Following the purchase of these shares, Unilever holds 42,934,003 of its ordinary shares in treasury and has 2,586,309,769 ordinary shares in issue (excluding treasury shares). |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below: Quantity | Price | LastMkt | ExecutionTime | 418 | 4,022.50 | BATE | 08:13:32 | 50 | 4,019.50 | BATE | 08:15:03 | 196 | 4,019.50 | BATE | 08:15:03 | 245 | 4,019.50 | BATE | 08:15:03 | 312 | 4,020.50 | BATE | 08:16:04 | 132 | 4,020.50 | BATE | 08:16:04 | 388 | 4,020.00 | BATE | 08:17:24 | 139 | 4,020.00 | BATE | 08:19:26 | 269 | 4,020.00 | BATE | 08:19:26 | 24 | 4,019.50 | BATE | 08:19:59 | 52 | 4,019.50 | BATE | 08:19:59 | 286 | 4,019.50 | BATE | 08:20:00 | 28 | 4,019.50 | BATE | 08:20:00 | 459 | 4,019.00 | BATE | 08:20:38 | 56 | 4,022.00 | BATE | 08:22:18 | 347 | 4,022.00 | BATE | 08:22:18 | 168 | 4,024.00 | BATE | 08:24:41 | 94 | 4,024.00 | BATE | 08:24:41 | 122 | 4,024.00 | BATE | 08:24:41 | 112 | 4,023.50 | BATE | 08:25:02 | 208 | 4,023.50 | BATE | 08:25:02 | 136 | 4,023.50 | BATE | 08:25:02 | 129 | 4,023.50 | BATE | 08:27:39 | 28 | 4,023.50 | BATE | 08:27:39 | 42 | 4,023.50 | BATE | 08:27:39 | 46 | 4,023.50 | BATE | 08:27:39 | 35 | 4,023.50 | BATE | 08:27:39 | 156 | 4,023.50 | BATE | 08:27:39 | 221 | 4,021.50 | BATE | 08:29:48 | 167 | 4,021.50 | BATE | 08:29:48 | 26 | 4,021.50 | BATE | 08:29:48 | 417 | 4,018.50 | BATE | 08:31:29 | 462 | 4,018.50 | BATE | 08:32:50 | 418 | 4,014.00 | BATE | 08:34:59 | 10 | 4,014.00 | BATE | 08:34:59 | 407 | 4,014.50 | BATE | 08:37:11 | 181 | 4,014.50 | BATE | 08:38:54 | 183 | 4,014.50 | BATE | 08:38:54 | 43 | 4,014.50 | BATE | 08:38:54 | 355 | 4,018.50 | BATE | 08:43:16 | 87 | 4,018.50 | BATE | 08:43:16 | 354 | 4,018.00 | BATE | 08:43:54 | 42 | 4,018.00 | BATE | 08:43:54 | 22 | 4,016.50 | BATE | 08:45:29 | 228 | 4,016.50 | BATE | 08:45:29 | 100 | 4,016.50 | BATE | 08:45:29 | 16 | 4,016.50 | BATE | 08:45:29 | 8 | 4,016.50 | BATE | 08:45:34 | 459 | 4,014.50 | BATE | 08:47:04 | 15 | 4,016.00 | BATE | 08:50:31 | 335 | 4016.0000 | BATE | 08:50:57 | 71 | 4016.0000 | BATE | 08:50:57 | 405 | 4014.0000 | BATE | 08:52:42 | 462 | 4012.5000 | BATE | 08:54:44 | 442 | 4012.5000 | BATE | 08:56:46 | 229 | 4010.0000 | BATE | 09:00:45 | 214 | 4010.0000 | BATE | 09:00:45 | 94 | 4010.5000 | BATE | 09:02:22 | 341 | 4013.0000 | BATE | 09:03:50 | 337 | 4013.0000 | BATE | 09:03:50 | 34 | 4013.0000 | BATE | 09:03:50 | 210 | 4012.0000 | BATE | 09:06:28 | 194 | 4012.0000 | BATE | 09:07:51 | 38 | 4012.0000 | BATE | 09:07:51 | 376 | 4011.5000 | BATE | 09:08:07 | 433 | 4011.5000 | BATE | 09:10:42 | 71 | 4011.5000 | BATE | 09:13:38 | 141 | 4011.5000 | BATE | 09:13:38 | 250 | 4011.5000 | BATE | 09:13:38 | 70 | 4008.5000 | BATE | 09:17:09 | 59 | 4008.5000 | BATE | 09:17:09 | 134 | 4008.5000 | BATE | 09:17:09 | 183 | 4008.5000 | BATE | 09:17:09 | 11 | 4015.0000 | BATE | 09:22:03 | 197 | 4015.0000 | BATE | 09:22:03 | 207 | 4015.0000 | BATE | 09:22:03 | 429 | 4015.5000 | BATE | 09:22:28 | 451 | 4017.5000 | BATE | 09:25:39 | 312 | 4019.0000 | BATE | 09:26:36 | 44 | 4019.0000 | BATE | 09:26:36 | 100 | 4019.0000 | BATE | 09:26:36 | 424 | 4016.0000 | BATE | 09:29:45 | 427 | 4017.5000 | BATE | 09:30:58 | 198 | 4017.0000 | BATE | 09:33:03 | 183 | 4017.0000 | BATE | 09:33:03 | 59 | 4017.0000 | BATE | 09:33:03 | 138 | 4018.5000 | BATE | 09:38:03 | 260 | 4018.5000 | BATE | 09:38:17 | 13 | 4019.0000 | BATE | 09:39:57 | 440 | 4019.0000 | BATE | 09:39:59 | 74 | 4019.0000 | BATE | 09:41:01 | 63 | 4019.0000 | BATE | 09:41:02 | 70 | 4019.0000 | BATE | 09:41:07 | 75 | 4019.0000 | BATE | 09:41:07 | 35 | 4019.0000 | BATE | 09:41:09 | 134 | 4019.0000 | BATE | 09:41:09 | 92 | 4020.0000 | BATE | 09:46:46 | 157 | 4020.0000 | BATE | 09:46:46 | 168 | 4021.0000 | BATE | 09:47:37 | 288 | 4021.0000 | BATE | 09:47:37 | 423 | 4021.5000 | BATE | 09:47:37 | 328 | 4020.0000 | BATE | 09:49:51 | 57 | 4020.0000 | BATE | 09:49:51 | 257 | 4021.0000 | BATE | 09:53:20 | 59 | 4021.0000 | BATE | 09:53:20 | 45 | 4021.0000 | BATE | 09:53:20 | 88 | 4021.0000 | BATE | 09:53:20 | 15 | 4022.0000 | BATE | 09:56:59 | 53 | 4022.0000 | BATE | 09:56:59 | 17 | 4022.0000 | BATE | 09:57:09 | 6 | 4022.0000 | BATE | 09:57:09 | 35 | 4022.0000 | BATE | 09:57:11 | 106 | 4022.0000 | BATE | 09:57:19 | 40 | 4022.0000 | BATE | 09:57:24 | 167 | 4022.0000 | BATE | 09:57:26 | 58 | 4022.0000 | BATE | 09:58:38 | 340 | 4022.0000 | BATE | 09:58:40 | 458 | 4021.0000 | BATE | 10:02:51 | 428 | 4017.5000 | BATE | 10:05:24 | 60 | 4017.5000 | BATE | 10:07:53 | 4 | 4017.5000 | BATE | 10:07:53 | 63 | 4017.5000 | BATE | 10:08:02 | 185 | 4017.5000 | BATE | 10:08:08 | 98 | 4017.5000 | BATE | 10:08:08 | 50 | 4017.5000 | BATE | 10:08:08 | 33 | 4015.5000 | BATE | 10:11:00 | 338 | 4015.5000 | BATE | 10:11:00 | 451 | 4016.5000 | BATE | 10:13:50 | 122 | 4017.5000 | BATE | 10:16:57 | 303 | 4017.5000 | BATE | 10:16:58 | 181 | 4014.0000 | BATE | 10:18:47 | 261 | 4014.0000 | BATE | 10:18:47 | 233 | 4013.0000 | BATE | 10:22:21 | 153 | 4013.0000 | BATE | 10:22:21 | 52 | 4013.0000 | BATE | 10:22:21 | 431 | 4012.5000 | BATE | 10:26:03 | 370 | 4012.0000 | BATE | 10:28:29 | 390 | 4011.5000 | BATE | 10:30:48 | 214 | 4009.0000 | BATE | 10:33:12 | 179 | 4009.0000 | BATE | 10:33:12 | 424 | 4009.5000 | BATE | 10:37:01 | 76 | 4009.5000 | BATE | 10:40:18 | 299 | 4009.5000 | BATE | 10:40:18 | 376 | 4009.5000 | BATE | 10:43:24 | 422 | 4009.5000 | BATE | 10:44:44 | 237 | 4007.5000 | BATE | 10:47:59 | 66 | 4007.5000 | BATE | 10:47:59 | 49 | 4007.5000 | BATE | 10:47:59 | 43 | 4007.5000 | BATE | 10:47:59 | 457 | 4004.5000 | BATE | 10:51:37 | 382 | 4004.0000 | BATE | 10:55:42 | 20 | 4004.0000 | BATE | 10:55:42 | 8 | 4004.0000 | BATE | 10:55:42 | 13 | 4004.0000 | BATE | 10:56:51 | 368 | 4004.0000 | BATE | 10:56:51 | 433 | 4005.5000 | BATE | 11:03:03 | 392 | 4008.5000 | BATE | 11:06:24 | 379 | 4008.5000 | BATE | 11:08:16 | 193 | 4007.5000 | BATE | 11:09:51 | 187 | 4007.5000 | BATE | 11:09:51 | 59 | 4007.5000 | BATE | 11:09:51 | 54 | 4007.0000 | BATE | 11:10:55 | 401 | 4007.0000 | BATE | 11:10:56 | 437 | 4004.5000 | BATE | 11:14:13 | 54 | 4017.5000 | BATE | 11:23:58 | 105 | 4017.5000 | BATE | 11:23:58 | 115 | 4017.5000 | BATE | 11:23:58 | 442 | 4017.5000 | BATE | 11:24:01 | 122 | 4017.5000 | BATE | 11:24:01 | 63 | 4017.5000 | BATE | 11:24:01 | 405 | 4019.0000 | BATE | 11:27:06 | 442 | 4020.5000 | BATE | 11:30:11 | 442 | 4020.0000 | BATE | 11:32:19 | 192 | 4018.0000 | BATE | 11:34:53 | 54 | 4018.0000 | BATE | 11:34:53 | 167 | 4018.0000 | BATE | 11:36:10 | 221 | 4016.5000 | BATE | 11:39:49 | 25 | 4016.5000 | BATE | 11:39:49 | 123 | 4016.5000 | BATE | 11:40:06 | 63 | 4016.5000 | BATE | 11:40:06 | 462 | 4016.0000 | BATE | 11:41:20 | 104 | 4016.5000 | BATE | 11:46:07 | 23 | 4016.5000 | BATE | 11:46:07 | 271 | 4016.5000 | BATE | 11:46:07 | 377 | 4017.0000 | BATE | 11:49:14 | 220 | 4019.5000 | BATE | 11:53:34 | 165 | 4019.5000 | BATE | 11:53:34 | 410 | 4019.0000 | BATE | 11:55:07 | 389 | 4020.0000 | BATE | 11:58:51 | 397 | 4019.5000 | BATE | 11:59:09 | 135 | 4019.5000 | BATE | 12:03:23 | 87 | 4019.5000 | BATE | 12:03:23 | 189 | 4019.5000 | BATE | 12:03:23 | 422 | 4017.0000 | BATE | 12:05:08 | 441 | 4013.5000 | BATE | 12:07:40 | 441 | 4006.0000 | BATE | 12:10:59 | 402 | 4005.0000 | BATE | 12:16:11 | 384 | 4005.0000 | BATE | 12:18:02 | 401 | 4009.5000 | BATE | 12:21:57 | 124 | 4011.0000 | BATE | 12:24:58 | 61 | 4011.0000 | BATE | 12:25:03 | 178 | 4011.0000 | BATE | 12:25:03 | 72 | 4011.0000 | BATE | 12:25:03 | 131 | 4009.5000 | BATE | 12:27:32 | 136 | 4009.5000 | BATE | 12:27:32 | 105 | 4009.5000 | BATE | 12:28:05 | 406 | 4006.0000 | BATE | 12:30:34 | 109 | 4005.5000 | BATE | 12:35:47 | 166 | 4005.5000 | BATE | 12:35:47 | 27 | 4005.5000 | BATE | 12:35:47 | 90 | 4005.5000 | BATE | 12:35:47 | 433 | 4009.5000 | BATE | 12:43:54 | 24 | 4009.5000 | BATE | 12:43:54 | 105 | 4008.5000 | BATE | 12:43:57 | 90 | 4008.5000 | BATE | 12:43:57 | 314 | 4008.5000 | BATE | 12:43:57 | 142 | 4008.5000 | BATE | 12:43:57 | 374 | 4007.5000 | BATE | 12:46:49 | 106 | 4007.0000 | BATE | 12:55:04 | 250 | 4007.0000 | BATE | 12:55:04 | 56 | 4007.0000 | BATE | 12:55:04 | 155 | 4007.0000 | BATE | 12:55:04 | 35 | 4007.0000 | BATE | 12:55:04 | 190 | 4007.0000 | BATE | 12:55:04 | 438 | 4007.0000 | BATE | 12:56:49 | 428 | 4003.5000 | BATE | 13:00:20 | 337 | 4002.0000 | BATE | 13:01:50 | 69 | 4002.0000 | BATE | 13:01:50 | 340 | 4005.5000 | BATE | 13:10:02 | 60 | 4005.5000 | BATE | 13:10:02 | 477 | 4005.5000 | BATE | 13:10:02 | 391 | 4006.5000 | BATE | 13:12:56 | 347 | 4007.0000 | BATE | 13:17:43 | 104 | 4007.0000 | BATE | 13:17:43 | 374 | 4008.0000 | BATE | 13:19:44 | 125 | 4007.0000 | BATE | 13:21:48 | 51 | 4007.0000 | BATE | 13:21:48 | 389 | 4008.0000 | BATE | 13:25:09 | 181 | 4008.5000 | BATE | 13:25:09 | 198 | 4008.5000 | BATE | 13:25:09 | 389 | 4009.0000 | BATE | 13:29:57 | 79 | 4012.5000 | BATE | 13:35:03 | 70 | 4012.5000 | BATE | 13:35:03 | 223 | 4012.0000 | BATE | 13:35:04 | 6 | 4012.0000 | BATE | 13:35:04 | 205 | 4012.0000 | BATE | 13:35:04 | 4 | 4012.0000 | BATE | 13:35:54 | 363 | 4012.0000 | BATE | 13:35:54 | 15 | 4012.0000 | BATE | 13:37:22 | 387 | 4012.5000 | BATE | 13:37:22 | 194 | 4011.0000 | BATE | 13:40:00 | 261 | 4011.0000 | BATE | 13:40:00 | 142 | 4008.5000 | BATE | 13:43:10 | 215 | 4009.0000 | BATE | 13:45:06 | 213 | 4009.0000 | BATE | 13:45:06 | 309 | 4009.0000 | BATE | 13:48:17 | 91 | 4009.0000 | BATE | 13:48:17 | 128 | 4009.0000 | BATE | 13:51:08 | 300 | 4009.0000 | BATE | 13:51:08 | 405 | 4009.0000 | BATE | 13:51:08 | 14 | 4011.5000 | BATE | 13:53:54 | 70 | 4011.5000 | BATE | 13:53:54 | 100 | 4010.5000 | BATE | 13:57:43 | 70 | 4010.5000 | BATE | 13:57:43 | 409 | 4010.5000 | BATE | 13:57:43 | 63 | 4010.5000 | BATE | 13:59:13 | 127 | 4010.5000 | BATE | 13:59:14 | 20 | 4010.5000 | BATE | 13:59:14 | 184 | 4010.5000 | BATE | 13:59:37 | 456 | 4011.0000 | BATE | 14:01:43 | 462 | 4012.0000 | BATE | 14:06:42 | 109 | 4012.5000 | BATE | 14:07:26 | 19 | 4012.5000 | BATE | 14:07:26 | 11 | 4012.5000 | BATE | 14:07:26 | 143 | 4012.5000 | BATE | 14:07:26 | 100 | 4012.5000 | BATE | 14:07:26 | 77 | 4012.5000 | BATE | 