| WPP plc | | | | |||||||
| ISIN: JE00B8KF9B49 | | | | |||||||
| 22/09/2021 | | | | |||||||
| | | | | |||||||
| | | WPP plc (the "Company") | | |||||||
| | | | | |||||||
| The Company announces that on 22/09/2021 it has purchased a total of 253,800 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled. | ||||||||||
| | | | | | | | | | | |
| | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | ||||||
| Number of ordinary shares purchased | 183,999 | 15,318 | 36,002 | 18,481 | ||||||
| Highest price paid (per ordinary share) | 9.984 | 9.984 | 9.984 | 9.974 | ||||||
| Lowest price paid (per ordinary share) | 9.832 | 9.850 | 9.846 | 9.852 | ||||||
| Volume weighted average price paid (per ordinary share) | 9.9115 | 9.9023 | 9.9044 | 9.9024 | ||||||
| | | | | | | | | | | |
| The purchases form part of the Company's share buyback programme announced on 5th August 2021. | ||||||||||
| | ||||||||||
| Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,255,320,735 ordinary shares. | ||||||||||
| | ||||||||||
| The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,184,830,782 ordinary shares. | ||||||||||
| | ||||||||||
| | ||||||||||
| In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. | ||||||||||
| | ||||||||||
| This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. | ||||||||||
| | ||||||||||
| LEI number of WPP plc: 549300LSGBXPYHXGDT93 | ||||||||||
| | ||||||||||
| | ||||||||||
| | | | | | | | | | | |
| Schedule of Purchases - Individual Transactions | ||||||||||
| | | | | | | | | | | |
| Issuer Name | WPP plc | | | | ||||||
| LEI | 549300LSGBXPYHXGDT93 | | | | ||||||
| ISIN | JE00B8KF9B49 | | | | ||||||
| Intermediary Name | EXANE BNP PARIBAS | | | | ||||||
| Intermediary Code | 969500UP76J52A9OXU27 | | | | ||||||
| Timezone | GMT | | | | ||||||
| Currency | GBP | | | | ||||||
| | | | | | | | | | | |
| Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of transaction | Transaction reference Number | |||||
| 66 | 9.868 | BATE | 22/09/2021 | 07:05:29 | 00278823852EXPA1 | |||||
| 336 | 9.868 | BATE | 22/09/2021 | 07:05:29 | 00278823855EXPA1 | |||||
| 384 | 9.868 | BATE | 22/09/2021 | 07:05:29 | 00278823856EXPA1 | |||||
| 600 | 9.906 | BATE | 22/09/2021 | 07:11:33 | 00278824938EXPA1 | |||||
| 276 | 9.892 | BATE | 22/09/2021 | 07:13:54 | 00278825269EXPA1 | |||||
| 442 | 9.892 | BATE | 22/09/2021 | 07:13:54 | 00278825270EXPA1 | |||||
| 358 | 9.892 | BATE | 22/09/2021 | 07:14:32 | 00278825361EXPA1 | |||||
| 339 | 9.892 | BATE | 22/09/2021 | 07:16:02 | 00278825703EXPA1 | |||||
| 27 | 9.892 | BATE | 22/09/2021 | 07:16:05 | 00278825734EXPA1 | |||||
| 578 | 9.892 | BATE | 22/09/2021 | 07:16:05 | 00278825735EXPA1 | |||||
| 623 | 9.912 | BATE | 22/09/2021 | 07:21:22 | 00278826924EXPA1 | |||||
| 3 | 9.900 | BATE | 22/09/2021 | 07:23:36 | 00278827355EXPA1 | |||||
| 129 | 9.900 | BATE | 22/09/2021 | 07:25:06 | 00278827678EXPA1 | |||||
| 451 | 9.904 | BATE | 22/09/2021 | 07:25:19 | 00278827749EXPA1 | |||||
| 336 | 9.888 | BATE | 22/09/2021 | 07:27:28 | 00278828549EXPA1 | |||||
| 100 | 9.894 | BATE | 22/09/2021 | 07:34:36 | 00278830047EXPA1 | |||||
| 165 | 9.894 | BATE | 22/09/2021 | 07:34:36 | 00278830048EXPA1 | |||||
| 199 | 9.850 | BATE | 22/09/2021 | 08:00:06 | 00278835527EXPA1 | |||||
| 94 | 9.864 | BATE | 22/09/2021 | 08:34:29 | 00278843547EXPA1 | |||||
| 177 | 9.864 | BATE | 22/09/2021 | 08:39:52 | 00278844512EXPA1 | |||||
| 78 | 9.880 | BATE | 22/09/2021 | 09:43:08 | 00278856294EXPA1 | |||||
| 1122 | 9.880 | BATE | 22/09/2021 | 09:44:47 | 00278856553EXPA1 | |||||
| 163 | 9.880 | BATE | 22/09/2021 | 09:44:47 | 00278856554EXPA1 | |||||
| 39 | 9.880 | BATE | 22/09/2021 | 09:44:47 | 00278856556EXPA1 | |||||
| 45 | 9.890 | BATE | 22/09/2021 | 09:53:26 | 00278858321EXPA1 | |||||
| 141 | 9.890 | BATE | 22/09/2021 | 09:53:32 | 00278858342EXPA1 | |||||
| 135 | 9.890 | BATE | 22/09/2021 | 09:53:32 | 00278858343EXPA1 | |||||
| 115 | 9.890 | BATE | 22/09/2021 | 09:53:51 | 00278858416EXPA1 | |||||
| 2 | 9.868 | BATE | 22/09/2021 | 10:56:51 | 00278868992EXPA1 | |||||
| 339 | 9.868 | BATE | 22/09/2021 | 10:57:06 | 00278869077EXPA1 | |||||
| 306 | 9.898 | BATE | 22/09/2021 | 11:31:15 | 00278876799EXPA1 | |||||
| 1 | 9.878 | BATE | 22/09/2021 | 12:06:52 | 00278882795EXPA1 | |||||
| 110 | 9.888 | BATE | 22/09/2021 | 12:18:12 | 00278884658EXPA1 | |||||
| 169 | 9.886 | BATE | 22/09/2021 | 12:21:39 | 00278885324EXPA1 | |||||
| 1000 | 9.886 | BATE | 22/09/2021 | 12:21:39 | 00278885325EXPA1 | |||||
| 23 | 9.886 | BATE | 22/09/2021 | 12:21:39 | 00278885326EXPA1 | |||||
| 529 | 9.886 | BATE | 22/09/2021 | 12:21:39 | 00278885327EXPA1 | |||||
| 65 | 9.902 | BATE | 22/09/2021 | 13:00:00 | 00278893038EXPA1 | |||||
| 595 | 9.912 | BATE | 22/09/2021 | 13:01:48 | 00278893417EXPA1 | |||||
| 115 | 9.906 | BATE | 22/09/2021 | 13:27:50 | 00278900369EXPA1 | |||||
| 1866 | 9.906 | BATE | 22/09/2021 | 13:27:50 | 00278900370EXPA1 | |||||
| 35 | 9.940 | BATE | 22/09/2021 | 13:45:21 | 00278906998EXPA1 | |||||
| 16 | 9.948 | BATE | 22/09/2021 | 13:46:21 | 00278907374EXPA1 | |||||
| 77 | 9.948 | BATE | 22/09/2021 | 13:46:21 | 00278907375EXPA1 | |||||
| 207 | 9.948 | BATE | 22/09/2021 | 13:46:21 | 00278907377EXPA1 | |||||
| 90 | 9.954 | BATE | 22/09/2021 | 13:50:40 | 00278909022EXPA1 | |||||
| 79 | 9.954 | BATE | 22/09/2021 | 13:50:40 | 00278909024EXPA1 | |||||
| 251 | 9.940 | BATE | 22/09/2021 | 14:14:51 | 00278917273EXPA1 | |||||
| 55 | 9.916 | BATE | 22/09/2021 | 14:22:20 | 00278920234EXPA1 | |||||
| 86 | 9.916 | BATE | 22/09/2021 | 14:22:20 | 00278920235EXPA1 | |||||
| 107 | 9.930 | BATE | 22/09/2021 | 14:29:19 | 00278922782EXPA1 | |||||
| 62 | 9.970 | BATE | 22/09/2021 | 15:01:28 | 00278934912EXPA1 | |||||
| 145 | 9.984 | BATE | 22/09/2021 | 15:04:48 | 00278936124EXPA1 | |||||
| 9 | 9.970 | BATE | 22/09/2021 | 15:11:34 | 00278938940EXPA1 | |||||
| 141 | 9.974 | BATE | 22/09/2021 | 15:12:24 | 00278939375EXPA1 | |||||
| 216 | 9.952 | BATE | 22/09/2021 | 15:24:16 | 00278945543EXPA1 | |||||
| 7 | 9.954 | BATE | 22/09/2021 | 15:24:23 | 00278945648EXPA1 | |||||
| 106 | 9.954 | BATE | 22/09/2021 | 15:24:23 | 00278945649EXPA1 | |||||
| 100 | 9.954 | BATE | 22/09/2021 | 15:24:23 | 00278945650EXPA1 | |||||
| 600 | 9.954 | BATE | 22/09/2021 | 15:24:23 | 00278945651EXPA1 | |||||
| 288 | 9.954 | BATE | 22/09/2021 | 15:24:23 | 00278945652EXPA1 | |||||
| 1063 | 9.846 | CHIX | 22/09/2021 | 07:02:04 | 00278823150EXPA1 | |||||
| 345 | 9.856 | CHIX | 22/09/2021 | 07:04:57 | 00278823637EXPA1 | |||||
| 375 | 9.882 | CHIX | 22/09/2021 | 07:06:14 | 00278824010EXPA1 | |||||
| 300 | 9.886 | CHIX | 22/09/2021 | 07:07:53 | 00278824230EXPA1 | |||||
| 1990 | 9.886 | CHIX | 22/09/2021 | 07:07:53 | 00278824231EXPA1 | |||||
| 3 | 9.900 | CHIX | 22/09/2021 | 07:10:00 | 00278824466EXPA1 | |||||
| 297 | 9.906 | CHIX | 22/09/2021 | 07:12:09 | 00278825097EXPA1 | |||||
| 1040 | 9.906 | CHIX | 22/09/2021 | 07:12:52 | 00278825184EXPA1 | |||||
| 747 | 9.892 | CHIX | 22/09/2021 | 07:14:32 | 00278825362EXPA1 | |||||
| 327 | 9.906 | CHIX | 22/09/2021 | 07:16:36 | 00278825840EXPA1 | |||||
| 257 | 9.898 | CHIX | 22/09/2021 | 07:17:11 | 00278826023EXPA1 | |||||
| 397 | 9.902 | CHIX | 22/09/2021 | 07:17:40 | 00278826093EXPA1 | |||||
| 2 | 9.900 | CHIX | 22/09/2021 | 07:19:42 | 00278826458EXPA1 | |||||
