730530 |
| 15:31:05 | XLON | 3,200 | 114.5400 | 395893513730525 |
| 15:31:05 | XLON | 2,169 | 114.5400 | 395893513730526 |
| 15:31:09 | XLON | 115 | 114.5200 | 395893513730535 |
| 15:31:16 | XLON | 2,960 | 114.5200 | 395893513730585 |
| 15:31:18 | XLON | 2,300 | 114.4800 | 395893513730627 |
| 15:31:18 | XLON | 877 | 114.4800 | 395893513730628 |
| 15:32:02 | XLON | 2,600 | 114.5000 | 395893513730920 |
| 15:32:02 | XLON | 1,720 | 114.5000 | 395893513730921 |
| 15:32:02 | XLON | 1,342 | 114.5000 | 395893513730922 |
| 15:32:14 | XLON | 4,167 | 114.4800 | 395893513731007 |
| 15:32:14 | XLON | 2,600 | 114.4800 | 395893513731012 |
| 15:32:14 | XLON | 1,176 | 114.4800 | 395893513731013 |
| 15:32:21 | XLON | 3,881 | 114.5000 | 395893513731087 |
| 15:32:55 | XLON | 2,200 | 114.4800 | 395893513731325 |
| 15:32:55 | XLON | 3,000 | 114.4800 | 395893513731326 |
| 15:32:55 | XLON | 1,854 | 114.4800 | 395893513731327 |
| 15:32:55 | XLON | 4,064 | 114.5000 | 395893513731316 |
| 15:33:03 | XLON | 2,410 | 114.4800 | 395893513731355 |
| 15:33:03 | XLON | 500 | 114.4800 | 395893513731358 |
| 15:33:03 | XLON | 2,300 | 114.4800 | 395893513731359 |
| 15:33:03 | XLON | 932 | 114.4800 | 395893513731360 |
| 15:33:33 | XLON | 8,497 | 114.5200 | 395893513731487 |
| 15:33:33 | XLON | 2,084 | 114.5200 | 395893513731492 |
| 15:33:33 | XLON | 2,564 | 114.5200 | 395893513731493 |
| 15:34:02 | XLON | 2,084 | 114.5000 | 395893513731623 |
| 15:34:11 | XLON | 2,084 | 114.5200 | 395893513731664 |
| 15:34:25 | XLON | 269 | 114.5800 | 395893513731845 |
| 15:34:28 | XLON | 3,000 | 114.5800 | 395893513731868 |
| 15:34:28 | XLON | 2,084 | 114.5800 | 395893513731869 |
| 15:34:28 | XLON | 916 | 114.5800 | 395893513731870 |
| 15:34:30 | XLON | 2,084 | 114.5800 | 395893513731874 |
| 15:34:30 | XLON | 2,791 | 114.5800 | 395893513731875 |
| 15:34:34 | XLON | 2,700 | 114.5600 | 395893513731897 |
| 15:34:34 | XLON | 3,000 | 114.5600 | 395893513731898 |
| 15:34:34 | XLON | 615 | 114.5600 | 395893513731899 |
| 15:34:34 | XLON | 2,084 | 114.5600 | 395893513731909 |
| 15:34:34 | XLON | 2,546 | 114.5600 | 395893513731910 |
| 15:34:41 | XLON | 8,328 | 114.5400 | 395893513731932 |
| 15:34:41 | XLON | 1,153 | 114.5400 | 395893513731933 |
| 15:34:41 | XLON | 3,960 | 114.5400 | 395893513731934 |
| 15:35:39 | XLON | 13,143 | 114.5600 | 395893513732230 |
| 15:35:39 | XLON | 5,206 | 114.5600 | 395893513732233 |
| 15:35:39 | XLON | 440 | 114.5600 | 395893513732234 |
| 15:35:43 | XLON | 4,999 | 114.5400 | 395893513732240 |
| 15:35:43 | XLON | 207 | 114.5400 | 395893513732241 |
| 15:35:52 | XLON | 4,201 | 114.5400 | 395893513732296 |
| 15:35:58 | XLON | 2,933 | 114.5400 | 395893513732316 |
| 15:36:01 | XLON | 3,100 | 114.5400 | 395893513732330 |
| 15:36:01 | XLON | 699 | 114.5400 | 395893513732331 |
| 15:36:15 | XLON | 2,652 | 114.5400 | 395893513732495 |
| 15:36:15 | XLON | 1,300 | 114.5400 | 395893513732496 |