14:07:26 | 414 | 4012.0000 | BATE | 14:07:34 | 180 | 4013.0000 | BATE | 14:09:58 | 206 | 4013.0000 | BATE | 14:10:03 | 449 | 4011.0000 | BATE | 14:13:00 | 447 | 4013.5000 | BATE | 14:17:18 | 18 | 4013.5000 | BATE | 14:17:27 | 223 | 4013.5000 | BATE | 14:17:27 | 107 | 4016.5000 | BATE | 14:19:44 | 250 | 4016.5000 | BATE | 14:20:00 | 98 | 4016.5000 | BATE | 14:20:00 | 187 | 4015.5000 | BATE | 14:22:05 | 221 | 4015.5000 | BATE | 14:22:05 | 405 | 4015.0000 | BATE | 14:26:19 | 392 | 4014.5000 | BATE | 14:26:25 | 304 | 4014.0000 | BATE | 14:30:01 | 149 | 4014.0000 | BATE | 14:30:01 | 266 | 4014.0000 | BATE | 14:30:01 | 442 | 4013.5000 | BATE | 14:30:13 | 179 | 4012.5000 | BATE | 14:31:39 | 211 | 4012.5000 | BATE | 14:31:39 | 6 | 4012.5000 | BATE | 14:31:39 | 166 | 4012.5000 | BATE | 14:31:39 | 172 | 4012.5000 | BATE | 14:31:39 | 28 | 4012.5000 | BATE | 14:31:39 | 46 | 4012.5000 | BATE | 14:31:39 | 429 | 4016.0000 | BATE | 14:33:35 | 388 | 4015.0000 | BATE | 14:33:39 | 16 | 4014.5000 | BATE | 14:34:00 | 421 | 4014.5000 | BATE | 14:34:00 | 407 | 4016.5000 | BATE | 14:35:59 | 126 | 4016.5000 | BATE | 14:36:20 | 272 | 4016.5000 | BATE | 14:36:20 | 24 | 4016.5000 | BATE | 14:36:20 | 9 | 4016.0000 | BATE | 14:36:54 | 40 | 4016.0000 | BATE | 14:36:54 | 42 | 4016.0000 | BATE | 14:36:54 | 399 | 4014.5000 | BATE | 14:38:03 | 396 | 4014.0000 | BATE | 14:38:15 | 433 | 4019.0000 | BATE | 14:41:01 | 416 | 4019.5000 | BATE | 14:41:01 | 366 | 4016.5000 | BATE | 14:42:29 | 55 | 4016.5000 | BATE | 14:42:29 | 442 | 4014.0000 | BATE | 14:43:37 | 66 | 4018.0000 | BATE | 14:46:50 | 392 | 4018.0000 | BATE | 14:46:51 | 229 | 4018.0000 | BATE | 14:47:21 | 231 | 4018.0000 | BATE | 14:47:21 | 9 | 4017.5000 | BATE | 14:47:48 | 395 | 4017.5000 | BATE | 14:47:48 | 72 | 4017.5000 | BATE | 14:48:58 | 336 | 4017.5000 | BATE | 14:48:58 | 11 | 4014.0000 | BATE | 14:50:59 | 11 | 4014.0000 | BATE | 14:50:59 | 9 | 4014.0000 | BATE | 14:50:59 | 10 | 4014.0000 | BATE | 14:50:59 | 245 | 4014.0000 | BATE | 14:50:59 | 47 | 4014.0000 | BATE | 14:50:59 | 42 | 4014.0000 | BATE | 14:51:03 | 388 | 4011.5000 | BATE | 14:52:23 | 249 | 4012.5000 | BATE | 14:54:08 | 125 | 4012.5000 | BATE | 14:54:08 | 143 | 4012.0000 | BATE | 14:55:14 | 287 | 4012.0000 | BATE | 14:55:14 | 228 | 4014.5000 | BATE | 14:57:01 | 206 | 4014.5000 | BATE | 14:57:01 | 11 | 4014.5000 | BATE | 14:57:01 | 374 | 4014.0000 | BATE | 14:57:06 | 9 | 4012.0000 | BATE | 14:58:12 | 202 | 4012.0000 | BATE | 14:58:22 | 206 | 4012.0000 | BATE | 14:58:22 | 60 | 4013.5000 | BATE | 15:02:10 | 421 | 4013.5000 | BATE | 15:02:19 | 435 | 4016.0000 | BATE | 15:04:10 | 522 | 4016.0000 | BATE | 15:04:10 | 201 | 4016.0000 | BATE | 15:04:41 | 259 | 4016.0000 | BATE | 15:04:41 | 431 | 4014.0000 | BATE | 15:06:34 | 127 | 4012.5000 | BATE | 15:07:57 | 244 | 4012.5000 | BATE | 15:07:57 | 102 | 4012.5000 | BATE | 15:09:42 | 51 | 4012.5000 | BATE | 15:09:42 | 223 | 4012.5000 | BATE | 15:10:15 | 414 | 4012.0000 | BATE | 15:10:42 | 445 | 4011.5000 | BATE | 15:10:49 | 449 | 4013.0000 | BATE | 15:14:02 | 60 | 4015.0000 | BATE | 15:15:18 | 165 | 4015.0000 | BATE | 15:15:26 | 211 | 4015.0000 | BATE | 15:15:26 | 31 | 4015.0000 | BATE | 15:15:26 | 431 | 4014.5000 | BATE | 15:15:29 | 210 | 4015.0000 | BATE | 15:17:28 | 175 | 4015.0000 | BATE | 15:17:28 | 416 | 4015.0000 | BATE | 15:18:57 | 1 | 4015.5000 | BATE | 15:20:02 | 400 | 4015.5000 | BATE | 15:20:02 | 380 | 4013.0000 | BATE | 15:22:02 | 109 | 4012.0000 | BATE | 15:22:03 | 239 | 4012.0000 | BATE | 15:22:03 | 18 | 4012.0000 | BATE | 15:22:03 | 66 | 4012.0000 | BATE | 15:22:03 | 457 | 4011.5000 | BATE | 15:24:01 | 2 | 4011.5000 | BATE | 15:24:01 | 183 | 4008.0000 | BATE | 15:26:13 | 149 | 4008.0000 | BATE | 15:26:13 | 99 | 4008.0000 | BATE | 15:26:13 | 442 | 4008.5000 | BATE | 15:28:03 | 6 | 4008.5000 | BATE | 15:28:03 | 411 | 4007.0000 | BATE | 15:30:19 | 49 | 4007.0000 | BATE | 15:30:19 | 424 | 4006.5000 | BATE | 15:30:55 | 311 | 4007.0000 | BATE | 15:33:04 | 110 | 4007.0000 | BATE | 15:33:04 | 349 | 4009.5000 | BATE | 15:35:23 | 46 | 4009.5000 | BATE | 15:35:23 | 400 | 4008.5000 | BATE | 15:35:38 | 449 | 4009.0000 | BATE | 15:36:49 | 458 | 4008.0000 | BATE | 15:38:12 | 283 | 4005.5000 | BATE | 15:39:55 | 120 | 4005.5000 | BATE | 15:39:55 | 396 | 4006.0000 | BATE | 15:41:16 | 86 | 4005.0000 | BATE | 15:42:20 | 296 | 4005.0000 | BATE | 15:42:20 | 340 | 4005.5000 | BATE | 15:43:27 | 57 | 4005.5000 | BATE | 15:43:27 | 36 | 4005.5000 | BATE | 15:43:27 | 439 | 4005.5000 | BATE | 15:45:51 | 138 | 4008.5000 | BATE | 15:48:56 | 42 | 4008.5000 | BATE | 15:48:56 | 450 | 4007.0000 | BATE | 15:49:03 | 374 | 4008.0000 | BATE | 15:49:03 | 389 | 4005.0000 | BATE | 15:50:48 | 430 | 4009.5000 | BATE | 15:53:48 | 460 | 4009.0000 | BATE | 15:53:51 | 532 | 4008.0000 | BATE | 15:56:29 | 183 | 4007.5000 | BATE | 15:56:39 | 47 | 4007.5000 | BATE | 15:56:39 | 152 | 4007.5000 | BATE | 15:56:39 | 418 | 4007.0000 | BATE | 15:59:00 | 223 | 4006.0000 | BATE | 15:59:17 | 236 | 4006.0000 | BATE | 15:59:17 | 459 | 4006.5000 | BATE | 16:01:10 | 229 | 