| 1209 | 9.912 | CHIX | 22/09/2021 | 07:21:22 | 00278826926EXPA1 | |||||
| 339 | 9.904 | CHIX | 22/09/2021 | 07:22:51 | 00278827242EXPA1 | |||||
| 319 | 9.900 | CHIX | 22/09/2021 | 07:23:36 | 00278827354EXPA1 | |||||
| 240 | 9.904 | CHIX | 22/09/2021 | 07:25:19 | 00278827747EXPA1 | |||||
| 100 | 9.904 | CHIX | 22/09/2021 | 07:25:19 | 00278827750EXPA1 | |||||
| 38 | 9.904 | CHIX | 22/09/2021 | 07:25:19 | 00278827751EXPA1 | |||||
| 470 | 9.904 | CHIX | 22/09/2021 | 07:25:19 | 00278827752EXPA1 | |||||
| 3 | 9.886 | CHIX | 22/09/2021 | 07:26:51 | 00278828443EXPA1 | |||||
| 994 | 9.894 | CHIX | 22/09/2021 | 07:31:02 | 00278829270EXPA1 | |||||
| 230 | 9.894 | CHIX | 22/09/2021 | 07:34:36 | 00278830046EXPA1 | |||||
| 165 | 9.894 | CHIX | 22/09/2021 | 07:34:36 | 00278830050EXPA1 | |||||
| 111 | 9.892 | CHIX | 22/09/2021 | 07:42:38 | 00278831716EXPA1 | |||||
| 227 | 9.886 | CHIX | 22/09/2021 | 07:48:41 | 00278832860EXPA1 | |||||
| 165 | 9.886 | CHIX | 22/09/2021 | 07:49:15 | 00278832983EXPA1 | |||||
| 630 | 9.864 | CHIX | 22/09/2021 | 08:06:47 | 00278837001EXPA1 | |||||
| 161 | 9.864 | CHIX | 22/09/2021 | 08:06:47 | 00278837002EXPA1 | |||||
| 203 | 9.864 | CHIX | 22/09/2021 | 08:39:52 | 00278844511EXPA1 | |||||
| 220 | 9.852 | CHIX | 22/09/2021 | 08:43:11 | 00278845122EXPA1 | |||||
| 528 | 9.852 | CHIX | 22/09/2021 | 08:43:11 | 00278845123EXPA1 | |||||
| 2 | 9.870 | CHIX | 22/09/2021 | 08:55:51 | 00278847590EXPA1 | |||||
| 683 | 9.870 | CHIX | 22/09/2021 | 08:55:51 | 00278847591EXPA1 | |||||
| 253 | 9.890 | CHIX | 22/09/2021 | 09:14:31 | 00278851208EXPA1 | |||||
| 685 | 9.890 | CHIX | 22/09/2021 | 09:14:31 | 00278851210EXPA1 | |||||
| 395 | 9.886 | CHIX | 22/09/2021 | 09:22:50 | 00278852790EXPA1 | |||||
| 407 | 9.894 | CHIX | 22/09/2021 | 09:28:49 | 00278853785EXPA1 | |||||
| 405 | 9.868 | CHIX | 22/09/2021 | 09:37:57 | 00278855402EXPA1 | |||||
| 49 | 9.880 | CHIX | 22/09/2021 | 09:43:08 | 00278856293EXPA1 | |||||
| 94 | 9.880 | CHIX | 22/09/2021 | 09:43:08 | 00278856295EXPA1 | |||||
| 256 | 9.880 | CHIX | 22/09/2021 | 09:43:08 | 00278856296EXPA1 | |||||
| 47 | 9.890 | CHIX | 22/09/2021 | 09:53:26 | 00278858316EXPA1 | |||||
| 13 | 9.890 | CHIX | 22/09/2021 | 09:53:26 | 00278858323EXPA1 | |||||
| 12 | 9.890 | CHIX | 22/09/2021 | 09:53:26 | 00278858324EXPA1 | |||||
| 11 | 9.890 | CHIX | 22/09/2021 | 09:53:26 | 00278858325EXPA1 | |||||
| 10 | 9.890 | CHIX | 22/09/2021 | 09:53:26 | 00278858326EXPA1 | |||||
| 9 | 9.890 | CHIX | 22/09/2021 | 09:53:26 | 00278858327EXPA1 | |||||
| 59 | 9.890 | CHIX | 22/09/2021 | 09:53:34 | 00278858369EXPA1 | |||||
| 393 | 9.890 | CHIX | 22/09/2021 | 09:53:34 | 00278858370EXPA1 | |||||
| 253 | 9.890 | CHIX | 22/09/2021 | 09:53:38 | 00278858382EXPA1 | |||||
| 69 | 9.890 | CHIX | 22/09/2021 | 09:53:51 | 00278858415EXPA1 | |||||
| 160 | 9.890 | CHIX | 22/09/2021 | 09:53:51 | 00278858417EXPA1 | |||||
| 3 | 9.882 | CHIX | 22/09/2021 | 09:57:22 | 00278858984EXPA1 | |||||
| 107 | 9.882 | CHIX | 22/09/2021 | 09:57:22 | 00278858985EXPA1 | |||||
| 51 | 9.884 | CHIX | 22/09/2021 | 09:57:22 | 00278858986EXPA1 | |||||
| 253 | 9.890 | CHIX | 22/09/2021 | 10:02:02 | 00278859782EXPA1 | |||||
| 202 | 9.890 | CHIX | 22/09/2021 | 10:02:02 | 00278859783EXPA1 | |||||
| 150 | 9.898 | CHIX | 22/09/2021 | 10:08:29 | 00278861054EXPA1 | |||||
| 1277 | 9.898 | CHIX | 22/09/2021 | 10:08:36 | 00278861069EXPA1 | |||||
| 240 | 9.900 | CHIX | 22/09/2021 | 10:12:18 | 00278861688EXPA1 | |||||
| 119 | 9.900 | CHIX | 22/09/2021 | 10:13:07 | 00278861828EXPA1 | |||||
| 488 | 9.898 | CHIX | 22/09/2021 | 10:20:49 | 00278862916EXPA1 | |||||
| 212 | 9.878 | CHIX | 22/09/2021 | 10:51:15 | 00278867964EXPA1 | |||||
| 61 | 9.866 | CHIX | 22/09/2021 | 10:56:51 | 00278868991EXPA1 | |||||
| 614 | 9.868 | CHIX | 22/09/2021 | 10:57:06 | 00278869075EXPA1 | |||||
| 108 | 9.868 | CHIX | 22/09/2021 | 10:57:06 | 00278869076EXPA1 | |||||
| 349 | 9.874 | CHIX | 22/09/2021 | 11:09:47 | 00278872876EXPA1 | |||||
| 165 | 9.902 | CHIX | 22/09/2021 | 11:29:26 | 00278876422EXPA1 | |||||
| 193 | 9.900 | CHIX | 22/09/2021 | 11:40:41 | 00278878295EXPA1 | |||||
| 341 | 9.900 | CHIX | 22/09/2021 | 11:40:42 | 00278878298EXPA1 | |||||
| 409 | 9.900 | CHIX | 22/09/2021 | 11:51:48 | 00278880213EXPA1 | |||||
| 417 | 9.890 | CHIX | 22/09/2021 | 12:02:10 | 00278881779EXPA1 | |||||
| 70 | 9.868 | CHIX | 22/09/2021 | 12:11:02 | 00278883546EXPA1 | |||||
| 250 | 9.888 | CHIX | 22/09/2021 | 12:18:12 | 00278884659EXPA1 | |||||
| 55 | 9.892 | CHIX | 22/09/2021 | 12:29:14 | 00278886710EXPA1 | |||||
| 383 | 9.892 | CHIX | 22/09/2021 | 12:29:20 | 00278886741EXPA1 | |||||
| 210 | 9.894 | CHIX | 22/09/2021 | 12:32:43 | 00278887411EXPA1 | |||||
| 39 | 9.892 | CHIX | 22/09/2021 | 12:33:26 | 00278887532EXPA1 | |||||
| 35 | 9.914 | CHIX | 22/09/2021 | 12:47:32 | 00278890164EXPA1 | |||||
| 250 | 9.914 | CHIX | 22/09/2021 | 12:47:32 | 00278890166EXPA1 | |||||
| 1178 | 9.914 | CHIX | 22/09/2021 | 12:47:32 | 00278890168EXPA1 | |||||
| 389 | 9.910 | CHIX | 22/09/2021 | 12:52:16 | 00278891131EXPA1 | |||||
| 105 | 9.910 | CHIX | 22/09/2021 | 12:52:36 | 00278891244EXPA1 | |||||
| 600 | 9.910 | CHIX | 22/09/2021 | 12:52:36 | 00278891245EXPA1 | |||||
| 288 | 9.910 | CHIX | 22/09/2021 | 12:52:36 | 00278891246EXPA1 | |||||
| 123 | 9.910 | CHIX | 22/09/2021 | 12:52:36 | 00278891247EXPA1 | |||||
| 234 | 9.902 | CHIX | 22/09/2021 | 13:00:00 | 00278893041EXPA1 | |||||
| 200 | 9.914 | CHIX | 22/09/2021 | 13:08:57 | 00278895555EXPA1 | |||||
| 108 | 9.914 | CHIX | 22/09/2021 | 13:09:07 | 00278895586EXPA1 | |||||
| 25 | 9.896 | CHIX | 22/09/2021 | 13:17:44 | 00278897723EXPA1 | |||||
| 200 | 9.896 | CHIX | 22/09/2021 | 13:17:44 | 00278897724EXPA1 | |||||
| 77 | 9.948 | CHIX | 22/09/2021 | 13:36:29 | 00278904059EXPA1 | |||||
| 439 | 9.940 | CHIX | 22/09/2021 | 13:43:52 | 00278906513EXPA1 | |||||
| 6 | 9.940 | CHIX | 22/09/2021 | 13:45:21 | 00278906997EXPA1 | |||||
| 19 | 9.942 | CHIX | 22/09/2021 | 13:46:09 | 00278907286EXPA1 | |||||
| 240 | 9.954 | CHIX | 22/09/2021 | 13:50:40 | 00278909023EXPA1 | |||||
| 300 | 9.954 | CHIX | 22/09/2021 | 13:50:40 | 00278909026EXPA1 | |||||
| 220 | 9.964 | CHIX | 22/09/2021 | 13:52:21 | 00278909640EXPA1 | |||||
| 220 | 9.964 | CHIX | 22/09/2021 | 13:52:21 | 00278909642EXPA1 | |||||
| 200 | 9.968 | CHIX | 22/09/2021 | 13:54:58 | 00278910544EXPA1 | |||||
| 300 | 9.968 | CHIX | 22/09/2021 | 13:54:58 | 00278910545EXPA1 | |||||
| 100 | 9.968 | CHIX | 22/09/2021 | 13:54:58 | 00278910546EXPA1 | |||||
| 79 | 9.968 | CHIX | 22/09/2021 | 14:04:35 | 00278914026EXPA1 | |||||
| 291 | 9.940 | CHIX | 22/09/2021 | 14:14:51 | 00278917272EXPA1 | |||||
| 51 | 9.936 | CHIX | 22/09/2021 | 14:17:53 | 00278918394EXPA1 | |||||
| 62 | 9.920 | CHIX | 22/09/2021 | 14:23:20 | 00278920544EXPA1 | |||||
| 7 | 9.920 | CHIX | 22/09/2021 | 14:23:26 | 00278920549EXPA1 | |||||
| 373 | 9.920 | CHIX | 22/09/2021 | 14:23:26 | 00278920551EXPA1 | |||||
| 210 | 9.930 | CHIX | 22/09/2021 | 14:26:30 | 00278921725EXPA1 | |||||
| 135 | 9.930 | CHIX | 22/09/2021 | 14:26:30 | 00278921727EXPA1 | |||||
| 114 | 9.930 | CHIX | 22/09/2021 | 14:29:19 | 00278922775EXPA1 | |||||
| 191 | 9.930 | CHIX | 22/09/2021 | 14:29:19 | 00278922780EXPA1 | |||||
| 32 | 9.942 | CHIX | 22/09/2021 | 14:32:48 | 00278923881EXPA1 | |||||
| 300 | 9.942 | CHIX | 22/09/2021 | 14:32:48 | 00278923882EXPA1 | |||||