| 15:36:31 | XLON | 514 | 114.5200 | 395893513732605 |
| 15:36:31 | XLON | 6,840 | 114.5200 | 395893513732606 |
| 15:36:31 | XLON | 208 | 114.5400 | 395893513732611 |
| 15:36:31 | XLON | 3,000 | 114.5400 | 395893513732612 |
| 15:36:32 | XLON | 4,234 | 114.5400 | 395893513732614 |
| 15:36:32 | XLON | 3,000 | 114.5400 | 395893513732615 |
| 15:36:32 | XLON | 1,200 | 114.5400 | 395893513732616 |
| 15:36:32 | XLON | 1,200 | 114.5400 | 395893513732617 |
| 15:36:32 | XLON | 1,200 | 114.5400 | 395893513732618 |
| 15:36:32 | XLON | 1,100 | 114.5400 | 395893513732619 |
| 15:36:32 | XLON | 3,894 | 114.5400 | 395893513732620 |
| 15:36:32 | XLON | 2,237 | 114.5400 | 395893513732621 |
| 15:36:48 | XLON | 4,474 | 114.5400 | 395893513732720 |
| 15:36:48 | XLON | 3,000 | 114.5400 | 395893513732721 |
| 15:36:49 | XLON | 3,000 | 114.5400 | 395893513732737 |
| 15:36:50 | XLON | 13,562 | 114.5200 | 395893513732744 |
| 15:37:20 | XLON | 7,366 | 114.5200 | 395893513732967 |
| 15:37:20 | XLON | 1,862 | 114.5200 | 395893513732968 |
| 15:38:36 | XLON | 2,638 | 114.5400 | 395893513733395 |
| 15:38:36 | XLON | 2,497 | 114.5400 | 395893513733396 |
| 15:38:36 | XLON | 3,337 | 114.5400 | 395893513733397 |
| 15:38:37 | XLON | 3,200 | 114.5400 | 395893513733405 |
| 15:38:37 | XLON | 610 | 114.5400 | 395893513733406 |
| 15:39:14 | XLON | 2,900 | 114.6000 | 395893513733619 |
| 15:39:15 | XLON | 1,968 | 114.6000 | 395893513733634 |
| 15:39:18 | XLON | 2,200 | 114.6000 | 395893513733652 |
| 15:39:18 | XLON | 2,093 | 114.6000 | 395893513733653 |
| 15:39:32 | XLON | 3,000 | 114.6200 | 395893513733741 |
| 15:39:34 | XLON | 3,000 | 114.6200 | 395893513733742 |
| 15:39:34 | XLON | 24 | 114.6200 | 395893513733743 |
| 15:39:36 | XLON | 3,000 | 114.6200 | 395893513733760 |
| 15:39:50 | XLON | 3,000 | 114.6400 | 395893513733951 |
| 15:39:50 | XLON | 3,000 | 114.6400 | 395893513733952 |
| 15:39:52 | XLON | 47 | 114.6400 | 395893513733967 |
| 15:40:07 | XLON | 1,841 | 114.6600 | 395893513734082 |
| 15:40:11 | XLON | 48 | 114.6600 | 395893513734116 |
| 15:40:11 | XLON | 3,000 | 114.6600 | 395893513734117 |
| 15:40:14 | XLON | 1,132 | 114.6600 | 395893513734126 |
| 15:40:14 | XLON | 3,000 | 114.6600 | 395893513734127 |
| 15:40:17 | XLON | 2,400 | 114.6600 | 395893513734136 |
| 15:40:17 | XLON | 2,674 | 114.6600 | 395893513734137 |
| 15:40:21 | XLON | 6,097 | 114.6400 | 395893513734166 |
| 15:40:21 | XLON | 676 | 114.6400 | 395893513734167 |
| 15:40:36 | XLON | 11,307 | 114.6000 | 395893513734239 |
| 15:41:07 | XLON | 6,935 | 114.6000 | 395893513734371 |
| 15:42:08 | XLON | 3,000 | 114.6000 | 395893513734620 |
| 15:43:21 | XLON | 1,847 | 114.6600 | 395893513734905 |
| 15:43:27 | XLON | 272 | 114.6600 | 395893513734916 |
| 15:43:27 | XLON | 3,000 | 114.6600 | 395893513734917 |
| 15:43:37 | XLON | 2,898 | 114.6600 | 395893513734955 |
| 15:43:58 | XLON | 3,000 | 114.6600 | 395893513735024 |
| 15:44:01 | XLON | 12,797 | 114.6400 | 395893513735030 |