4007.0000 | BATE | 16:01:41 | 175 | 4007.0000 | BATE | 16:01:41 | 11 | 4007.0000 | BATE | 16:01:41 | 141 | 4006.0000 | BATE | 16:03:05 | 176 | 4006.0000 | BATE | 16:03:05 | 74 | 4006.0000 | BATE | 16:03:05 | 22 | 4006.0000 | BATE | 16:03:05 | 86 | 4006.0000 | BATE | 16:04:21 | 373 | 4006.0000 | BATE | 16:04:21 | 451 | 4003.5000 | BATE | 16:06:12 | 103 | 4005.0000 | BATE | 16:07:57 | 77 | 4005.5000 | BATE | 16:08:27 | 78 | 4005.5000 | BATE | 16:08:27 | 120 | 4005.5000 | BATE | 16:08:27 | 186 | 4005.5000 | BATE | 16:08:27 | 80 | 4006.0000 | BATE | 16:08:27 | 150 | 4006.0000 | BATE | 16:08:27 | 397 | 4004.0000 | BATE | 16:09:12 | 397 | 4005.0000 | BATE | 16:11:20 | 8 | 4004.0000 | BATE | 16:11:22 | 224 | 4004.0000 | BATE | 16:11:43 | 167 | 4004.0000 | BATE | 16:11:43 | 43 | 4003.0000 | BATE | 16:13:17 | 86 | 4003.0000 | BATE | 16:13:44 | 294 | 4003.0000 | BATE | 16:13:44 | 427 | 4002.5000 | BATE | 16:14:20 | 405 | 4002.5000 | BATE | 16:15:49 | 434 | 4000.5000 | BATE | 16:17:01 | 452 | 3996.5000 | BATE | 16:18:15 | 127 | 3997.5000 | BATE | 16:20:06 | 43 | 3997.5000 | BATE | 16:20:06 | 103 | 3997.5000 | BATE | 16:20:06 | 2 | 3997.5000 | BATE | 16:20:06 | 112 | 3998.0000 | BATE | 16:20:46 | 95 | 3998.0000 | BATE | 16:20:46 | 69 | 3998.0000 | BATE | 16:20:46 | 97 | 3998.0000 | BATE | 16:20:46 | 2 | 3998.0000 | BATE | 16:20:55 | 194 | 3998.0000 | BATE | 16:21:06 | 147 | 3998.0000 | BATE | 16:21:23 | 112 | 3998.0000 | BATE | 16:21:23 | 125 | 3998.0000 | BATE | 16:21:23 | 9 | 3998.5000 | BATE | 16:22:11 | 21 | 3998.5000 | BATE | 16:22:11 | 42 | 3998.5000 | BATE | 16:22:11 | 34 | 3998.5000 | BATE | 16:22:11 | 267 | 3998.5000 | BATE | 16:22:11 | 76 | 3997.5000 | BATE | 16:23:30 | 63 | 3997.5000 | BATE | 16:23:34 | 63 | 3997.5000 | BATE | 16:23:36 | 31 | 3997.5000 | BATE | 16:23:40 | 65 | 3997.5000 | BATE | 16:23:40 | 49 | 3997.5000 | BATE | 16:23:40 | 44 | 3997.5000 | BATE | 16:23:41 | 6 | 3997.0000 | BATE | 16:23:48 | 100 | 3997.5000 | BATE | 16:24:02 | 83 | 3997.5000 | BATE | 16:24:02 | 40 | 3997.5000 | BATE | 16:24:02 | 63 | 3997.0000 | BATE | 16:24:02 | 70 | 3998.0000 | BATE | 16:25:01 | 45 | 3998.0000 | BATE | 16:25:01 | 160 | 3998.0000 | BATE | 16:25:01 | 138 | 3998.0000 | BATE | 16:25:01 | 24 | 3997.5000 | BATE | 16:25:01 | 38 | 3997.5000 | BATE | 16:25:01 | 88 | 3997.5000 | BATE | 16:25:01 | 42 | 3997.5000 | BATE | 16:25:03 | 142 | 3997.5000 | BATE | 16:25:03 | 34 | 3997.5000 | BATE | 16:25:05 | 39 | 3997.5000 | BATE | 16:25:11 | 67 | 3997.5000 | BATE | 16:26:11 | 46 | 3997.5000 | BATE | 16:26:11 | 110 | 3997.5000 | BATE | 16:26:11 | 115 | 3997.0000 | BATE | 16:26:20 | 68 | 3997.0000 | BATE | 16:26:20 | 106 | 3997.0000 | BATE | 16:26:22 | 96 | 3997.0000 | BATE | 16:26:24 | 6 | 3997.0000 | BATE | 16:26:24 | 33 | 3997.5000 | BATE | 16:27:24 | 97 | 3997.5000 | BATE | 16:27:24 | 39 | 3997.5000 | BATE | 16:27:24 | 167 | 3997.5000 | BATE | 16:27:24 | 50 | 3998.0000 | BATE | 16:27:24 | 94 | 3998.0000 | BATE | 16:27:24 | 42 | 3997.5000 | BATE | 16:27:24 | 134 | 3998.0000 | BATE | 16:27:24 | 113 | 3997.5000 | BATE | 16:27:24 | 79 | 3997.5000 | BATE | 16:27:25 | 94 | 3998.5000 | BATE | 16:27:51 | 100 | 3998.5000 | BATE | 16:27:51 | 40 | 3998.5000 | BATE | 16:27:51 | 94 | 3998.0000 | BATE | 16:27:51 | 50 | 3998.0000 | BATE | 16:27:51 | 94 | 3998.0000 | BATE | 16:28:09 | 52 | 3997.5000 | BATE | 16:28:09 | 50 | 3999.0000 | BATE | 16:28:24 | 96 | 3999.0000 | BATE | 16:28:24 | 50 | 3998.5000 | BATE | 16:28:24 | 94 | 3998.5000 | BATE | 16:28:24 | 94 | 3999.0000 | BATE | 16:28:24 | 76 | 3997.5000 | BATE | 16:28:39 | 84 | 3997.5000 | BATE | 16:28:39 | 55 | 3997.5000 | BATE | 16:28:39 | 66 | 3997.5000 | BATE | 16:28:39 | 125 | 4019.5000 | CHIX | 08:14:57 | 291 | 4019.5000 | CHIX | 08:15:03 | 443 | 4020.0000 | CHIX | 08:17:24 | 42 | 4019.5000 | CHIX | 08:20:34 | 122 | 4019.5000 | CHIX | 08:20:35 | 228 | 4019.5000 | CHIX | 08:20:35 | 101 | 4024.0000 | CHIX | 08:24:41 | 178 | 4024.0000 | CHIX | 08:24:41 | 114 | 4024.0000 | CHIX | 08:24:41 | 7 | 4021.5000 | CHIX | 08:29:30 | 96 | 4022.0000 | CHIX | 08:29:46 | 300 | 4022.0000 | CHIX | 08:29:46 | 18 | 4022.0000 | CHIX | 08:29:48 | 402 | 4018.5000 | CHIX | 08:32:50 | 387 | 4014.5000 | CHIX | 08:38:54 | 410 | 4018.5000 | CHIX | 08:43:16 | 371 | 4016.0000 | CHIX | 08:49:19 | 456 | 4012.5000 | CHIX | 08:54:44 | 457 | 4010.0000 | CHIX | 09:00:45 | 394 | 4012.5000 | CHIX | 09:06:28 | 436 | 4012.0000 | CHIX | 09:10:42 | 415 | 4015.0000 | CHIX | 09:22:03 | 377 | 4018.0000 | CHIX | 09:25:21 | 246 | 4016.0000 | CHIX | 09:29:45 | 187 | 4016.0000 | CHIX | 09:29:45 | 391 | 4018.0000 | CHIX | 09:36:03 | 331 | 4019.0000 | CHIX | 09:39:59 | 63 | 4019.0000 | CHIX | 09:39:59 | 100 | 4021.5000 | CHIX | 09:47:37 | 277 | 4021.5000 | CHIX | 09:47:37 | 446 | 4021.0000 | CHIX | 09:53:20 | 383 | 4021.5000 | CHIX | 09:59:22 | 300 | 4018.0000 | CHIX | 10:06:40 | 119 | 4018.0000 | CHIX | 10:06:40 | 393 | 4017.5000 | CHIX | 10:16:58 | 187 | 4013.5000 | CHIX | 10:20:56 | 45 | 4013.5000 | CHIX | 10:21:22 | 128 | 4013.5000 | CHIX | 10:21:22 | 10 | 4013.5000 | CHIX | 