| 246 | 9.942 | CHIX | 22/09/2021 | 14:32:48 | 00278923883EXPA1 | |||||
| 430 | 9.948 | CHIX | 22/09/2021 | 14:35:05 | 00278924734EXPA1 | |||||
| 379 | 9.962 | CHIX | 22/09/2021 | 14:42:11 | 00278927184EXPA1 | |||||
| 240 | 9.954 | CHIX | 22/09/2021 | 14:49:42 | 00278930155EXPA1 | |||||
| 62 | 9.954 | CHIX | 22/09/2021 | 14:49:42 | 00278930156EXPA1 | |||||
| 91 | 9.954 | CHIX | 22/09/2021 | 14:49:42 | 00278930157EXPA1 | |||||
| 76 | 9.962 | CHIX | 22/09/2021 | 14:54:35 | 00278932075EXPA1 | |||||
| 146 | 9.968 | CHIX | 22/09/2021 | 14:55:51 | 00278932584EXPA1 | |||||
| 338 | 9.968 | CHIX | 22/09/2021 | 14:59:55 | 00278934197EXPA1 | |||||
| 207 | 9.970 | CHIX | 22/09/2021 | 15:01:28 | 00278934913EXPA1 | |||||
| 80 | 9.970 | CHIX | 22/09/2021 | 15:01:28 | 00278934914EXPA1 | |||||
| 200 | 9.984 | CHIX | 22/09/2021 | 15:04:48 | 00278936123EXPA1 | |||||
| 72 | 9.984 | CHIX | 22/09/2021 | 15:04:50 | 00278936131EXPA1 | |||||
| 264 | 9.984 | CHIX | 22/09/2021 | 15:04:50 | 00278936133EXPA1 | |||||
| 374 | 9.970 | CHIX | 22/09/2021 | 15:09:54 | 00278938310EXPA1 | |||||
| 210 | 9.970 | CHIX | 22/09/2021 | 15:11:34 | 00278938938EXPA1 | |||||
| 9 | 9.970 | CHIX | 22/09/2021 | 15:11:34 | 00278938941EXPA1 | |||||
| 351 | 9.974 | CHIX | 22/09/2021 | 15:12:52 | 00278939561EXPA1 | |||||
| 336 | 9.868 | TRQX | 22/09/2021 | 07:05:29 | 00278823853EXPA1 | |||||
| 100 | 9.868 | TRQX | 22/09/2021 | 07:05:29 | 00278823854EXPA1 | |||||
| 402 | 9.906 | TRQX | 22/09/2021 | 07:11:35 | 00278824946EXPA1 | |||||
| 980 | 9.890 | TRQX | 22/09/2021 | 07:15:16 | 00278825501EXPA1 | |||||
| 428 | 9.898 | TRQX | 22/09/2021 | 07:17:11 | 00278826022EXPA1 | |||||
| 247 | 9.908 | TRQX | 22/09/2021 | 07:18:59 | 00278826321EXPA1 | |||||
| 781 | 9.908 | TRQX | 22/09/2021 | 07:19:03 | 00278826340EXPA1 | |||||
| 217 | 9.900 | TRQX | 22/09/2021 | 07:19:42 | 00278826459EXPA1 | |||||
| 190 | 9.910 | TRQX | 22/09/2021 | 07:21:19 | 00278826917EXPA1 | |||||
| 500 | 9.910 | TRQX | 22/09/2021 | 07:21:19 | 00278826919EXPA1 | |||||
| 78 | 9.894 | TRQX | 22/09/2021 | 07:31:02 | 00278829269EXPA1 | |||||
| 447 | 9.894 | TRQX | 22/09/2021 | 07:31:02 | 00278829271EXPA1 | |||||
| 190 | 9.894 | TRQX | 22/09/2021 | 07:34:36 | 00278830045EXPA1 | |||||
| 165 | 9.894 | TRQX | 22/09/2021 | 07:34:36 | 00278830049EXPA1 | |||||
| 109 | 9.896 | TRQX | 22/09/2021 | 07:34:36 | 00278830051EXPA1 | |||||
| 29 | 9.888 | TRQX | 22/09/2021 | 07:36:32 | 00278830534EXPA1 | |||||
| 299 | 9.896 | TRQX | 22/09/2021 | 07:41:07 | 00278831469EXPA1 | |||||
| 462 | 9.896 | TRQX | 22/09/2021 | 07:41:07 | 00278831470EXPA1 | |||||
| 500 | 9.852 | TRQX | 22/09/2021 | 08:00:09 | 00278835557EXPA1 | |||||
| 178 | 9.852 | TRQX | 22/09/2021 | 08:00:09 | 00278835558EXPA1 | |||||
| 105 | 9.852 | TRQX | 22/09/2021 | 08:00:09 | 00278835559EXPA1 | |||||
| 60 | 9.852 | TRQX | 22/09/2021 | 08:00:09 | 00278835560EXPA1 | |||||
| 137 | 9.852 | TRQX | 22/09/2021 | 08:00:09 | 00278835561EXPA1 | |||||
| 1004 | 9.852 | TRQX | 22/09/2021 | 08:00:09 | 00278835562EXPA1 | |||||
| 208 | 9.864 | TRQX | 22/09/2021 | 08:28:54 | 00278842329EXPA1 | |||||
| 363 | 9.864 | TRQX | 22/09/2021 | 08:34:38 | 00278843574EXPA1 | |||||
| 202 | 9.864 | TRQX | 22/09/2021 | 08:39:52 | 00278844510EXPA1 | |||||
| 56 | 9.878 | TRQX | 22/09/2021 | 08:59:55 | 00278848468EXPA1 | |||||
| 9 | 9.882 | TRQX | 22/09/2021 | 09:01:54 | 00278848976EXPA1 | |||||
| 222 | 9.878 | TRQX | 22/09/2021 | 09:09:08 | 00278850397EXPA1 | |||||
| 526 | 9.890 | TRQX | 22/09/2021 | 09:14:31 | 00278851209EXPA1 | |||||
| 50 | 9.884 | TRQX | 22/09/2021 | 09:57:22 | 00278858990EXPA1 | |||||
| 104 | 9.884 | TRQX | 22/09/2021 | 09:58:01 | 00278859082EXPA1 | |||||
| 163 | 9.884 | TRQX | 22/09/2021 | 09:58:01 | 00278859083EXPA1 | |||||
| 100 | 9.884 | TRQX | 22/09/2021 | 09:58:01 | 00278859084EXPA1 | |||||
| 292 | 9.884 | TRQX | 22/09/2021 | 09:58:01 | 00278859085EXPA1 | |||||
| 133 | 9.884 | TRQX | 22/09/2021 | 09:58:01 | 00278859086EXPA1 | |||||
| 159 | 9.894 | TRQX | 22/09/2021 | 10:24:52 | 00278863540EXPA1 | |||||
| 325 | 9.878 | TRQX | 22/09/2021 | 10:50:14 | 00278867815EXPA1 | |||||
| 406 | 9.862 | TRQX | 22/09/2021 | 10:55:22 | 00278868683EXPA1 | |||||
| 34 | 9.878 | TRQX | 22/09/2021 | 11:14:40 | 00278874058EXPA1 | |||||
| 15 | 9.888 | TRQX | 22/09/2021 | 12:01:25 | 00278881679EXPA1 | |||||
| 190 | 9.878 | TRQX | 22/09/2021 | 12:06:52 | 00278882794EXPA1 | |||||
| 165 | 9.878 | TRQX | 22/09/2021 | 12:06:52 | 00278882796EXPA1 | |||||
| 258 | 9.892 | TRQX | 22/09/2021 | 12:33:26 | 00278887531EXPA1 | |||||
| 363 | 9.910 | TRQX | 22/09/2021 | 12:55:36 | 00278891922EXPA1 | |||||
| 734 | 9.912 | TRQX | 22/09/2021 | 13:01:48 | 00278893419EXPA1 | |||||
| 336 | 9.900 | TRQX | 22/09/2021 | 13:22:05 | 00278898751EXPA1 | |||||
| 102 | 9.896 | TRQX | 22/09/2021 | 13:22:05 | 00278898753EXPA1 | |||||
| 8 | 9.896 | TRQX | 22/09/2021 | 13:22:05 | 00278898754EXPA1 | |||||
| 604 | 9.896 | TRQX | 22/09/2021 | 13:22:05 | 00278898755EXPA1 | |||||
| 368 | 9.928 | TRQX | 22/09/2021 | 13:31:46 | 00278902012EXPA1 | |||||
| 208 | 9.946 | TRQX | 22/09/2021 | 13:36:21 | 00278903983EXPA1 | |||||
| 190 | 9.954 | TRQX | 22/09/2021 | 13:50:40 | 00278909020EXPA1 | |||||
| 100 | 9.954 | TRQX | 22/09/2021 | 13:50:40 | 00278909021EXPA1 | |||||
| 11 | 9.962 | TRQX | 22/09/2021 | 14:03:28 | 00278913657EXPA1 | |||||
| 163 | 9.974 | TRQX | 22/09/2021 | 14:10:39 | 00278915821EXPA1 | |||||
| 190 | 9.974 | TRQX | 22/09/2021 | 14:10:39 | 00278915823EXPA1 | |||||
| 4 | 9.974 | TRQX | 22/09/2021 | 14:10:39 | 00278915825EXPA1 | |||||
| 286 | 9.940 | TRQX | 22/09/2021 | 14:14:51 | 00278917271EXPA1 | |||||
| 312 | 9.936 | TRQX | 22/09/2021 | 14:17:53 | 00278918393EXPA1 | |||||
| 3 | 9.916 | TRQX | 22/09/2021 | 14:22:20 | 00278920233EXPA1 | |||||
| 154 | 9.936 | TRQX | 22/09/2021 | 14:31:34 | 00278923460EXPA1 | |||||
| 84 | 9.948 | TRQX | 22/09/2021 | 14:37:42 | 00278925651EXPA1 | |||||
| 214 | 9.948 | TRQX | 22/09/2021 | 14:37:42 | 00278925652EXPA1 | |||||
| 357 | 9.946 | TRQX | 22/09/2021 | 14:38:06 | 00278925790EXPA1 | |||||
| 12 | 9.962 | TRQX | 22/09/2021 | 14:41:43 | 00278926972EXPA1 | |||||
| 735 | 9.964 | TRQX | 22/09/2021 | 14:47:00 | 00278929154EXPA1 | |||||
| 190 | 9.964 | TRQX | 22/09/2021 | 14:47:00 | 00278929155EXPA1 | |||||
| 190 | 9.954 | TRQX | 22/09/2021 | 14:49:42 | 00278930152EXPA1 | |||||
| 190 | 9.962 | TRQX | 22/09/2021 | 14:54:03 | 00278931896EXPA1 | |||||
| 100 | 9.962 | TRQX | 22/09/2021 | 14:54:03 | 00278931898EXPA1 | |||||
| 1 | 9.962 | TRQX | 22/09/2021 | 14:54:35 | 00278932078EXPA1 | |||||
| 20 | 9.970 | TRQX | 22/09/2021 | 15:11:34 | 00278938942EXPA1 | |||||
| 147 | 9.970 | TRQX | 22/09/2021 | 15:11:34 | 00278938943EXPA1 | |||||
| 12 | 9.970 | TRQX | 22/09/2021 | 15:11:34 | 00278938944EXPA1 | |||||
| 169 | 9.970 | TRQX | 22/09/2021 | 15:21:14 | 00278943551EXPA1 | |||||
| 1387 | 9.844 | XLON | 22/09/2021 | 07:00:40 | 00278822612EXPA1 | |||||
| 640 | 9.842 | XLON | 22/09/2021 | 07:01:38 | 00278822959EXPA1 | |||||
| 600 | 9.850 | XLON | 22/09/2021 | 07:03:08 | 00278823337EXPA1 | |||||
| 364 | 9.850 | XLON | 22/09/2021 | 07:03:08 | 00278823338EXPA1 | |||||
| 100 | 9.848 | XLON | 22/09/2021 | 07:03:45 | 00278823418EXPA1 | |||||
| 100 | 9.848 | XLON | 22/09/2021 | 07:03:45 | 00278823419EXPA1 | |||||
| 1638 | 9.858 | XLON | 22/09/2021 | 07:04:57 | 00278823638EXPA1 | |||||