| 15:44:01 | XLON | 500 | 114.6400 | 395893513735040 |
| 15:44:01 | XLON | 5,660 | 114.6400 | 395893513735041 |
| 15:44:01 | XLON | 3,000 | 114.6400 | 395893513735042 |
| 15:44:01 | XLON | 2,867 | 114.6400 | 395893513735043 |
| 15:44:01 | XLON | 2,595 | 114.6400 | 395893513735044 |
| 15:44:01 | XLON | 2,206 | 114.6400 | 395893513735045 |
| 15:44:06 | XLON | 5,464 | 114.6200 | 395893513735059 |
| 15:44:06 | XLON | 6,408 | 114.6200 | 395893513735060 |
| 15:44:50 | XLON | 5,464 | 114.6000 | 395893513735183 |
| 15:44:50 | XLON | 2,900 | 114.5800 | 395893513735190 |
| 15:44:50 | XLON | 2,267 | 114.6000 | 395893513735191 |
| 15:45:00 | XLON | 3,200 | 114.5800 | 395893513735287 |
| 15:45:00 | XLON | 3,000 | 114.5800 | 395893513735288 |
| 15:45:00 | XLON | 1,200 | 114.5800 | 395893513735289 |
| 15:45:00 | XLON | 768 | 114.5800 | 395893513735290 |
| 15:45:09 | XLON | 518 | 114.6000 | 395893513735370 |
| 15:45:11 | XLON | 3 | 114.6000 | 395893513735375 |
| 15:45:11 | XLON | 5,752 | 114.6000 | 395893513735377 |
| 15:45:11 | XLON | 3,000 | 114.6000 | 395893513735381 |
| 15:45:11 | XLON | 1,088 | 114.6000 | 395893513735382 |
| 15:45:56 | XLON | 6,742 | 114.5600 | 395893513735725 |
| 15:45:56 | XLON | 3,000 | 114.5600 | 395893513735738 |
| 15:46:13 | XLON | 8,696 | 114.5800 | 395893513735861 |
| 15:46:13 | XLON | 4,041 | 114.5800 | 395893513735867 |
| 15:47:00 | XLON | 3,000 | 114.5800 | 395893513736208 |
| 15:47:30 | XLON | 3,805 | 114.5800 | 395893513736375 |
| 15:47:30 | XLON | 1,809 | 114.5800 | 395893513736376 |
| 15:47:30 | XLON | 8,448 | 114.5800 | 395893513736377 |
| 15:47:38 | XLON | 4,278 | 114.5600 | 395893513736487 |
| 15:48:06 | XLON | 5,465 | 114.5400 | 395893513736664 |
| 15:48:06 | XLON | 3,000 | 114.5000 | 395893513736681 |
| 15:48:06 | XLON | 11,255 | 114.5000 | 395893513736682 |
| 15:48:10 | XLON | 3,191 | 114.4800 | 395893513736696 |
| 15:48:13 | XLON | 3,869 | 114.4400 | 395893513736740 |
| 15:48:13 | XLON | 3,655 | 114.4400 | 395893513736752 |
| 15:49:14 | XLON | 7,698 | 114.4200 | 395893513737063 |
| 15:49:15 | XLON | 2,934 | 114.4200 | 395893513737069 |
| 15:49:33 | XLON | 1,200 | 114.4000 | 395893513737164 |
| 15:49:33 | XLON | 3,000 | 114.4000 | 395893513737165 |
| 15:49:33 | XLON | 690 | 114.4000 | 395893513737166 |
| 15:49:52 | XLON | 6,120 | 114.4000 | 395893513737258 |
| 15:50:05 | XLON | 4,897 | 114.3800 | 395893513737338 |
| 15:50:47 | XLON | 3,000 | 114.3800 | 395893513737826 |
| 15:50:47 | XLON | 357 | 114.3800 | 395893513737827 |
| 15:51:05 | XLON | 5,517 | 114.3800 | 395893513737947 |
| 15:51:05 | XLON | 5,626 | 114.3800 | 395893513737938 |
| 15:51:11 | XLON | 5,773 | 114.3800 | 395893513737976 |
| 15:51:59 | XLON | 8,958 | 114.3400 | 395893513738223 |
| 15:51:59 | XLON | 3,000 | 114.3400 | 395893513738224 |
| 15:51:59 | XLON | 3,000 | 114.3400 | 395893513738225 |
| 15:51:59 | XLON | 1,868 | 114.3400 | 395893513738226 |