| 44 | 9.858 | XLON | 22/09/2021 | 07:04:57 | 00278823639EXPA1 | |||||
| 880 | 9.882 | XLON | 22/09/2021 | 07:06:14 | 00278824011EXPA1 | |||||
| 850 | 9.896 | XLON | 22/09/2021 | 07:08:24 | 00278824277EXPA1 | |||||
| 169 | 9.896 | XLON | 22/09/2021 | 07:08:24 | 00278824278EXPA1 | |||||
| 382 | 9.896 | XLON | 22/09/2021 | 07:09:05 | 00278824356EXPA1 | |||||
| 458 | 9.896 | XLON | 22/09/2021 | 07:09:05 | 00278824357EXPA1 | |||||
| 240 | 9.896 | XLON | 22/09/2021 | 07:09:40 | 00278824422EXPA1 | |||||
| 181 | 9.896 | XLON | 22/09/2021 | 07:09:40 | 00278824423EXPA1 | |||||
| 1000 | 9.900 | XLON | 22/09/2021 | 07:10:00 | 00278824467EXPA1 | |||||
| 75 | 9.900 | XLON | 22/09/2021 | 07:10:00 | 00278824468EXPA1 | |||||
| 494 | 9.896 | XLON | 22/09/2021 | 07:10:04 | 00278824484EXPA1 | |||||
| 741 | 9.900 | XLON | 22/09/2021 | 07:10:43 | 00278824659EXPA1 | |||||
| 726 | 9.906 | XLON | 22/09/2021 | 07:12:09 | 00278825098EXPA1 | |||||
| 453 | 9.900 | XLON | 22/09/2021 | 07:13:26 | 00278825234EXPA1 | |||||
| 575 | 9.906 | XLON | 22/09/2021 | 07:16:36 | 00278825839EXPA1 | |||||
| 1466 | 9.912 | XLON | 22/09/2021 | 07:18:21 | 00278826190EXPA1 | |||||
| 370 | 9.910 | XLON | 22/09/2021 | 07:21:19 | 00278826913EXPA1 | |||||
| 86 | 9.910 | XLON | 22/09/2021 | 07:21:19 | 00278826915EXPA1 | |||||
| 200 | 9.906 | XLON | 22/09/2021 | 07:22:18 | 00278827116EXPA1 | |||||
| 200 | 9.906 | XLON | 22/09/2021 | 07:22:18 | 00278827117EXPA1 | |||||
| 479 | 9.906 | XLON | 22/09/2021 | 07:22:18 | 00278827118EXPA1 | |||||
| 121 | 9.906 | XLON | 22/09/2021 | 07:22:18 | 00278827120EXPA1 | |||||
| 221 | 9.904 | XLON | 22/09/2021 | 07:22:51 | 00278827243EXPA1 | |||||
| 416 | 9.904 | XLON | 22/09/2021 | 07:22:51 | 00278827244EXPA1 | |||||
| 1436 | 9.904 | XLON | 22/09/2021 | 07:24:26 | 00278827548EXPA1 | |||||
| 100 | 9.884 | XLON | 22/09/2021 | 07:26:04 | 00278828275EXPA1 | |||||
| 362 | 9.884 | XLON | 22/09/2021 | 07:26:04 | 00278828276EXPA1 | |||||
| 26 | 9.886 | XLON | 22/09/2021 | 07:26:51 | 00278828444EXPA1 | |||||
| 547 | 9.882 | XLON | 22/09/2021 | 07:26:52 | 00278828445EXPA1 | |||||
| 117 | 9.888 | XLON | 22/09/2021 | 07:27:21 | 00278828527EXPA1 | |||||
| 100 | 9.888 | XLON | 22/09/2021 | 07:27:21 | 00278828528EXPA1 | |||||
| 100 | 9.888 | XLON | 22/09/2021 | 07:27:21 | 00278828529EXPA1 | |||||
| 1051 | 9.888 | XLON | 22/09/2021 | 07:27:28 | 00278828550EXPA1 | |||||
| 371 | 9.890 | XLON | 22/09/2021 | 07:28:34 | 00278828762EXPA1 | |||||
| 544 | 9.894 | XLON | 22/09/2021 | 07:32:11 | 00278829595EXPA1 | |||||
| 612 | 9.904 | XLON | 22/09/2021 | 07:33:31 | 00278829811EXPA1 | |||||
| 595 | 9.896 | XLON | 22/09/2021 | 07:35:55 | 00278830428EXPA1 | |||||
| 200 | 9.886 | XLON | 22/09/2021 | 07:36:32 | 00278830535EXPA1 | |||||
| 140 | 9.886 | XLON | 22/09/2021 | 07:36:32 | 00278830536EXPA1 | |||||
| 549 | 9.886 | XLON | 22/09/2021 | 07:38:31 | 00278830869EXPA1 | |||||
| 95 | 9.896 | XLON | 22/09/2021 | 07:40:02 | 00278831219EXPA1 | |||||
| 330 | 9.896 | XLON | 22/09/2021 | 07:40:02 | 00278831220EXPA1 | |||||
| 353 | 9.888 | XLON | 22/09/2021 | 07:42:50 | 00278831735EXPA1 | |||||
| 83 | 9.888 | XLON | 22/09/2021 | 07:42:50 | 00278831736EXPA1 | |||||
| 184 | 9.888 | XLON | 22/09/2021 | 07:44:10 | 00278831929EXPA1 | |||||
| 146 | 9.888 | XLON | 22/09/2021 | 07:44:10 | 00278831930EXPA1 | |||||
| 501 | 9.884 | XLON | 22/09/2021 | 07:44:25 | 00278831961EXPA1 | |||||
| 144 | 9.886 | XLON | 22/09/2021 | 07:45:51 | 00278832283EXPA1 | |||||
| 165 | 9.886 | XLON | 22/09/2021 | 07:46:12 | 00278832328EXPA1 | |||||
| 141 | 9.886 | XLON | 22/09/2021 | 07:46:12 | 00278832329EXPA1 | |||||
| 272 | 9.882 | XLON | 22/09/2021 | 07:46:40 | 00278832434EXPA1 | |||||
| 141 | 9.882 | XLON | 22/09/2021 | 07:46:40 | 00278832435EXPA1 | |||||
| 191 | 9.886 | XLON | 22/09/2021 | 07:47:43 | 00278832613EXPA1 | |||||
| 304 | 9.886 | XLON | 22/09/2021 | 07:48:41 | 00278832861EXPA1 | |||||
| 529 | 9.882 | XLON | 22/09/2021 | 07:49:38 | 00278833057EXPA1 | |||||
| 387 | 9.882 | XLON | 22/09/2021 | 07:50:03 | 00278833189EXPA1 | |||||
| 9 | 9.882 | XLON | 22/09/2021 | 07:50:03 | 00278833190EXPA1 | |||||
| 810 | 9.872 | XLON | 22/09/2021 | 07:51:05 | 00278833475EXPA1 | |||||
| 549 | 9.850 | XLON | 22/09/2021 | 07:53:11 | 00278834020EXPA1 | |||||
| 100 | 9.840 | XLON | 22/09/2021 | 07:54:22 | 00278834313EXPA1 | |||||
| 55 | 9.844 | XLON | 22/09/2021 | 07:55:21 | 00278834538EXPA1 | |||||
| 100 | 9.844 | XLON | 22/09/2021 | 07:55:21 | 00278834539EXPA1 | |||||
| 100 | 9.844 | XLON | 22/09/2021 | 07:55:21 | 00278834540EXPA1 | |||||
| 140 | 9.846 | XLON | 22/09/2021 | 07:55:21 | 00278834541EXPA1 | |||||
| 281 | 9.846 | XLON | 22/09/2021 | 07:55:21 | 00278834542EXPA1 | |||||
| 200 | 9.846 | XLON | 22/09/2021 | 07:57:07 | 00278834838EXPA1 | |||||
| 100 | 9.846 | XLON | 22/09/2021 | 07:57:07 | 00278834839EXPA1 | |||||
| 50 | 9.846 | XLON | 22/09/2021 | 07:57:07 | 00278834840EXPA1 | |||||
| 192 | 9.848 | XLON | 22/09/2021 | 07:57:53 | 00278834984EXPA1 | |||||
| 778 | 9.860 | XLON | 22/09/2021 | 08:02:57 | 00278836151EXPA1 | |||||
| 590 | 9.854 | XLON | 22/09/2021 | 08:03:52 | 00278836405EXPA1 | |||||
| 200 | 9.856 | XLON | 22/09/2021 | 08:06:04 | 00278836845EXPA1 | |||||
| 29 | 9.856 | XLON | 22/09/2021 | 08:06:32 | 00278836923EXPA1 | |||||
| 649 | 9.860 | XLON | 22/09/2021 | 08:07:31 | 00278837117EXPA1 | |||||
| 588 | 9.852 | XLON | 22/09/2021 | 08:09:44 | 00278837596EXPA1 | |||||
| 650 | 9.832 | XLON | 22/09/2021 | 08:11:37 | 00278838093EXPA1 | |||||
| 504 | 9.832 | XLON | 22/09/2021 | 08:13:06 | 00278838566EXPA1 | |||||
| 499 | 9.832 | XLON | 22/09/2021 | 08:13:25 | 00278838671EXPA1 | |||||
| 984 | 9.850 | XLON | 22/09/2021 | 08:16:06 | 00278839380EXPA1 | |||||
| 200 | 9.852 | XLON | 22/09/2021 | 08:18:59 | 00278839914EXPA1 | |||||
| 103 | 9.852 | XLON | 22/09/2021 | 08:19:14 | 00278839981EXPA1 | |||||
| 643 | 9.856 | XLON | 22/09/2021 | 08:19:51 | 00278840123EXPA1 | |||||
| 501 | 9.860 | XLON | 22/09/2021 | 08:20:57 | 00278840396EXPA1 | |||||
| 16 | 9.866 | XLON | 22/09/2021 | 08:22:21 | 00278840721EXPA1 | |||||
| 1186 | 9.868 | XLON | 22/09/2021 | 08:22:31 | 00278840766EXPA1 | |||||
| 467 | 9.868 | XLON | 22/09/2021 | 08:22:31 | 00278840767EXPA1 | |||||
| 522 | 9.864 | XLON | 22/09/2021 | 08:25:50 | 00278841490EXPA1 | |||||
| 462 | 9.864 | XLON | 22/09/2021 | 08:26:17 | 00278841574EXPA1 | |||||
| 71 | 9.864 | XLON | 22/09/2021 | 08:26:17 | 00278841575EXPA1 | |||||
| 200 | 9.864 | XLON | 22/09/2021 | 08:28:54 | 00278842330EXPA1 | |||||
| 253 | 9.864 | XLON | 22/09/2021 | 08:28:54 | 00278842331EXPA1 | |||||
| 212 | 9.862 | XLON | 22/09/2021 | 08:29:58 | 00278842523EXPA1 | |||||
| 390 | 9.862 | XLON | 22/09/2021 | 08:29:58 | 00278842525EXPA1 | |||||
| 561 | 9.860 | XLON | 22/09/2021 | 08:31:24 | 00278842856EXPA1 | |||||
| 44 | 9.864 | XLON | 22/09/2021 | 08:34:29 | 00278843548EXPA1 | |||||
| 87 | 9.864 | XLON | 22/09/2021 | 08:34:29 | 00278843549EXPA1 | |||||
| 58 | 9.864 | XLON | 22/09/2021 | 08:34:29 | 00278843550EXPA1 | |||||
| 200 | 9.864 | XLON | 22/09/2021 | 08:34:38 | 00278843575EXPA1 | |||||
| 307 | 9.864 | XLON | 22/09/2021 | 08:34:38 | 00278843576EXPA1 | |||||
| 743 | 9.864 | XLON | 22/09/2021 | 08:35:47 | 00278843799EXPA1 | |||||
| 610 | 9.862 | XLON | 22/09/2021 | 08:38:31 | 00278844317EXPA1 | |||||
| 588 | 9.866 | XLON | 22/09/2021 | 08:41:26 | 00278844845EXPA1 | |||||
| 29 | 9.862 | XLON | 22/09/2021 | 08:45:58 | 00278845606EXPA1 | |||||
| 1483 | 9.862 | XLON | 22/09/2021 | 08:45:58 | 00278845607EXPA1 | |||||
| 519 | 9.860 | XLON | 22/09/2021 | 08:49:07 | 00278846260EXPA1 | |||||
| 1 | 9.862 | XLON | 22/09/2021 | 08:50:15 | 00278846501EXPA1 | |||||
| 28 | 9.862 | XLON | 22/09/2021 | 08:50:24 | 00278846526EXPA1 | |||||
| 254 | 9.864 | XLON | 22/09/2021 | 08:51:07 | 00278846744EXPA1 | |||||
| 1241 | 9.864 | XLON | 22/09/2021 | 08:51:07 | 00278846745EXPA1 | |||||
| 213 | 9.868 | XLON | 22/09/2021 | 08:54:45 | 00278847429EXPA1 | |||||
| 241 | 9.868 | XLON | 22/09/2021 | 08:54:45 | 00278847430EXPA1 | |||||
| 556 | 9.868 | XLON | 22/09/2021 | 08:56:20 | 00278847686EXPA1 | |||||
| 221 | 9.878 | XLON | 22/09/2021 | 08:59:27 | 00278848388EXPA1 | |||||
| 69 | 9.878 | XLON | 22/09/2021 | 09:00:22 | 00278848612EXPA1 | |||||
| 123 | 9.878 | XLON | 22/09/2021 | 09:00:52 | 00278848737EXPA1 | |||||
| 425 | 9.886 | XLON | 22/09/2021 | 09:02:27 | 00278849090EXPA1 | |||||
| 1509 | 9.886 | XLON | 22/09/2021 | 09:02:27 | 00278849091EXPA1 | |||||
| 19 | 9.880 | XLON | 22/09/2021 | 09:05:03 | 00278849607EXPA1 | |||||
| 503 | 9.880 | XLON | 22/09/2021 | 09:05:03 | 00278849608EXPA1 | |||||
| 114 | 9.874 | XLON | 22/09/2021 | 09:05:57 | 00278849733EXPA1 | |||||
| 504 | 9.874 | XLON | 22/09/2021 | 09:05:57 | 00278849734EXPA1 | |||||
| 19 | 9.874 | XLON | 22/09/2021 | 09:09:26 | 00278850426EXPA1 | |||||
| 110 | 9.874 | XLON | 22/09/2021 | 09:09:26 | 00278850427EXPA1 | |||||
| 463 | 9.874 | XLON | 22/09/2021 | 09:09:26 | 00278850428EXPA1 | |||||
| 124 | 9.878 | XLON | 22/09/2021 | 09:11:06 | 00278850632EXPA1 | |||||
| 444 | 9.878 | XLON | 22/09/2021 | 09:11:06 | 00278850633EXPA1 | |||||
| 506 | 9.884 | XLON | 22/09/2021 | 09:13:07 | 00278850985EXPA1 | |||||
| 41 | 9.892 | XLON | 22/09/2021 | 09:17:21 | 00278851797EXPA1 | |||||
| 501 | 9.892 | XLON | 22/09/2021 | 09:17:21 | 00278851798EXPA1 | |||||
| 315 | 9.886 | XLON | 22/09/2021 | 09:18:27 | 00278851932EXPA1 | |||||
| 157 | 9.886 | XLON | 22/09/2021 | 09:18:27 | 00278851933EXPA1 | |||||
| 89 | 9.886 | XLON | 22/09/2021 | 09:18:27 | 00278851934EXPA1 | |||||
| 442 | 9.884 | XLON | 22/09/2021 | 09:21:23 | 00278852531EXPA1 | |||||
| 8 | 9.886 | XLON | 22/09/2021 | 09:22:47 | 00278852787EXPA1 | |||||
| 1148 | 9.886 | XLON | 22/09/2021 | 09:22:50 | 00278852791EXPA1 | |||||
| 561 | 9.888 | XLON | 22/09/2021 | 09:26:39 | 00278853513EXPA1 | |||||
| 200 | 9.894 | XLON | 22/09/2021 | 09:28:49 | 00278853784EXPA1 | |||||
| 449 | 9.894 | XLON | 22/09/2021 | 09:28:49 | 00278853786EXPA1 | |||||
| 596 | 9.884 | XLON | 22/09/2021 | 09:30:52 | 00278854100EXPA1 | |||||
| 231 | 9.872 | XLON | 22/09/2021 | 09:32:55 | 00278854445EXPA1 | |||||
| 141 | 9.872 | XLON | 22/09/2021 | 09:32:55 | 00278854448EXPA1 | |||||
| 106 | 9.872 | XLON | 22/09/2021 | 09:32:55 | 00278854449EXPA1 | |||||
| 582 | 9.868 | XLON | 22/09/2021 | 09:33:30 | 00278854524EXPA1 | |||||
| 548 | 9.860 | XLON | 22/09/2021 | 09:36:01 | 00278855096EXPA1 | |||||
| 32 | 9.866 | XLON | 22/09/2021 | 09:37:32 | 00278855321EXPA1 | |||||
| 808 | 9.868 | XLON | 22/09/2021 | 09:37:57 | 00278855400EXPA1 | |||||
| 224 | 9.868 | XLON | 22/09/2021 | 09:37:57 | 00278855401EXPA1 | |||||
| 148 | 9.880 | XLON | 22/09/2021 | 09:41:00 | 00278855868EXPA1 | |||||
| 294 | 9.880 | XLON | 22/09/2021 | 09:41:00 | 00278855869EXPA1 | |||||
| 200 | 9.878 | XLON | 22/09/2021 | 09:43:08 | 00278856292EXPA1 | |||||
| 6 | 9.874 | XLON | 22/09/2021 | 09:48:43 | 00278857457EXPA1 | |||||
| 4 | 9.874 | XLON | 22/09/2021 | 09:48:49 | 00278857470EXPA1 | |||||
| 4 | 9.874 | XLON | 22/09/2021 | 09:48:52 | 00278857471EXPA1 | |||||
| 3 | 9.874 | XLON | 22/09/2021 | 09:48:55 | 00278857482EXPA1 | |||||
| 371 | 9.876 | XLON | 22/09/2021 | 09:49:05 | 00278857515EXPA1 | |||||
| 944 | 9.876 | XLON | 22/09/2021 | 09:49:05 | 00278857516EXPA1 | |||||
| 40 | 9.882 | XLON | 22/09/2021 | 09:57:22 | 00278858987EXPA1 | |||||
| 67 | 9.882 | XLON | 22/09/2021 | 09:57:22 | 00278858988EXPA1 | |||||
| 21 | 9.882 | XLON | 22/09/2021 | 09:57:22 | 00278858989EXPA1 | |||||
| 20 | 9.882 | XLON | 22/09/2021 | 09:58:01 | 00278859087EXPA1 | |||||
| 65 | 9.886 | XLON | 22/09/2021 | 10:00:21 | 00278859596EXPA1 | |||||
| 438 | 9.886 | XLON | 22/09/2021 | 10:00:21 | 00278859597EXPA1 | |||||
| 18 | 9.888 | XLON | 22/09/2021 | 10:01:56 | 00278859780EXPA1 | |||||
| 1092 | 9.890 | XLON | 22/09/2021 | 10:02:02 | 00278859781EXPA1 | |||||
| 20 | 9.890 | XLON | 22/09/2021 | 10:06:21 | 00278860676EXPA1 | |||||
| 117 | 9.890 | XLON | 22/09/2021 | 10:06:21 | 00278860677EXPA1 | |||||
| 76 | 9.890 | XLON | 22/09/2021 | 10:06:36 | 00278860721EXPA1 | |||||
| 200 | 9.892 | XLON | 22/09/2021 | 10:07:01 | 00278860815EXPA1 | |||||
| 35 | 9.892 | XLON | 22/09/2021 | 10:07:32 | 00278860924EXPA1 | |||||
| 31 | 9.892 | XLON | 22/09/2021 | 10:07:38 | 00278860938EXPA1 | |||||
| 10 | 9.892 | XLON | 22/09/2021 | 10:08:02 | 00278861009EXPA1 | |||||
| 73 | 9.902 | XLON | 22/09/2021 | 10:13:22 | 00278861858EXPA1 | |||||
| 12 | 9.902 | XLON | 22/09/2021 | 10:13:22 | 00278861859EXPA1 | |||||
| 729 | 9.902 | XLON | 22/09/2021 | 10:13:31 | 00278861884EXPA1 | |||||
| 694 | 9.902 | XLON | 22/09/2021 | 10:13:31 | 00278861885EXPA1 | |||||
| 200 | 9.896 | XLON | 22/09/2021 | 10:20:05 | 00278862810EXPA1 | |||||
| 294 | 9.898 | XLON | 22/09/2021 | 10:20:49 | 00278862917EXPA1 | |||||
| 600 | 9.898 | XLON | 22/09/2021 | 10:20:49 | 00278862918EXPA1 | |||||
| 288 | 9.898 | XLON | 22/09/2021 | 10:20:49 | 00278862919EXPA1 | |||||
| 336 | 9.898 | XLON | 22/09/2021 | 10:20:49 | 00278862920EXPA1 | |||||
| 13 | 9.894 | XLON | 22/09/2021 | 10:24:52 | 00278863541EXPA1 | |||||
| 54 | 9.894 | XLON | 22/09/2021 | 10:25:19 | 00278863600EXPA1 | |||||
| 713 | 9.898 | XLON | 22/09/2021 | 10:26:00 | 00278863704EXPA1 | |||||
| 807 | 9.898 | XLON | 22/09/2021 | 10:26:00 | 00278863705EXPA1 | |||||
| 528 | 9.894 | XLON | 22/09/2021 | 10:28:09 | 00278864126EXPA1 | |||||
| 3 | 9.894 | XLON | 22/09/2021 | 10:28:09 | 00278864127EXPA1 | |||||
| 599 | 9.888 | XLON | 22/09/2021 | 10:30:42 | 00278864620EXPA1 | |||||
| 501 | 9.884 | XLON | 22/09/2021 | 10:31:24 | 00278864841EXPA1 | |||||
| 405 | 9.876 | XLON | 22/09/2021 | 10:34:43 | 00278865306EXPA1 | |||||
| 147 | 9.876 | XLON | 22/09/2021 | 10:34:43 | 00278865307EXPA1 | |||||
| 43 | 9.876 | XLON | 22/09/2021 | 10:34:43 | 00278865308EXPA1 | |||||
| 497 | 9.882 | XLON | 22/09/2021 | 10:36:39 | 00278865604EXPA1 | |||||
| 498 | 9.882 | XLON | 22/09/2021 | 10:37:47 | 00278865753EXPA1 | |||||
| 2 | 9.906 | XLON | 22/09/2021 | 10:41:43 | 00278866497EXPA1 | |||||
| 2 | 9.906 | XLON | 22/09/2021 | 10:41:44 | 00278866498EXPA1 | |||||
| 583 | 9.906 | XLON | 22/09/2021 | 10:41:44 | 00278866499EXPA1 | |||||
| 403 | 9.906 | XLON | 22/09/2021 | 10:41:44 | 00278866500EXPA1 | |||||
| 327 | 9.906 | XLON | 22/09/2021 | 10:41:44 | 00278866501EXPA1 | |||||
| 180 | 9.906 | XLON | 22/09/2021 | 10:41:44 | 00278866502EXPA1 | |||||
| 490 | 9.896 | XLON | 22/09/2021 | 10:44:42 | 00278867055EXPA1 | |||||
| 558 | 9.890 | XLON | 22/09/2021 | 10:46:12 | 00278867280EXPA1 | |||||
| 200 | 9.880 | XLON | 22/09/2021 | 10:49:44 | 00278867739EXPA1 | |||||
| 78 | 9.878 | XLON | 22/09/2021 | 10:51:15 | 00278867962EXPA1 | |||||