| 15:51:59 | XLON | 510 | 114.3400 | 395893513738227 |
| 15:53:02 | XLON | 8,078 | 114.3600 | 395893513738460 |
| 15:53:14 | XLON | 403 | 114.3400 | 395893513738528 |
| 15:53:16 | XLON | 5,310 | 114.3400 | 395893513738540 |
| 15:53:55 | XLON | 1,200 | 114.2400 | 395893513738777 |
| 15:54:04 | XLON | 1,200 | 114.2400 | 395893513738814 |
| 15:54:04 | XLON | 3,000 | 114.2400 | 395893513738815 |
| 15:54:04 | XLON | 1,200 | 114.2400 | 395893513738816 |
| 15:54:11 | XLON | 6,213 | 114.2200 | 395893513738865 |
| 15:54:11 | XLON | 6,800 | 114.2200 | 395893513738866 |
| 15:54:11 | XLON | 3,000 | 114.2200 | 395893513738868 |
| 15:54:11 | XLON | 498 | 114.2400 | 395893513738869 |
| 15:54:11 | XLON | 2,710 | 114.2400 | 395893513738870 |
| 15:54:24 | XLON | 4,955 | 114.1800 | 395893513738997 |
| 15:54:25 | XLON | 3 | 114.1800 | 395893513739002 |
| 15:54:25 | XLON | 37 | 114.1800 | 395893513739003 |
| 15:54:25 | XLON | 596 | 114.1800 | 395893513739004 |
| 15:54:25 | XLON | 63 | 114.1800 | 395893513739005 |
| 15:54:25 | XLON | 361 | 114.1800 | 395893513739016 |
| 15:54:29 | XLON | 2,992 | 114.2400 | 395893513739053 |
| 15:54:29 | XLON | 1,200 | 114.2400 | 395893513739054 |
| 15:54:29 | XLON | 1,200 | 114.2400 | 395893513739055 |
| 15:54:30 | XLON | 1,200 | 114.2400 | 395893513739058 |
| 15:54:30 | XLON | 3,000 | 114.2400 | 395893513739059 |
| 15:54:30 | XLON | 777 | 114.2400 | 395893513739060 |
| 15:54:36 | XLON | 13,065 | 114.2000 | 395893513739086 |
| 15:54:44 | XLON | 4,985 | 114.2000 | 395893513739106 |
| 15:54:51 | XLON | 2,230 | 114.1800 | 395893513739179 |
| 15:54:57 | XLON | 8,555 | 114.1800 | 395893513739185 |
| 15:55:50 | XLON | 356 | 114.2200 | 395893513739571 |
| 15:55:50 | XLON | 5,274 | 114.2200 | 395893513739572 |
| 15:55:50 | XLON | 2,590 | 114.2200 | 395893513739568 |
| 15:55:50 | XLON | 11,419 | 114.2200 | 395893513739569 |
| 15:56:49 | XLON | 3,000 | 114.1800 | 395893513740034 |
| 15:56:49 | XLON | 1,404 | 114.1800 | 395893513740035 |
| 15:56:49 | XLON | 25 | 114.1800 | 395893513740036 |
| 15:57:56 | XLON | 10,085 | 114.1200 | 395893513740421 |
| 15:58:19 | XLON | 3,815 | 114.1200 | 395893513740555 |
| 15:59:05 | XLON | 8,848 | 114.1200 | 395893513740802 |
| 15:59:10 | XLON | 3,000 | 114.1000 | 395893513740837 |
| 15:59:10 | XLON | 1,200 | 114.1000 | 395893513740838 |
| 15:59:36 | XLON | 2,100 | 114.1000 | 395893513740979 |
| 15:59:36 | XLON | 2,666 | 114.1000 | 395893513740980 |
| 15:59:36 | XLON | 3,000 | 114.1000 | 395893513740981 |
| 15:59:43 | XLON | 786 | 114.0400 | 395893513741007 |
| 16:22:53 | XLON | 32 | 113.8800 | 395893513749869 |
| 16:22:55 | XLON | 1 | 113.8600 | 395893513749880 |
| 16:23:36 | XLON | 1,000 | 113.8600 | 395893513750115 |
| 16:23:36 | XLON | 8,000 | 113.8600 | 395893513750119 |
| 16:23:36 | XLON | 3,248 | 113.8600 | 395893513750135 |
| 16:23:36 | XLON | 13,961 | 113.8600 | 395893513750138 |
| 16:23:36 | XLON | 3,000 | 113.8400 | 395893513750157 |
| 16:23:36 | XLON | 112 | 113.8600 | 395893513750158 |
| 16:23:36 | XLON | 5,604 | 113.8600 | 395893513750159 |
| 16:23:36 | XLON | 3,000 | 113.8600 | 395893513750160 |
| 16:23:36 | XLON | 2,700 | 113.8600 | 395893513750161 |
| 16:23:36 | XLON | 2,133 | 113.8600 | 395893513750162 |
| 16:23:36 | XLON | 6,122 | 113.8400 | 395893513750171 |
| 16:23:36 | XLON | 3,100 | 113.8400 | 395893513750172 |
| 16:24:02 | XLON | 3,000 | 113.9200 | 395893513750326 |
| 16:24:05 | XLON | 3,000 | 113.9200 | 395893513750354 |
| 16:24:05 | XLON | 3,000 | 113.9200 | 395893513750355 |
| 16:24:08 | XLON | 268 | 113.9200 | 395893513750368 |
| 16:24:08 | XLON | 3,000 | 113.9200 | 395893513750369 |
| 16:24:11 | XLON | 9,574 | 113.9000 | 395893513750401 |
| 16:24:11 | XLON | 1,558 | 113.9000 | 395893513750402 |
| 16:24:25 | XLON | 2 | 113.9200 | 395893513750473 |
| 16:24:26 | XLON | 2,005 | 113.9200 | 395893513750476 |
| 16:24:34 | XLON | 272 | 113.9200 | 395893513750539 |
| 16:25:16 | XLON | 4,455 | 113.9400 | 395893513750787 |
| 16:25:20 | XLON | 8,673 | 113.9800 | 395893513750849 |
| 16:25:20 | XLON | 6,353 | 113.9800 | 395893513750848 |
| 16:25:47 | XLON | 13,263 | 114.0000 | 395893513751127 |
| 16:25:48 | XLON | 2,897 | 114.0000 | 395893513751133 |
| 16:25:49 | XLON | 5,000 | 114.0000 | 395893513751140 |
| 16:25:49 | XLON | 1,000 | 114.0000 | 395893513751141 |
| 16:25:50 | XLON | 2,000 | 114.0000 | 395893513751142 |
| 16:25:50 | XLON | 2,850 | 114.0000 | 395893513751143 |
| 16:25:53 | XLON | 3,000 | 114.0000 | 395893513751158 |
| 16:25:53 | XLON | 2,773 | 114.0000 | 395893513751159 |
| 16:25:53 | XLON | 3,000 | 114.0000 | 395893513751160 |
| 16:25:53 | XLON | 14,274 | 114.0000 | 395893513751155 |
| 16:25:53 | XLON | 7,639 | 114.0000 | 395893513751156 |
| 16:25:53 | XLON | 6,128 | 114.0000 | 395893513751157 |
| 16:25:54 | XLON | 5,000 | 114.0000 | 395893513751161 |
| 16:25:54 | XLON | 501 | 114.0000 | 395893513751162 |
| 16:25:54 | XLON | 2,200 | 114.0000 | 395893513751163 |
| 16:25:54 | XLON | 2,841 | 114.0000 | 395893513751164 |
| 16:25:54 | XLON | 3,370 | 114.0000 | 395893513751165 |
| 16:26:05 | XLON | 3,196 | 114.0000 | 395893513751224 |
| 16:26:05 | XLON | 11,615 | 114.0000 | 395893513751225 |
| 16:26:05 | XLON | 2,500 | 114.0000 | 395893513751227 |
| 16:26:05 | XLON | 696 | 114.0000 | 395893513751228 |
| 16:26:05 | XLON | 5,881 | 114.0000 | 395893513751231 |
| 16:26:06 | XLON | 2,369 | 114.0000 | 395893513751233 |
| 16:26:06 | XLON | 3,000 | 114.0000 | 395893513751234 |
| 16:26:07 | XLON | 1,937 | 114.0000 | 395893513751237 |
| 16:26:16 | XLON | 2,500 | 114.0000 | 395893513751300 |
| 16:26:16 | XLON | 3,000 | 114.0000 | 395893513751301 |
| 16:26:16 | XLON | 2,736 | 114.0000 | 395893513751302 |
| 16:26:21 | XLON | 3,000 | 114.0000 | 395893513751322 |
| 16:26:21 | XLON | 12,317 | 114.0000 | 395893513751323 |
| 16:26:21 | XLON | 1,246 | 114.0000 | 395893513751324 |