| 186 | 9.880 | XLON | 22/09/2021 | 10:51:15 | 00278867963EXPA1 | |||||
| 842 | 9.878 | XLON | 22/09/2021 | 10:51:15 | 00278867965EXPA1 | |||||
| 172 | 9.866 | XLON | 22/09/2021 | 10:56:51 | 00278868988EXPA1 | |||||
| 200 | 9.868 | XLON | 22/09/2021 | 10:56:51 | 00278868989EXPA1 | |||||
| 189 | 9.868 | XLON | 22/09/2021 | 10:56:51 | 00278868990EXPA1 | |||||
| 439 | 9.860 | XLON | 22/09/2021 | 11:00:00 | 00278870310EXPA1 | |||||
| 604 | 9.868 | XLON | 22/09/2021 | 11:03:02 | 00278871324EXPA1 | |||||
| 520 | 9.862 | XLON | 22/09/2021 | 11:03:46 | 00278871485EXPA1 | |||||
| 373 | 9.866 | XLON | 22/09/2021 | 11:05:19 | 00278871968EXPA1 | |||||
| 161 | 9.866 | XLON | 22/09/2021 | 11:05:19 | 00278871969EXPA1 | |||||
| 150 | 9.870 | XLON | 22/09/2021 | 11:08:32 | 00278872556EXPA1 | |||||
| 1009 | 9.874 | XLON | 22/09/2021 | 11:09:47 | 00278872877EXPA1 | |||||
| 123 | 9.874 | XLON | 22/09/2021 | 11:14:40 | 00278874054EXPA1 | |||||
| 986 | 9.874 | XLON | 22/09/2021 | 11:14:40 | 00278874056EXPA1 | |||||
| 112 | 9.878 | XLON | 22/09/2021 | 11:14:40 | 00278874060EXPA1 | |||||
| 246 | 9.878 | XLON | 22/09/2021 | 11:14:40 | 00278874061EXPA1 | |||||
| 75 | 9.878 | XLON | 22/09/2021 | 11:14:40 | 00278874062EXPA1 | |||||
| 339 | 9.878 | XLON | 22/09/2021 | 11:17:03 | 00278874497EXPA1 | |||||
| 148 | 9.878 | XLON | 22/09/2021 | 11:17:03 | 00278874498EXPA1 | |||||
| 370 | 9.884 | XLON | 22/09/2021 | 11:20:45 | 00278875133EXPA1 | |||||
| 23 | 9.884 | XLON | 22/09/2021 | 11:22:16 | 00278875299EXPA1 | |||||
| 1535 | 9.892 | XLON | 22/09/2021 | 11:23:20 | 00278875447EXPA1 | |||||
| 206 | 9.892 | XLON | 22/09/2021 | 11:27:00 | 00278875956EXPA1 | |||||
| 159 | 9.892 | XLON | 22/09/2021 | 11:27:00 | 00278875957EXPA1 | |||||
| 200 | 9.898 | XLON | 22/09/2021 | 11:30:06 | 00278876594EXPA1 | |||||
| 61 | 9.898 | XLON | 22/09/2021 | 11:30:06 | 00278876595EXPA1 | |||||
| 7 | 9.898 | XLON | 22/09/2021 | 11:31:16 | 00278876806EXPA1 | |||||
| 100 | 9.898 | XLON | 22/09/2021 | 11:31:16 | 00278876814EXPA1 | |||||
| 830 | 9.898 | XLON | 22/09/2021 | 11:31:16 | 00278876815EXPA1 | |||||
| 307 | 9.898 | XLON | 22/09/2021 | 11:31:16 | 00278876816EXPA1 | |||||
| 65 | 9.898 | XLON | 22/09/2021 | 11:31:16 | 00278876817EXPA1 | |||||
| 200 | 9.888 | XLON | 22/09/2021 | 11:36:14 | 00278877533EXPA1 | |||||
| 89 | 9.888 | XLON | 22/09/2021 | 11:36:14 | 00278877534EXPA1 | |||||
| 329 | 9.886 | XLON | 22/09/2021 | 11:36:30 | 00278877552EXPA1 | |||||
| 96 | 9.886 | XLON | 22/09/2021 | 11:36:30 | 00278877553EXPA1 | |||||
| 125 | 9.888 | XLON | 22/09/2021 | 11:38:55 | 00278877897EXPA1 | |||||
| 100 | 9.888 | XLON | 22/09/2021 | 11:38:55 | 00278877898EXPA1 | |||||
| 93 | 9.902 | XLON | 22/09/2021 | 11:42:10 | 00278878564EXPA1 | |||||
| 1259 | 9.902 | XLON | 22/09/2021 | 11:42:10 | 00278878565EXPA1 | |||||
| 37 | 9.904 | XLON | 22/09/2021 | 11:46:50 | 00278879363EXPA1 | |||||
| 34 | 9.904 | XLON | 22/09/2021 | 11:46:50 | 00278879364EXPA1 | |||||
| 34 | 9.904 | XLON | 22/09/2021 | 11:46:50 | 00278879365EXPA1 | |||||
| 18 | 9.904 | XLON | 22/09/2021 | 11:46:50 | 00278879366EXPA1 | |||||
| 200 | 9.904 | XLON | 22/09/2021 | 11:46:50 | 00278879367EXPA1 | |||||
| 351 | 9.904 | XLON | 22/09/2021 | 11:46:50 | 00278879368EXPA1 | |||||
| 597 | 9.904 | XLON | 22/09/2021 | 11:46:50 | 00278879369EXPA1 | |||||
| 91 | 9.900 | XLON | 22/09/2021 | 11:51:48 | 00278880214EXPA1 | |||||
| 1011 | 9.900 | XLON | 22/09/2021 | 11:51:48 | 00278880216EXPA1 | |||||
| 422 | 9.892 | XLON | 22/09/2021 | 11:54:30 | 00278880730EXPA1 | |||||
| 171 | 9.890 | XLON | 22/09/2021 | 11:55:51 | 00278880951EXPA1 | |||||
| 197 | 9.888 | XLON | 22/09/2021 | 11:55:51 | 00278880952EXPA1 | |||||
| 82 | 9.890 | XLON | 22/09/2021 | 11:55:51 | 00278880953EXPA1 | |||||
| 302 | 9.890 | XLON | 22/09/2021 | 11:58:25 | 00278881281EXPA1 | |||||
| 197 | 9.890 | XLON | 22/09/2021 | 11:58:25 | 00278881282EXPA1 | |||||
| 191 | 9.886 | XLON | 22/09/2021 | 12:00:00 | 00278881481EXPA1 | |||||
| 128 | 9.886 | XLON | 22/09/2021 | 12:00:00 | 00278881482EXPA1 | |||||
| 27 | 9.888 | XLON | 22/09/2021 | 12:01:37 | 00278881708EXPA1 | |||||
| 1184 | 9.890 | XLON | 22/09/2021 | 12:02:10 | 00278881778EXPA1 | |||||
| 77 | 9.884 | XLON | 22/09/2021 | 12:05:18 | 00278882447EXPA1 | |||||
| 328 | 9.884 | XLON | 22/09/2021 | 12:05:18 | 00278882448EXPA1 | |||||
| 130 | 9.880 | XLON | 22/09/2021 | 12:06:49 | 00278882788EXPA1 | |||||
| 139 | 9.880 | XLON | 22/09/2021 | 12:06:49 | 00278882789EXPA1 | |||||
| 188 | 9.880 | XLON | 22/09/2021 | 12:06:49 | 00278882790EXPA1 | |||||
| 204 | 9.868 | XLON | 22/09/2021 | 12:09:34 | 00278883270EXPA1 | |||||
| 207 | 9.880 | XLON | 22/09/2021 | 12:12:41 | 00278883801EXPA1 | |||||
| 642 | 9.880 | XLON | 22/09/2021 | 12:12:41 | 00278883802EXPA1 | |||||
| 230 | 9.880 | XLON | 22/09/2021 | 12:12:41 | 00278883803EXPA1 | |||||
| 600 | 9.880 | XLON | 22/09/2021 | 12:12:41 | 00278883804EXPA1 | |||||
| 123 | 9.880 | XLON | 22/09/2021 | 12:12:41 | 00278883805EXPA1 | |||||
| 79 | 9.880 | XLON | 22/09/2021 | 12:12:41 | 00278883807EXPA1 | |||||
| 399 | 9.878 | XLON | 22/09/2021 | 12:17:01 | 00278884467EXPA1 | |||||
| 456 | 9.886 | XLON | 22/09/2021 | 12:18:41 | 00278884782EXPA1 | |||||
| 512 | 9.890 | XLON | 22/09/2021 | 12:24:00 | 00278885883EXPA1 | |||||
| 276 | 9.888 | XLON | 22/09/2021 | 12:26:50 | 00278886351EXPA1 | |||||
| 233 | 9.888 | XLON | 22/09/2021 | 12:26:50 | 00278886353EXPA1 | |||||
| 63 | 9.892 | XLON | 22/09/2021 | 12:29:14 | 00278886709EXPA1 | |||||
| 55 | 9.892 | XLON | 22/09/2021 | 12:29:14 | 00278886711EXPA1 | |||||
| 904 | 9.892 | XLON | 22/09/2021 | 12:29:20 | 00278886742EXPA1 | |||||
| 3 | 9.894 | XLON | 22/09/2021 | 12:32:37 | 00278887384EXPA1 | |||||
| 47 | 9.894 | XLON | 22/09/2021 | 12:32:37 | 00278887385EXPA1 | |||||
| 2 | 9.894 | XLON | 22/09/2021 | 12:32:43 | 00278887412EXPA1 | |||||
| 200 | 9.892 | XLON | 22/09/2021 | 12:33:26 | 00278887533EXPA1 | |||||
| 370 | 9.900 | XLON | 22/09/2021 | 12:34:33 | 00278887806EXPA1 | |||||
| 7 | 9.900 | XLON | 22/09/2021 | 12:34:36 | 00278887829EXPA1 | |||||
| 2 | 9.902 | XLON | 22/09/2021 | 12:35:11 | 00278888017EXPA1 | |||||
| 200 | 9.906 | XLON | 22/09/2021 | 12:35:50 | 00278888105EXPA1 | |||||
| 10 | 9.906 | XLON | 22/09/2021 | 12:35:51 | 00278888106EXPA1 | |||||
| 1414 | 9.906 | XLON | 22/09/2021 | 12:35:51 | 00278888107EXPA1 | |||||
| 520 | 9.902 | XLON | 22/09/2021 | 12:39:15 | 00278888764EXPA1 | |||||
| 66 | 9.894 | XLON | 22/09/2021 | 12:39:56 | 00278888922EXPA1 | |||||
| 259 | 9.894 | XLON | 22/09/2021 | 12:39:56 | 00278888923EXPA1 | |||||
| 18 | 9.906 | XLON | 22/09/2021 | 12:41:51 | 00278889304EXPA1 | |||||
| 1000 | 9.910 | XLON | 22/09/2021 | 12:42:26 | 00278889403EXPA1 | |||||
| 691 | 9.910 | XLON | 22/09/2021 | 12:42:26 | 00278889404EXPA1 | |||||
| 572 | 9.906 | XLON | 22/09/2021 | 12:46:06 | 00278890002EXPA1 | |||||
| 36 | 9.912 | XLON | 22/09/2021 | 12:47:32 | 00278890165EXPA1 | |||||
| 73 | 9.912 | XLON | 22/09/2021 | 12:47:32 | 00278890167EXPA1 | |||||
| 200 | 9.904 | XLON | 22/09/2021 | 12:51:36 | 00278890907EXPA1 | |||||
| 507 | 9.914 | XLON | 22/09/2021 | 12:54:51 | 00278891749EXPA1 | |||||
| 496 | 9.910 | XLON | 22/09/2021 | 12:55:25 | 00278891893EXPA1 | |||||
| 16 | 9.910 | XLON | 22/09/2021 | 12:56:25 | 00278892102EXPA1 | |||||
| 442 | 9.910 | XLON | 22/09/2021 | 12:56:25 | 00278892103EXPA1 | |||||
| 332 | 9.902 | XLON | 22/09/2021 | 13:00:00 | 00278893040EXPA1 | |||||
| 86 | 9.902 | XLON | 22/09/2021 | 13:00:00 | 00278893042EXPA1 | |||||
| 214 | 9.920 | XLON | 22/09/2021 | 13:04:52 | 00278894547EXPA1 | |||||
| 1455 | 9.920 | XLON | 22/09/2021 | 13:04:52 | 00278894548EXPA1 | |||||
| 44 | 9.914 | XLON | 22/09/2021 | 13:09:36 | 00278895684EXPA1 | |||||
| 370 | 9.914 | XLON | 22/09/2021 | 13:09:50 | 00278895715EXPA1 | |||||
| 1065 | 9.914 | XLON | 22/09/2021 | 13:09:51 | 00278895735EXPA1 | |||||
| 513 | 9.904 | XLON | 22/09/2021 | 13:11:46 | 00278896264EXPA1 | |||||
| 13 | 9.900 | XLON | 22/09/2021 | 13:13:00 | 00278896556EXPA1 | |||||
| 68 | 9.900 | XLON | 22/09/2021 | 13:13:00 | 00278896557EXPA1 | |||||
| 530 | 9.900 | XLON | 22/09/2021 | 13:13:00 | 00278896558EXPA1 | |||||
| 595 | 9.894 | XLON | 22/09/2021 | 13:14:19 | 00278896893EXPA1 | |||||
| 36 | 9.896 | XLON | 22/09/2021 | 13:17:44 | 00278897722EXPA1 | |||||
| 309 | 9.898 | XLON | 22/09/2021 | 13:18:21 | 00278897865EXPA1 | |||||
| 222 | 9.898 | XLON | 22/09/2021 | 13:18:28 | 00278897899EXPA1 | |||||
| 5 | 9.898 | XLON | 22/09/2021 | 13:18:28 | 00278897900EXPA1 | |||||
| 12 | 9.896 | XLON | 22/09/2021 | 13:20:06 | 00278898298EXPA1 | |||||
| 538 | 9.900 | XLON | 22/09/2021 | 13:22:05 | 00278898749EXPA1 | |||||
| 714 | 9.900 | XLON | 22/09/2021 | 13:22:05 | 00278898750EXPA1 | |||||
| 58 | 9.894 | XLON | 22/09/2021 | 13:22:05 | 00278898752EXPA1 | |||||
| 544 | 9.890 | XLON | 22/09/2021 | 13:24:50 | 00278899578EXPA1 | |||||
| 3 | 9.904 | XLON | 22/09/2021 | 13:27:17 | 00278900242EXPA1 | |||||
| 156 | 9.916 | XLON | 22/09/2021 | 13:30:22 | 00278901346EXPA1 | |||||
| 101 | 9.916 | XLON | 22/09/2021 | 13:30:22 | 00278901347EXPA1 | |||||
| 283 | 9.916 | XLON | 22/09/2021 | 13:30:22 | 00278901348EXPA1 | |||||
| 486 | 9.914 | XLON | 22/09/2021 | 13:31:01 | 00278901611EXPA1 | |||||
| 40 | 9.914 | XLON | 22/09/2021 | 13:31:01 | 00278901612EXPA1 | |||||
| 619 | 9.932 | XLON | 22/09/2021 | 13:32:29 | 00278902304EXPA1 | |||||
| 383 | 9.928 | XLON | 22/09/2021 | 13:32:55 | 00278902454EXPA1 | |||||
| 104 | 9.928 | XLON | 22/09/2021 | 13:32:55 | 00278902455EXPA1 | |||||
| 504 | 9.928 | XLON | 22/09/2021 | 13:33:21 | 00278902665EXPA1 | |||||
| 200 | 9.940 | XLON | 22/09/2021 | 13:34:22 | 00278903083EXPA1 | |||||
| 497 | 9.944 | XLON | 22/09/2021 | 13:34:36 | 00278903172EXPA1 | |||||
| 1025 | 9.944 | XLON | 22/09/2021 | 13:34:36 | 00278903173EXPA1 | |||||
| 1000 | 9.950 | XLON | 22/09/2021 | 13:36:34 | 00278904100EXPA1 | |||||
| 494 | 9.950 | XLON | 22/09/2021 | 13:36:34 | 00278904101EXPA1 | |||||
| 1000 | 9.950 | XLON | 22/09/2021 | 13:38:23 | 00278904865EXPA1 | |||||
| 390 | 9.950 | XLON | 22/09/2021 | 13:38:23 | 00278904866EXPA1 | |||||
| 424 | 9.948 | XLON | 22/09/2021 | 13:39:27 | 00278905216EXPA1 | |||||
| 512 | 9.944 | XLON | 22/09/2021 | 13:40:36 | 00278905553EXPA1 | |||||
| 792 | 9.942 | XLON | 22/09/2021 | 13:41:06 | 00278905648EXPA1 | |||||
| 1 | 9.934 | XLON | 22/09/2021 | 13:42:50 | 00278906227EXPA1 | |||||
| 260 | 9.934 | XLON | 22/09/2021 | 13:42:50 | 00278906228EXPA1 | |||||
| 200 | 9.940 | XLON | 22/09/2021 | 13:43:52 | 00278906514EXPA1 | |||||
| 1102 | 9.940 | XLON | 22/09/2021 | 13:43:52 | 00278906515EXPA1 | |||||
| 32 | 9.940 | XLON | 22/09/2021 | 13:45:21 | 00278906996EXPA1 | |||||
| 1 | 9.946 | XLON | 22/09/2021 | 13:46:12 | 00278907302EXPA1 | |||||
| 16 | 9.948 | XLON | 22/09/2021 | 13:46:21 | 00278907376EXPA1 | |||||
| 7 | 9.948 | XLON | 22/09/2021 | 13:46:27 | 00278907411EXPA1 | |||||
| 884 | 9.950 | XLON | 22/09/2021 | 13:46:30 | 00278907454EXPA1 | |||||
| 411 | 9.950 | XLON | 22/09/2021 | 13:46:30 | 00278907455EXPA1 | |||||
| 497 | 9.946 | XLON | 22/09/2021 | 13:47:57 | 00278907952EXPA1 | |||||
| 87 | 9.940 | XLON | 22/09/2021 | 13:48:51 | 00278908315EXPA1 | |||||
| 570 | 9.940 | XLON | 22/09/2021 | 13:48:51 | 00278908316EXPA1 | |||||
| 506 | 9.944 | XLON | 22/09/2021 | 13:50:11 | 00278908856EXPA1 | |||||
| 487 | 9.966 | XLON | 22/09/2021 | 13:52:21 | 00278909639EXPA1 | |||||
| 200 | 9.964 | XLON | 22/09/2021 | 13:52:21 | 00278909641EXPA1 | |||||
| 533 | 9.966 | XLON | 22/09/2021 | 13:53:16 | 00278909955EXPA1 | |||||
| 163 | 9.968 | XLON | 22/09/2021 | 13:54:58 | 00278910543EXPA1 | |||||
| 2 | 9.978 | XLON | 22/09/2021 | 13:56:01 | 00278910952EXPA1 | |||||
| 36 | 9.978 | XLON | 22/09/2021 | 13:56:01 | 00278910953EXPA1 | |||||
| 623 | 9.980 | XLON | 22/09/2021 | 13:56:27 | 00278911173EXPA1 | |||||
| 942 | 9.980 | XLON | 22/09/2021 | 13:56:27 | 00278911174EXPA1 | |||||
| 541 | 9.974 | XLON | 22/09/2021 | 13:57:25 | 00278911506EXPA1 | |||||
| 592 | 9.974 | XLON | 22/09/2021 | 13:58:54 | 00278911948EXPA1 | |||||
| 759 | 9.968 | XLON | 22/09/2021 | 13:59:30 | 00278912153EXPA1 | |||||
| 383 | 9.962 | XLON | 22/09/2021 | 14:00:28 | 00278912553EXPA1 | |||||
| 93 | 9.972 | XLON | 22/09/2021 | 14:01:28 | 00278912907EXPA1 | |||||
| 1142 | 9.972 | XLON | 22/09/2021 | 14:01:30 | 00278912925EXPA1 | |||||
| 455 | 9.960 | XLON | 22/09/2021 | 14:02:18 | 00278913144EXPA1 | |||||
| 200 | 9.962 | XLON | 22/09/2021 | 14:03:28 | 00278913658EXPA1 | |||||
| 3 | 9.968 | XLON | 22/09/2021 | 14:04:20 | 00278913989EXPA1 | |||||
| 200 | 9.968 | XLON | 22/09/2021 | 14:04:35 | 00278914027EXPA1 | |||||
| 200 | 9.968 | XLON | 22/09/2021 | 14:04:35 | 00278914028EXPA1 | |||||
| 200 | 9.968 | XLON | 22/09/2021 | 14:04:35 | 00278914029EXPA1 | |||||
| 200 | 9.968 | XLON | 22/09/2021 | 14:04:35 | 00278914030EXPA1 | |||||
| 200 | 9.968 | XLON | 22/09/2021 | 14:04:35 | 00278914031EXPA1 | |||||
| 200 | 9.968 | XLON | 22/09/2021 | 14:04:35 | 00278914032EXPA1 | |||||
| 295 | 9.968 | XLON | 22/09/2021 | 14:04:35 | 00278914033EXPA1 | |||||
| 542 | 9.964 | XLON | 22/09/2021 | 14:05:11 | 00278914194EXPA1 | |||||
| 110 | 9.964 | XLON | 22/09/2021 | 14:05:47 | 00278914363EXPA1 | |||||
| 257 | 9.964 | XLON | 22/09/2021 | 14:05:47 | 00278914364EXPA1 | |||||
| 3 | 9.974 | XLON | 22/09/2021 | 14:07:40 | 00278914930EXPA1 | |||||
| 160 | 9.974 | XLON | 22/09/2021 | 14:07:40 | 00278914931EXPA1 | |||||
| 27 | 9.974 | XLON | 22/09/2021 | 14:07:40 | 00278914932EXPA1 | |||||
| 1058 | 9.974 | XLON | 22/09/2021 | 14:07:40 | 00278914933EXPA1 | |||||
| 688 | 9.968 | XLON | 22/09/2021 | 14:08:42 | 00278915204EXPA1 | |||||
| 590 | 9.972 | XLON | 22/09/2021 | 14:10:39 | 00278915817EXPA1 | |||||
| 101 | 9.972 | XLON | 22/09/2021 | 14:10:39 | 00278915818EXPA1 | |||||
| 138 | 9.964 | XLON | 22/09/2021 | 14:11:23 | 00278916080EXPA1 | |||||
| 498 | 9.964 | XLON | 22/09/2021 | 14:11:23 | 00278916081EXPA1 | |||||
| 663 | 9.948 | XLON | 22/09/2021 | 14:12:57 | 00278916570EXPA1 | |||||
| 672 | 9.936 | XLON | 22/09/2021 | 14:13:37 | 00278916818EXPA1 | |||||
| 564 | 9.942 | XLON | 22/09/2021 | 14:15:37 | 00278917571EXPA1 | |||||
| 5 | 9.942 | XLON | 22/09/2021 | 14:15:37 | 00278917572EXPA1 | |||||
| 496 | 9.942 | XLON | 22/09/2021 | 14:16:21 | 00278917768EXPA1 | |||||
| 259 | 9.936 | XLON | 22/09/2021 | 14:17:53 | 00278918392EXPA1 | |||||
| 503 | 9.936 | XLON | 22/09/2021 | 14:18:06 | 00278918538EXPA1 | |||||
| 516 | 9.924 | XLON | 22/09/2021 | 14:19:26 | 00278919018EXPA1 | |||||
| 564 | 9.920 | XLON | 22/09/2021 | 14:19:51 | 00278919214EXPA1 | |||||
| 10 | 9.920 | XLON | 22/09/2021 | 14:19:51 | 00278919215EXPA1 | |||||
| 196 | 9.916 | XLON | 22/09/2021 | 14:20:51 | 00278919516EXPA1 | |||||