| 16:26:21 | XLON | 2,675 | 114.0000 | 395893513751325 |
| 16:26:22 | XLON | 3,000 | 114.0000 | 395893513751337 |
| 16:26:22 | XLON | 3,000 | 114.0000 | 395893513751338 |
| 16:26:34 | XLON | 2,500 | 114.0000 | 395893513751402 |
| 16:26:50 | XLON | 2,500 | 114.0000 | 395893513751470 |
| 16:27:07 | XLON | 1,506 | 114.0000 | 395893513751538 |
| 16:27:10 | XLON | 2,337 | 114.0000 | 395893513751559 |
| 16:27:10 | XLON | 8,085 | 114.0000 | 395893513751560 |
| 16:27:10 | XLON | 3,000 | 114.0000 | 395893513751561 |
| 16:27:12 | XLON | 1,911 | 114.0000 | 395893513751568 |
| 16:27:12 | XLON | 1,074 | 114.0000 | 395893513751569 |
| 16:27:18 | XLON | 851 | 113.9800 | 395893513751581 |
| 16:27:23 | XLON | 1,000 | 113.9800 | 395893513751602 |
| 16:27:26 | XLON | 1,000 | 113.9800 | 395893513751620 |
| 16:27:41 | XLON | 5,248 | 114.0000 | 395893513751682 |
| 16:27:41 | XLON | 10,988 | 114.0000 | 395893513751685 |
| 16:27:41 | XLON | 1,000 | 114.0000 | 395893513751688 |
| 16:27:43 | XLON | 4,248 | 114.0000 | 395893513751689 |
| 16:27:43 | XLON | 2,300 | 114.0000 | 395893513751691 |
| 16:28:12 | XLON | 4,003 | 114.0000 | 395893513751869 |
| 16:28:12 | XLON | 6,669 | 114.0000 | 395893513751870 |
| 16:28:14 | XLON | 37 | 114.0000 | 395893513751874 |
| 16:28:16 | XLON | 2,321 | 114.0000 | 395893513751879 |
| 16:28:16 | XLON | 45 | 114.0000 | 395893513751880 |
| 16:28:44 | XLON | 481 | 114.0000 | 395893513752073 |
| 16:28:47 | XLON | 4,882 | 113.9800 | 395893513752086 |
| 16:28:59 | XLON | 1,972 | 114.0000 | 395893513752131 |
| 16:29:15 | XLON | 6,974 | 113.9800 | 395893513752381 |
| 16:29:15 | XLON | 11,415 | 113.9800 | 395893513752382 |
| 16:29:15 | XLON | 9,955 | 113.9800 | 395893513752383 |
| 16:29:15 | XLON | 3,591 | 113.9800 | 395893513752384 |
| 16:29:31 | XLON | 277 | 113.9600 | 395893513752480 |
| 16:29:33 | XLON | 10,591 | 113.9600 | 395893513752496 |
| 16:29:33 | XLON | 5,981 | 113.9400 | 395893513752503 |
| 16:29:33 | XLON | 1,157 | 113.9600 | 395893513752504 |
| 16:29:33 | XLON | 3,000 | 113.9600 | 395893513752505 |
| 16:29:33 | XLON | 5,919 | 113.9600 | 395893513752506 |
| 16:29:33 | XLON | 792 | 113.9600 | 395893513752507 |
| 16:29:43 | XLON | 4,157 | 113.9400 | 395893513752608 |
| 16:29:43 | XLON | 6,502 | 113.9400 | 395893513752606 |
| 16:29:43 | XLON | 5,981 | 113.9400 | 395893513752607 |
| 16:29:43 | XLON | 215 | 113.9600 | 395893513752609 |
| 16:29:43 | XLON | 3,000 | 113.9600 | 395893513752610 |
| 16:29:43 | XLON | 2,500 | 113.9600 | 395893513752611 |
| 16:29:43 | XLON | 5,919 | 113.9600 | 395893513752612 |
| 16:29:43 | XLON | 649 | 113.9600 | 395893513752613 |
| 16:29:43 | XLON | 1,147 | 113.9600 | 395893513752614 |
| 16:29:43 | XLON | 2,252 | 113.9600 | 395893513752615 |
| 16:29:43 | XLON | 4,536 | 113.9600 | 395893513752616 |
| 16:29:55 | XLON | 23 | 113.9400 | 395893513752787 |
| 16:29:55 | XLON | 68 | 113.9400 | 395893513752788 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