| 147 | 9.916 | XLON | 22/09/2021 | 14:20:51 | 00278919517EXPA1 | |||||
| 155 | 9.916 | XLON | 22/09/2021 | 14:20:51 | 00278919518EXPA1 | |||||
| 101 | 9.920 | XLON | 22/09/2021 | 14:23:20 | 00278920545EXPA1 | |||||
| 1211 | 9.920 | XLON | 22/09/2021 | 14:23:26 | 00278920550EXPA1 | |||||
| 682 | 9.930 | XLON | 22/09/2021 | 14:25:19 | 00278921297EXPA1 | |||||
| 165 | 9.926 | XLON | 22/09/2021 | 14:25:40 | 00278921459EXPA1 | |||||
| 1048 | 9.928 | XLON | 22/09/2021 | 14:26:30 | 00278921726EXPA1 | |||||
| 116 | 9.924 | XLON | 22/09/2021 | 14:27:21 | 00278922070EXPA1 | |||||
| 430 | 9.924 | XLON | 22/09/2021 | 14:27:21 | 00278922071EXPA1 | |||||
| 176 | 9.930 | XLON | 22/09/2021 | 14:29:19 | 00278922777EXPA1 | |||||
| 371 | 9.930 | XLON | 22/09/2021 | 14:29:19 | 00278922781EXPA1 | |||||
| 159 | 9.930 | XLON | 22/09/2021 | 14:29:19 | 00278922783EXPA1 | |||||
| 529 | 9.930 | XLON | 22/09/2021 | 14:29:54 | 00278922993EXPA1 | |||||
| 8 | 9.936 | XLON | 22/09/2021 | 14:31:34 | 00278923459EXPA1 | |||||
| 452 | 9.940 | XLON | 22/09/2021 | 14:32:21 | 00278923722EXPA1 | |||||
| 447 | 9.938 | XLON | 22/09/2021 | 14:32:51 | 00278923903EXPA1 | |||||
| 347 | 9.934 | XLON | 22/09/2021 | 14:33:07 | 00278923983EXPA1 | |||||
| 146 | 9.934 | XLON | 22/09/2021 | 14:33:07 | 00278923984EXPA1 | |||||
| 1128 | 9.948 | XLON | 22/09/2021 | 14:35:05 | 00278924733EXPA1 | |||||
| 532 | 9.944 | XLON | 22/09/2021 | 14:36:29 | 00278925177EXPA1 | |||||
| 45 | 9.950 | XLON | 22/09/2021 | 14:38:51 | 00278926028EXPA1 | |||||
| 313 | 9.950 | XLON | 22/09/2021 | 14:38:51 | 00278926029EXPA1 | |||||
| 8 | 9.952 | XLON | 22/09/2021 | 14:39:20 | 00278926193EXPA1 | |||||
| 200 | 9.958 | XLON | 22/09/2021 | 14:39:55 | 00278926437EXPA1 | |||||
| 450 | 9.958 | XLON | 22/09/2021 | 14:39:55 | 00278926438EXPA1 | |||||
| 200 | 9.958 | XLON | 22/09/2021 | 14:39:55 | 00278926439EXPA1 | |||||
| 200 | 9.958 | XLON | 22/09/2021 | 14:39:55 | 00278926440EXPA1 | |||||
| 200 | 9.958 | XLON | 22/09/2021 | 14:39:55 | 00278926441EXPA1 | |||||
| 311 | 9.958 | XLON | 22/09/2021 | 14:39:55 | 00278926442EXPA1 | |||||
| 151 | 9.958 | XLON | 22/09/2021 | 14:39:55 | 00278926443EXPA1 | |||||
| 1312 | 9.962 | XLON | 22/09/2021 | 14:42:11 | 00278927183EXPA1 | |||||
| 461 | 9.960 | XLON | 22/09/2021 | 14:43:51 | 00278927870EXPA1 | |||||
| 529 | 9.956 | XLON | 22/09/2021 | 14:44:17 | 00278928031EXPA1 | |||||
| 2 | 9.962 | XLON | 22/09/2021 | 14:46:28 | 00278928970EXPA1 | |||||
| 250 | 9.964 | XLON | 22/09/2021 | 14:47:00 | 00278929153EXPA1 | |||||
| 602 | 9.964 | XLON | 22/09/2021 | 14:47:01 | 00278929173EXPA1 | |||||
| 157 | 9.964 | XLON | 22/09/2021 | 14:47:01 | 00278929174EXPA1 | |||||
| 476 | 9.958 | XLON | 22/09/2021 | 14:47:36 | 00278929374EXPA1 | |||||
| 561 | 9.958 | XLON | 22/09/2021 | 14:48:12 | 00278929560EXPA1 | |||||
| 210 | 9.954 | XLON | 22/09/2021 | 14:49:42 | 00278930153EXPA1 | |||||
| 200 | 9.954 | XLON | 22/09/2021 | 14:49:42 | 00278930154EXPA1 | |||||
| 8 | 9.960 | XLON | 22/09/2021 | 14:51:31 | 00278930866EXPA1 | |||||
| 191 | 9.960 | XLON | 22/09/2021 | 14:51:31 | 00278930867EXPA1 | |||||
| 663 | 9.962 | XLON | 22/09/2021 | 14:51:41 | 00278930932EXPA1 | |||||
| 200 | 9.962 | XLON | 22/09/2021 | 14:51:41 | 00278930933EXPA1 | |||||
| 200 | 9.962 | XLON | 22/09/2021 | 14:51:41 | 00278930934EXPA1 | |||||
| 200 | 9.962 | XLON | 22/09/2021 | 14:51:41 | 00278930935EXPA1 | |||||
| 200 | 9.962 | XLON | 22/09/2021 | 14:51:41 | 00278930936EXPA1 | |||||
| 200 | 9.962 | XLON | 22/09/2021 | 14:51:41 | 00278930937EXPA1 | |||||
| 2 | 9.962 | XLON | 22/09/2021 | 14:53:37 | 00278931650EXPA1 | |||||
| 40 | 9.962 | XLON | 22/09/2021 | 14:53:37 | 00278931652EXPA1 | |||||
| 250 | 9.962 | XLON | 22/09/2021 | 14:54:03 | 00278931897EXPA1 | |||||
| 196 | 9.962 | XLON | 22/09/2021 | 14:54:03 | 00278931899EXPA1 | |||||
| 1 | 9.962 | XLON | 22/09/2021 | 14:54:11 | 00278931927EXPA1 | |||||
| 151 | 9.962 | XLON | 22/09/2021 | 14:54:35 | 00278932076EXPA1 | |||||
| 600 | 9.962 | XLON | 22/09/2021 | 14:54:35 | 00278932077EXPA1 | |||||
| 67 | 9.968 | XLON | 22/09/2021 | 14:55:51 | 00278932583EXPA1 | |||||
| 55 | 9.968 | XLON | 22/09/2021 | 14:55:51 | 00278932585EXPA1 | |||||
| 1268 | 9.968 | XLON | 22/09/2021 | 14:55:55 | 00278932601EXPA1 | |||||
| 1000 | 9.970 | XLON | 22/09/2021 | 14:57:56 | 00278933413EXPA1 | |||||
| 134 | 9.970 | XLON | 22/09/2021 | 14:57:56 | 00278933414EXPA1 | |||||
| 1081 | 9.968 | XLON | 22/09/2021 | 14:59:55 | 00278934198EXPA1 | |||||
| 959 | 9.970 | XLON | 22/09/2021 | 15:01:28 | 00278934915EXPA1 | |||||
| 58 | 9.970 | XLON | 22/09/2021 | 15:01:28 | 00278934916EXPA1 | |||||
| 868 | 9.978 | XLON | 22/09/2021 | 15:02:36 | 00278935319EXPA1 | |||||
| 395 | 9.976 | XLON | 22/09/2021 | 15:03:00 | 00278935470EXPA1 | |||||
| 513 | 9.984 | XLON | 22/09/2021 | 15:04:50 | 00278936134EXPA1 | |||||
| 513 | 9.984 | XLON | 22/09/2021 | 15:04:50 | 00278936135EXPA1 | |||||
| 391 | 9.980 | XLON | 22/09/2021 | 15:06:21 | 00278936834EXPA1 | |||||
| 297 | 9.980 | XLON | 22/09/2021 | 15:06:21 | 00278936835EXPA1 | |||||
| 636 | 9.978 | XLON | 22/09/2021 | 15:06:21 | 00278936848EXPA1 | |||||
| 195 | 9.974 | XLON | 22/09/2021 | 15:07:43 | 00278937413EXPA1 | |||||
| 463 | 9.970 | XLON | 22/09/2021 | 15:08:08 | 00278937615EXPA1 | |||||
| 571 | 9.964 | XLON | 22/09/2021 | 15:08:59 | 00278937987EXPA1 | |||||
| 1172 | 9.970 | XLON | 22/09/2021 | 15:09:54 | 00278938311EXPA1 | |||||
| 210 | 9.970 | XLON | 22/09/2021 | 15:11:34 | 00278938939EXPA1 | |||||
| 1 | 9.970 | XLON | 22/09/2021 | 15:11:36 | 00278938958EXPA1 | |||||
| 5 | 9.974 | XLON | 22/09/2021 | 15:12:24 | 00278939374EXPA1 | |||||
| 1130 | 9.974 | XLON | 22/09/2021 | 15:12:52 | 00278939560EXPA1 | |||||
| 648 | 9.974 | XLON | 22/09/2021 | 15:14:06 | 00278940102EXPA1 | |||||
| 84 | 9.972 | XLON | 22/09/2021 | 15:14:36 | 00278940298EXPA1 | |||||
| 111 | 9.972 | XLON | 22/09/2021 | 15:14:42 | 00278940312EXPA1 | |||||
| 1000 | 9.976 | XLON | 22/09/2021 | 15:16:38 | 00278941351EXPA1 | |||||
| 565 | 9.976 | XLON | 22/09/2021 | 15:16:38 | 00278941352EXPA1 | |||||
| 920 | 9.976 | XLON | 22/09/2021 | 15:17:13 | 00278941584EXPA1 | |||||
| 465 | 9.974 | XLON | 22/09/2021 | 15:17:56 | 00278941842EXPA1 | |||||
| 181 | 9.972 | XLON | 22/09/2021 | 15:19:55 | 00278942816EXPA1 | |||||
| 3 | 9.972 | XLON | 22/09/2021 | 15:19:55 | 00278942817EXPA1 | |||||
| 8 | 9.972 | XLON | 22/09/2021 | 15:19:55 | 00278942818EXPA1 | |||||
| 600 | 9.972 | XLON | 22/09/2021 | 15:19:55 | 00278942819EXPA1 | |||||
| 811 | 9.972 | XLON | 22/09/2021 | 15:19:55 | 00278942820EXPA1 | |||||
| 121 | 9.972 | XLON | 22/09/2021 | 15:20:34 | 00278943228EXPA1 | |||||
| 542 | 9.972 | XLON | 22/09/2021 | 15:20:34 | 00278943229EXPA1 | |||||
| 292 | 9.972 | XLON | 22/09/2021 | 15:20:34 | 00278943230EXPA1 | |||||
| 527 | 9.970 | XLON | 22/09/2021 | 15:20:52 | 00278943356EXPA1 | |||||
| 241 | 9.968 | XLON | 22/09/2021 | 15:21:41 | 00278943819EXPA1 | |||||
| 243 | 9.968 | XLON | 22/09/2021 | 15:21:41 | 00278943822EXPA1 | |||||
| 75 | 9.962 | XLON | 22/09/2021 | 15:22:51 | 00278944606EXPA1 | |||||
| 723 | 9.962 | XLON | 22/09/2021 | 15:22:51 | 00278944607EXPA1 | |||||
| 659 | 9.958 | XLON | 22/09/2021 | 15:23:07 | 00278944782EXPA1 | |||||
| | | | | | | | | | | |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