10:21:22 | 122 | 4012.0000 | CHIX | 10:27:27 | 336 | 4012.0000 | CHIX | 10:27:43 | 250 | 4009.5000 | CHIX | 10:37:11 | 197 | 4009.5000 | CHIX | 10:37:14 | 374 | 4009.5000 | CHIX | 10:43:24 | 448 | 4005.5000 | CHIX | 10:48:59 | 115 | 4003.0000 | CHIX | 10:58:05 | 10 | 4003.0000 | CHIX | 10:58:05 | 294 | 4003.0000 | CHIX | 10:58:05 | 125 | 4008.0000 | CHIX | 11:05:00 | 273 | 4008.0000 | CHIX | 11:05:00 | 13 | 4006.5000 | CHIX | 11:11:42 | 387 | 4006.5000 | CHIX | 11:11:42 | 13 | 4006.5000 | CHIX | 11:11:42 | 47 | 4018.5000 | CHIX | 11:23:57 | 401 | 4018.5000 | CHIX | 11:23:57 | 405 | 4020.5000 | CHIX | 11:30:11 | 138 | 4017.5000 | CHIX | 11:36:28 | 247 | 4017.5000 | CHIX | 11:36:28 | 29 | 4017.5000 | CHIX | 11:36:28 | 378 | 4014.5000 | CHIX | 11:45:07 | 370 | 4019.5000 | CHIX | 11:53:34 | 6 | 4020.0000 | CHIX | 11:58:48 | 410 | 4020.0000 | CHIX | 11:58:51 | 435 | 4016.5000 | CHIX | 12:05:10 | 316 | 4005.5000 | CHIX | 12:15:21 | 79 | 4005.5000 | CHIX | 12:15:21 | 366 | 4010.0000 | CHIX | 12:21:38 | 64 | 4010.0000 | CHIX | 12:21:38 | 383 | 4006.0000 | CHIX | 12:30:34 | 33 | 4005.0000 | CHIX | 12:40:07 | 66 | 4007.0000 | CHIX | 12:42:35 | 430 | 4009.5000 | CHIX | 12:43:54 | 428 | 4005.5000 | CHIX | 12:48:47 | 98 | 4006.5000 | CHIX | 12:56:55 | 154 | 4006.5000 | CHIX | 12:56:55 | 151 | 4006.5000 | CHIX | 12:56:55 | 413 | 4005.5000 | CHIX | 13:10:02 | 11 | 4005.5000 | CHIX | 13:10:02 | 374 | 4006.5000 | CHIX | 13:12:56 | 385 | 4008.0000 | CHIX | 13:19:44 | 409 | 4009.0000 | CHIX | 13:29:57 | 184 | 4012.0000 | CHIX | 13:35:04 | 224 | 4012.0000 | CHIX | 13:35:04 | 401 | 4010.5000 | CHIX | 13:40:06 | 442 | 4009.5000 | CHIX | 13:48:17 | 428 | 4011.0000 | CHIX | 13:54:42 | 430 | 4011.0000 | CHIX | 14:01:43 | 29 | 4011.0000 | CHIX | 14:01:43 | 452 | 4012.0000 | CHIX | 14:06:42 | 429 | 4011.0000 | CHIX | 14:13:00 | 158 | 4016.5000 | CHIX | 14:19:44 | 200 | 4016.5000 | CHIX | 14:19:44 | 95 | 4016.5000 | CHIX | 14:20:00 | 422 | 4015.0000 | CHIX | 14:26:19 | 380 | 4014.0000 | CHIX | 14:30:01 | 430 | 4013.0000 | CHIX | 14:31:39 | 449 | 4015.5000 | CHIX | 14:33:35 | 148 | 4016.5000 | CHIX | 14:36:20 | 287 | 4016.5000 | CHIX | 14:36:20 | 425 | 4019.0000 | CHIX | 14:41:01 | 367 | 4017.5000 | CHIX | 14:42:11 | 65 | 4017.5000 | CHIX | 14:42:11 | 7 | 4018.0000 | CHIX | 14:46:50 | 78 | 4018.0000 | CHIX | 14:46:50 | 76 | 4018.0000 | CHIX | 14:46:50 | 282 | 4018.0000 | CHIX | 14:46:50 | 322 | 4016.0000 | CHIX | 14:48:31 | 24 | 4016.0000 | CHIX | 14:48:31 | 59 | 4016.0000 | CHIX | 14:48:31 | 398 | 4012.0000 | CHIX | 14:52:23 | 61 | 4012.0000 | CHIX | 14:55:14 | 350 | 4012.0000 | CHIX | 14:55:14 | 25 | 4011.0000 | CHIX | 14:58:52 | 47 | 4011.0000 | CHIX | 14:58:52 | 98 | 4011.0000 | CHIX | 14:58:52 | 253 | 4011.0000 | CHIX | 14:58:52 | 457 | 4016.0000 | CHIX | 15:04:10 | 396 | 4014.0000 | CHIX | 15:06:34 | 458 | 4012.5000 | CHIX | 15:09:42 | 59 | 4012.5000 | CHIX | 15:14:03 | 118 | 4012.5000 | CHIX | 15:14:03 | 213 | 4012.5000 | CHIX | 15:14:03 | 19 | 4014.0000 | CHIX | 15:16:31 | 43 | 4014.0000 | CHIX | 15:16:31 | 91 | 4014.0000 | CHIX | 15:16:31 | 121 | 4014.0000 | CHIX | 15:16:31 | 123 | 4014.0000 | CHIX | 15:16:31 | 24 | 4014.0000 | CHIX | 15:16:31 | 217 | 4015.5000 | CHIX | 15:20:02 | 242 | 4015.5000 | CHIX | 15:20:02 | 57 | 4011.0000 | CHIX | 15:24:42 | 362 | 4011.0000 | CHIX | 15:24:42 | 2 | 4011.0000 | CHIX | 15:24:42 | 409 | 4008.5000 | CHIX | 15:28:03 | 61 | 4006.0000 | CHIX | 15:30:56 | 356 | 4006.0000 | CHIX | 15:31:20 | 200 | 4008.5000 | CHIX | 15:35:38 | 199 | 4008.5000 | CHIX | 15:35:38 | 108 | 4007.0000 | CHIX | 15:38:49 | 215 | 4007.0000 | CHIX | 15:38:53 | 126 | 4007.0000 | CHIX | 15:38:53 | 458 | 4006.0000 | CHIX | 15:43:22 | 422 | 4006.0000 | CHIX | 15:48:05 | 418 | 4006.0000 | CHIX | 15:50:29 | 34 | 4009.0000 | CHIX | 15:54:32 | 393 | 4009.0000 | CHIX | 15:54:32 | 100 | 4007.0000 | CHIX | 15:56:39 | 315 | 4007.0000 | CHIX | 15:57:17 | 34 | 4006.5000 | CHIX | 16:01:04 | 300 | 4006.5000 | CHIX | 16:01:10 | 55 | 4006.5000 | CHIX | 16:01:10 | 110 | 4006.5000 | CHIX | 16:03:47 | 319 | 4006.5000 | CHIX | 16:03:47 | 129 | 4005.5000 | CHIX | 16:08:27 | 231 | 4005.5000 | CHIX | 16:08:27 | 20 | 4005.5000 | CHIX | 16:08:27 | 450 | 4005.5000 | CHIX | 16:10:10 | 93 | 4003.0000 | CHIX | 16:13:17 | 242 | 4003.0000 | CHIX | 16:13:17 | 98 | 4003.0000 | CHIX | 16:13:44 | 118 | 4002.0000 | CHIX | 16:15:55 | 240 | 4002.0000 | CHIX | 16:15:55 | 76 | 4002.0000 | CHIX | 16:15:55 | 15 | 4002.0000 | CHIX | 16:15:55 | 25 | 3997.0000 | CHIX | 16:19:31 | 251 | 3998.0000 | CHIX | 16:20:25 | 2 | 3998.0000 | CHIX | 16:20:25 | 355 | 3998.0000 | CHIX | 16:21:23 | 72 | 3998.0000 | CHIX | 16:21:23 | 10 | 3998.0000 | CHIX | 16:23:09 | 108 | 3998.0000 | CHIX | 16:23:09 | 195 | 3998.0000 | CHIX | 16:23:09 | 110 | 3998.0000 | CHIX | 16:23:09 | 51 | 3997.0000 | CHIX | 16:25:47 | 15 | 3997.0000 | CHIX | 16:25:47 | 216 | 3997.0000 | CHIX | 16:25:47 | 54 | 3997.0000 | CHIX | 16:26:20 | 9 | 3997.0000 | CHIX | 16:26:24 | 7 | 3997.0000 | CHIX | 16:26:27 | 92 | 3997.0000 | CHIX | 16:26:27 | 113 | 3997.5000 | CHIX | 16:27:23 | 81 | 3997.5000 | CHIX | 16:27:23 | 237 | 3997.5000 | CHIX | 16:27:23 | 3 | 3997.5000 | CHIX | 16:27:23 | 54 | 3998.0000 | CHIX | 16:27:54 | 200 | 3998.0000 | CHIX | 16:27:54 | 110 | 3998.0000 | CHIX | 16:27:54 | 225 | 4021.5000 | LSE | 08:13:33 | 218 | 4021.5000 | LSE | 08:13:33 | 517 | 4021.5000 | LSE | 08:13:33 | 439 | 4021.0000 | LSE | 08:15:54 | 10 | 4021.0000 | LSE | 08:15:54 | 359 | 4020.5000 | LSE | 08:16:04 | 91 | 4020.5000 | LSE | 08:16:04 | 516 | 4020.5000 | LSE | 08:17:23 | 431 | 4020.0000 | LSE | 08:17:24 | 11 | 4019.0000 | LSE | 08:17:30 | 442 | 4019.0000 | LSE | 08:17:30 | 22 | 4019.0000 | LSE | 08:17:51 | 452 | 4019.5000 | LSE | 08:17:51 | 452 | 4020.0000 | LSE | 08:19:26 | 511 | 4019.5000 | LSE | 08:19:38 | 80 | 4019.5000 | LSE | 08:19:59 | 356 | 4019.5000 | LSE | 08:19:59 | 40 | 4019.0000 | LSE | 08:20:00 | 203 | 4019.0000 | LSE | 08:20:00 | 35 | 4019.0000 | LSE | 08:20:00 | 144 | 4019.0000 | LSE | 08:20:00 | 35 | 4019.0000 | LSE | 08:20:00 | 422 | 4019.5000 | LSE | 08:20:35 | 205 | 4022.0000 | LSE | 08:22:17 | 265 | 4022.0000 | LSE | 08:22:18 | 234 | 4021.5000 | LSE | 08:22:40 | 264 | 4021.5000 | LSE | 08:22:40 | 135 | 4024.0000 | LSE | 08:24:41 | 323 | 4024.0000 | LSE | 08:24:41 | 446 | 4023.5000 | LSE | 08:25:02 | 171 | 4023.5000 | LSE | 08:26:06 | 337 | 4023.5000 | LSE | 08:26:06 | 169 | 4023.5000 | LSE | 08:27:40 | 32 | 4023.5000 | LSE | 08:27:45 | 97 | 4023.5000 | LSE | 08:27:45 | 105 | 4023.5000 | LSE | 08:27:52 | 483 | 4023.5000 | LSE | 08:27:56 | 21 | 4023.5000 | LSE | 08:27:56 | 476 | 4022.0000 | LSE | 08:29:46 | 200 | 4018.0000 | LSE | 08:30:00 | 150 | 4018.0000 | LSE | 08:30:00 | 68 | 4018.5000 | LSE | 08:30:00 | 468 | 4018.0000 | LSE | 08:30:40 | 271 | 4018.5000 | LSE | 08:31:29 | 173 | 4018.5000 | LSE | 08:31:29 | 461 | 4018.5000 | LSE | 08:32:50 | 491 | 4017.5000 | LSE | 08:32:54 | 208 | 4014.5000 | LSE | 08:34:49 | 67 | 4014.5000 | LSE | 08:34:49 | 183 | 4014.5000 | LSE | 08:34:49 | 478 | 4015.5000 | LSE | 08:35:48 | 23 | 4015.5000 | LSE | 08:35:48 | 474 | 4014.5000 | LSE | 08:38:54 | 150 | 4014.5000 | LSE | 08:40:48 | 336 | 4014.5000 | LSE | 08:40:48 | 472 | 4018.5000 | LSE | 08:43:16 | 464 | 4018.5000 | LSE | 08:43:54 | 469 | 4017.0000 | LSE | 08:43:57 | 281 | 4015.0000 | LSE | 08:44:21 | 184 | 4015.0000 | LSE | 08:44:23 | 118 | 4016.5000 | LSE | 08:45:29 | 320 | 4016.5000 | LSE | 08:45:29 | 1 | 4014.5000 | LSE | 08:47:04 | 472 | 4014.5000 | LSE | 08:47:04 | 140 | 4016.0000 | LSE | 08:49:19 | 335 | 4016.0000 | LSE | 08:49:19 | 474 | 4016.5000 | LSE | 08:50:09 | 14 | 4016.5000 | LSE | 08:50:09 | 513 | 4015.5000 | LSE | 08:51:06 | 49 | 4014.0000 | LSE | 08:52:25 | 407 | 4014.0000 | LSE | 08:52:42 | 479 | 4013.0000 | LSE | 08:54:28 | 240 | 4012.5000 | LSE | 08:56:46 | 159 | 4012.5000 | LSE | 08:56:46 | 23 | 4012.5000 | LSE | 08:56:46 | 233 | 4012.0000 | LSE | 08:57:08 | 200 | 4012.0000 | LSE | 08:57:08 | 129 | 4010.5000 | LSE | 08:58:46 | 309 | 4010.5000 | LSE | 08:58:46 | 452 | 4010.0000 | LSE | 09:00:45 | 495 | 4011.0000 | LSE | 09:02:22 | 422 | 4013.0000 | LSE | 09:03:50 | 43 | 4013.0000 | LSE | 09:03:50 | 106 | 4012.5000 | LSE | 09:06:28 | 342 | 4012.5000 | LSE | 09:06:28 | 120 | 4013.0000 | LSE | 09:07:41 | 86 | 4013.0000 | LSE | 09:07:42 | 130 | 4013.0000 | LSE | 09:07:42 | 88 | 4013.0000 | LSE | 09:07:42 | 86 | 4013.0000 | LSE | 09:07:42 | 487 | 4010.5000 | LSE | 09:08:45 | 19 | 4010.5000 | LSE | 09:08:45 | 442 | 4012.0000 | LSE | 09:10:42 | 349 | 4011.5000 | LSE | 09:13:38 | 162 | 4011.5000 | LSE | 09:13:38 | 448 | 4011.0000 | LSE | 09:13:40 | 479 | 4008.5000 | LSE | 09:17:09 | 219 | 4011.0000 | LSE | 09:19:39 | 300 | 4011.0000 | LSE | 09:19:39 | 462 | 4015.0000 | LSE | 09:22:03 | 427 | 4015.5000 | LSE | 09:22:28 | 28 | 4015.5000 | LSE | 09:22:28 | 137 | 4015.5000 | LSE | 09:23:10 | 145 | 4018.0000 | LSE | 09:25:21 | 290 | 4018.0000 | LSE | 09:25:21 | 508 | 4017.5000 | LSE | 09:25:39 | 245 | 4019.0000 | LSE | 09:26:36 | 270 | 4019.0000 | LSE | 09:26:36 | 138 | 4016.0000 | LSE | 09:29:45 | 305 | 4016.0000 | LSE | 09:29:45 | 64 | 4018.0000 | LSE | 09:30:58 | 392 | 4018.0000 | LSE | 09:30:58 | 151 | 4018.5000 | LSE | 09:32:07 | 285 | 4018.5000 | LSE | 09:32:07 | 328 | 4017.5000 | LSE | 09:33:03 | 149 | 4017.5000 | LSE | 09:33:03 | 519 | 4017.5000 | LSE | 09:34:32 | 319 | 4018.0000 | LSE | 09:36:03 | 104 | 4018.0000 | LSE | 09:36:03 | 329 | 4017.5000 | LSE | 09:36:06 | 85 | 4017.5000 | LSE | 09:36:06 | 51 | 4017.5000 | LSE | 09:36:06 | 488 | 4018.5000 | LSE | 09:38:17 | 423 | 4019.0000 | LSE | 09:39:59 | 36 | 4019.5000 | LSE | 09:40:49 | 179 | 4019.5000 | LSE | 09:40:49 | 254 | 4019.5000 | LSE | 09:40:49 | 501 | 4019.0000 | LSE | 09:41:07 | 63 | 4018.5000 | LSE | 09:42:26 | 50 | 4018.5000 | LSE | 09:42:27 | 158 | 4018.5000 | LSE | 09:42:27 | 63 | 4018.5000 | LSE | 09:42:32 | 113 | 4018.5000 | LSE | 09:42:36 | 72 | 4018.5000 | LSE | 09:42:39 | 252 | 4019.0000 | LSE | 09:43:06 | 99 | 4019.0000 | LSE | 09:43:06 | 91 | 4019.0000 | LSE | 09:43:06 | 48 | 4019.0000 | LSE | 09:43:06 | 513 | 4019.5000 | LSE | 09:44:04 | 72 | 4020.5000 | LSE | 09:46:07 | 50 | 4020.5000 | LSE | 09:46:07 | 75 | 4020.5000 | LSE | 09:46:07 | 49 | 4020.5000 | LSE | 09:46:07 | 23 | 4020.5000 | LSE | 09:46:07 | 224 | 4020.0000 | LSE | 09:46:57 | 150 | 4021.5000 | LSE | 09:47:37 | 57 | 4021.5000 | LSE | 09:47:37 | 90 | 4021.5000 | LSE | 09:47:37 | 72 | 4021.5000 | LSE | 09:47:37 | 50 | 4021.5000 | LSE | 09:47:37 | 50 | 4021.5000 | LSE | 09:47:37 | 50 | 4021.5000 | LSE | 09:47:37 | 491 | 4021.5000 | LSE | 09:47:37 | 41 | 4020.5000 | LSE | 09:49:51 | 392 | 4020.5000 | LSE | 09:49:51 | 160 | 4020.5000 | LSE | 09:50:51 | 233 | 4020.5000 | LSE | 09:50:51 | 63 | 4020.5000 | LSE | 09:50:51 | 62 | 4021.0000 | LSE | 09:51:57 | 21 | 4021.0000 | LSE | 09:51:57 | 162 | 4021.0000 | LSE | 09:51:57 | 217 | 4021.0000 | LSE | 09:51:57 | 464 | 4021.0000 | LSE | 09:53:20 | 160 | 4022.0000 | LSE | 09:57:22 | 86 | 4022.0000 | LSE | 09:57:22 | 173 | 4022.0000 | LSE | 09:57:22 | 139 | 4022.0000 | LSE | 09:57:22 | 86 | 4022.0000 | LSE | 09:57:22 | 427 | 4022.5000 | LSE | 09:58:38 | 145 | 4021.5000 | LSE | 10:00:20 | 92 | 4021.5000 | LSE | 10:00:20 | 135 | 4021.5000 | LSE | 10:00:20 | 123 | 4021.5000 | LSE | 10:00:20 | 402 | 4021.5000 | LSE | 10:02:06 | 108 | 4021.5000 | LSE | 10:02:06 | 50 | 4019.5000 | LSE | 10:03:21 | 150 | 4019.5000 | LSE | 10:03:21 | 50 | 4019.5000 | LSE | 10:03:21 | 50 | 4019.5000 | LSE | 10:03:21 | 50 | 4019.5000 | LSE | 10:03:21 | 129 | 4020.0000 | LSE | 10:03:21 | 161 | 4018.0000 | LSE | 10:06:40 | 94 | 4018.0000 | LSE | 10:06:40 | 197 | 4018.0000 | LSE | 10:06:40 | 514 | 4017.0000 | LSE | 10:08:23 | 344 | 4015.0000 | LSE | 10:09:00 | 417 | 4015.5000 | LSE | 10:09:12 | 100 | 4015.5000 | LSE | 10:09:12 | 436 | 4015.0000 | LSE | 10:09:14 | 10 | 4011.5000 | LSE | 10:09:40 | 150 | 4011.5000 | LSE | 10:09:40 | 320 | 4011.5000 | LSE | 10:09:40 | 63 | 4017.0000 | LSE | 10:13:17 | 385 | 4017.0000 | LSE | 10:13:20 | 69 | 4017.0000 | LSE | 10:13:20 | 466 | 4016.5000 | LSE | 10:13:50 | 338 | 4017.5000 | LSE | 10:16:57 | 113 | 4017.5000 | LSE | 10:16:57 | 19 | 4017.0000 | LSE | 10:17:02 | 27 | 4017.0000 | LSE | 10:17:13 | 462 | 4017.0000 | LSE | 10:17:18 | 104 | 4013.5000 | LSE | 10:19:02 | 371 | 4013.5000 | LSE | 10:19:02 | 21 | 4013.5000 | LSE | 10:22:21 | 473 | 4013.5000 | LSE | 10:22:21 | 15 | 4013.5000 | LSE | 10:22:21 | 500 | 4011.5000 | LSE | 10:24:16 | 8 | 4011.5000 | LSE | 10:24:21 | 440 | 4012.5000 | LSE | 10:26:03 | 505 | 4012.5000 | LSE | 10:28:29 | 207 | 4011.5000 | LSE | 10:30:48 | 215 | 4011.5000 | LSE | 10:30:48 | 177 | 4009.0000 | LSE | 10:33:12 | 295 | 4009.0000 | LSE | 10:33:12 | 512 | 4009.5000 | LSE | 10:36:33 | 290 | 4009.5000 | LSE | 10:37:01 | 179 | 4009.5000 | LSE | 10:37:01 | 381 | 4009.5000 | LSE | 10:40:18 | 65 | 4009.5000 | LSE | 10:40:18 | 95 | 4009.0000 | LSE | 10:40:23 | 512 | 4009.5000 | LSE | 10:41:38 | 465 | 4009.5000 | LSE | 10:44:07 | 238 | 4007.5000 | LSE | 10:47:59 | 213 | 4007.5000 | LSE | 10:47:59 | 504 | 4006.5000 | LSE | 10:48:08 | 243 | 4005.5000 | LSE | 10:50:36 | 177 | 4005.5000 | LSE | 10:50:36 | 508 | 4004.5000 | LSE | 10:51:37 | 313 | 4004.5000 | LSE | 10:53:31 | 46 | 4004.5000 | LSE | 10:53:31 | 139 | 4004.5000 | LSE | 10:53:31 | 79 | 4004.5000 | LSE | 10:55:40 | 374 | 4004.5000 | LSE | 10:55:40 | 65 | 4004.5000 | LSE | 10:55:40 | 167 | 4003.5000 | LSE | 10:56:51 | 180 | 4003.5000 | LSE | 10:56:51 | 100 | 4005.5000 | LSE | 11:02:05 | 375 | 4005.5000 | LSE | 11:03:03 | 310 | 4005.5000 | LSE | 11:03:03 | 586 | 4008.5000 | LSE | 11:04:58 | 222 | 4008.0000 | LSE | 11:05:00 | 250 | 4008.0000 | LSE | 11:05:00 | 111 | 4008.0000 | LSE | 11:05:40 | 350 | 4008.0000 | LSE | 11:05:40 | 126 | 4008.5000 | LSE | 11:08:16 | 341 | 4008.5000 | LSE | 11:08:16 | 32 | 4008.0000 | LSE | 11:08:39 | 376 | 4008.0000 | LSE | 11:08:42 | 11 | 4008.0000 | LSE | 11:08:42 | 17 | 4007.5000 | LSE | 11:09:51 | 461 | 4007.5000 | LSE | 11:09:51 | 150 | 4006.0000 | LSE | 11:10:56 | 150 | 4005.5000 | LSE | 11:10:56 | 50 | 4005.5000 | LSE | 11:10:56 | 15 | 4005.5000 | LSE | 11:10:56 | 50 | 4006.0000 | LSE | 11:10:56 | 4 | 4006.0000 | LSE | 11:10:56 | 50 | 4006.0000 | LSE | 11:10:56 | 484 | 4005.0000 | LSE | 11:10:58 | 417 | 4007.0000 | LSE | 11:11:41 | 379 | 4002.5000 | LSE | 11:12:54 | 57 | 4002.5000 | LSE | 11:12:54 | 288 | 4004.0000 | LSE | 11:13:51 | 75 | 4004.0000 | LSE | 11:13:51 | 75 | 4004.0000 | LSE | 11:13:51 | 421 | 4004.5000 | LSE | 11:14:13 | 505 | 4007.5000 | LSE | 11:15:21 | 519 | 4009.0000 | LSE | 11:16:59 | 81 | 4012.5000 | LSE | 11:19:46 | 391 | 4012.5000 | LSE | 11:19:46 | 424 | 4018.5000 | LSE | 11:23:55 | 45 | 4018.5000 | LSE | 11:23:55 | 199 | 4018.0000 | LSE | 11:23:57 | 252 | 4018.0000 | LSE | 11:23:57 | 497 | 4018.0000 | LSE | 11:26:05 | 514 | 4020.5000 | LSE | 11:30:11 | 504 | 4020.0000 | LSE | 11:30:36 | 245 | 4019.5000 | LSE | 11:33:55 | 230 | 4019.5000 | LSE | 11:33:55 | 199 | 4018.5000 | LSE | 11:34:12 | 50 | 4018.5000 | LSE | 11:34:12 | 210 | 4018.5000 | LSE | 11:34:12 | 420 | 4018.0000 | LSE | 11:36:10 | 111 | 4017.5000 | LSE | 11:37:41 | 343 | 4017.5000 | LSE | 11:37:41 | 423 | 4016.0000 | LSE | 11:39:12 | 431 | 4015.5000 | LSE | 11:41:21 | 99 | 4015.0000 | LSE | 11:42:09 | 11 | 4011.5000 | LSE | 11:43:14 | 428 | 4011.5000 | LSE | 11:43:14 | 60 | 4011.5000 | LSE | 11:43:14 | 431 | 4010.0000 | LSE | 11:44:10 | 4 | 4013.0000 | LSE | 11:45:07 | 150 | 4013.0000 | LSE | 11:45:07 | 200 | 4012.5000 | LSE | 11:45:07 | 150 | 4012.0000 | LSE | 11:45:07 | 389 | 4017.5000 | LSE | 11:46:38 | 50 | 4017.5000 | LSE | 11:46:38 | 508 | 4017.5000 | LSE | 11:46:38 | 386 | 4017.0000 | LSE | 11:49:14 | 73 | 4017.0000 | LSE | 11:49:14 | 50 | 4017.5000 | LSE | 11:49:46 | 50 | 4017.5000 | LSE | 11:49:46 | 75 | 4017.5000 | LSE | 11:49:46 | 50 | 4017.5000 | LSE | 11:49:46 | 50 | 4017.5000 | LSE | 11:49:46 | 150 | 4017.5000 | LSE | 11:49:46 | 472 | 4019.0000 | LSE | 11:53:39 | 425 | 4018.0000 | LSE | 11:53:49 | 430 | 4019.0000 | LSE | 11:55:07 | 460 | 4019.5000 | LSE | 11:56:36 | 37 | 4019.5000 | LSE | 11:56:36 | 447 | 4020.0000 | LSE | 11:58:51 | 469 | 4019.5000 | LSE | 11:59:36 | 521 | 4018.0000 | LSE | 12:00:27 | 453 | 4019.5000 | LSE | 12:02:04 | 236 | 4019.5000 | LSE | 12:03:23 | 275 | 4019.5000 | LSE | 12:03:23 | 472 | 4019.0000 | LSE | 12:04:06 | 465 | 4014.0000 | LSE | 12:06:21 | 514 | 4011.5000 | LSE | 12:08:04 | 314 | 4009.5000 | LSE | 12:09:56 | 150 | 4009.5000 | LSE | 12:09:56 | 477 | 4007.5000 | LSE | 12:10:39 | 99 | 4005.5000 | LSE | 12:13:06 | 99 | 4005.5000 | LSE | 12:13:06 | 223 | 4005.5000 | LSE | 12:13:06 | 201 | 4006.0000 | LSE | 12:15:08 | 277 | 4006.0000 | LSE | 12:15:08 | 30 | 4006.0000 | LSE | 12:15:08 | 23 | 4005.5000 | LSE | 12:17:43 | 170 | 4005.5000 | LSE | 12:17:46 | 50 | 4005.5000 | LSE | 12:17:46 | 50 | 4005.5000 | LSE | 12:17:46 | 50 | 4005.5000 | LSE | 12:17:46 | 170 | 4005.5000 | LSE | 12:17:46 | 1 | 4005.5000 | LSE | 12:17:46 | 17 | 4005.5000 | LSE | 12:17:46 | 32 | 4005.5000 | LSE | 12:17:46 | 306 | 4005.5000 | LSE | 12:17:46 | 49 | 4005.5000 | LSE | 12:17:46 | 20 | 4009.5000 | LSE | 12:21:57 | 402 | 4009.5000 | LSE | 12:21:57 | 73 | 4009.5000 | LSE | 12:22:20 | 90 | 4009.5000 | LSE | 12:22:20 | 280 | 4009.5000 | LSE | 12:22:20 | 492 | 4011.0000 | LSE | 12:25:03 | 319 | 4009.0000 | LSE | 12:28:05 | 50 | 4009.0000 | LSE | 12:28:05 | 50 | 4009.0000 | LSE | 12:28:05 | 517 | 4009.5000 | LSE | 12:28:05 | 249 | 4009.0000 | LSE | 12:29:01 | 219 | 4009.0000 | LSE | 12:29:01 | 492 | 4006.0000 | LSE | 12:30:34 | 455 | 4005.0000 | LSE | 12:32:08 | 490 | 4006.0000 | LSE | 12:35:38 | 565 | 4005.5000 | LSE | 12:35:47 | 5 | 4006.5000 | LSE | 12:42:04 | 17 | 4007.5000 | LSE | 12:43:04 | 69 | 4007.5000 | LSE | 12:43:04 | 95 | 4007.5000 | LSE | 12:43:04 | 519 | 4010.0000 | LSE | 12:43:39 | 502 | 4010.0000 | LSE | 12:43:39 | 448 | 4009.5000 | LSE | 12:43:54 | 12 | 4007.0000 | LSE | 12:45:21 | 426 | 4007.0000 | LSE | 12:45:26 | 503 | 4007.5000 | LSE | 12:46:49 | 72 | 4007.0000 | LSE | 12:52:28 | 413 | 4007.0000 | LSE | 12:52:28 | 121 | 4007.0000 | LSE | 12:52:28 | 380 | 4007.0000 | LSE | 12:55:04 | 105 | 4007.0000 | LSE | 12:55:04 | 200 | 4007.0000 | LSE | 12:56:49 | 247 | 4007.0000 | LSE | 12:56:49 | 200 | 4007.0000 | LSE | 12:56:49 | 272 | 4006.5000 | LSE | 12:56:56 | 130 | 4006.5000 | LSE | 12:56:56 | 25 | 4006.5000 | LSE | 12:56:56 | 156 | 4005.0000 | LSE | 12:57:30 | 50 | 4005.0000 | LSE | 12:57:30 | 50 | 4005.0000 | LSE | 12:57:30 | 150 | 4005.0000 | LSE | 12:57:30 | 50 | 4005.0000 | LSE | 12:57:30 | 50 | 4005.0000 | LSE | 12:57:30 | 519 | 4003.5000 | LSE | 13:00:20 | 473 | 4002.5000 | LSE | 13:01:50 | 487 | 4000.5000 | LSE | 13:04:00 | 150 | 4007.5000 | LSE | 13:10:55 | 495 | 4007.0000 | LSE | 13:11:21 | 447 | 4007.0000 | LSE | 13:11:21 | 127 | 4006.5000 | LSE | 13:12:56 | 173 | 4006.5000 | LSE | 13:12:56 | 160 | 4006.5000 | LSE | 13:12:56 | 499 | 4006.5000 | LSE | 13:12:56 | 461 | 4007.0000 | LSE | 13:17:43 | 211 | 4008.5000 | LSE | 13:19:17 | 69 | 4008.5000 | LSE | 13:19:17 | 173 | 4008.5000 | LSE | 13:19:17 | 501 | 4008.0000 | LSE | 13:19:44 | 158 | 4008.0000 | LSE | 13:25:09 | 311 | 4008.0000 | LSE | 13:25:09 | 465 | 4008.5000 | LSE | 13:25:09 | 46 | 4008.5000 | LSE | 13:25:09 | 474 | 4008.5000 | LSE | 13:29:57 | 448 | 4009.0000 | LSE | 13:29:57 | 7 | 4009.0000 | LSE | 13:31:11 | 488 | 4009.0000 | LSE | 13:31:57 | 241 | 4009.5000 | LSE | 13:33:05 | 42 | 4009.5000 | LSE | 13:33:32 | 97 | 4012.0000 | LSE | 13:35:04 | 422 | 4012.0000 | LSE | 13:35:04 | 88 | 4012.5000 | LSE | 13:37:22 | 339 | 4012.5000 | LSE | 13:37:22 | 492 | 4011.0000 | LSE | 13:40:00 | 516 | 4010.5000 | LSE | 13:40:06 | 466 | 4008.5000 | LSE | 13:43:10 | 420 | 4008.5000 | LSE | 13:45:10 | 503 | 4009.0000 | LSE | 13:48:17 | 257 | 4009.0000 | LSE | 13:48:17 | 81 | 4009.0000 | LSE | 13:48:17 | 86 | 4009.0000 | LSE | 13:48:17 | 24 | 4011.0000 | LSE | 13:54:23 | 21 | 4011.0000 | LSE | 13:54:42 | 63 | 4011.0000 | LSE | 13:54:42 | 200 | 4011.0000 | LSE | 13:54:42 | 200 | 4011.0000 | LSE | 13:54:42 | 535 | 4011.0000 | LSE | 13:54:42 | 81 | 4010.5000 | LSE | 13:54:51 | 112 | 4011.0000 | LSE | 13:57:23 | 274 | 4011.0000 | LSE | 13:57:23 | 63 | 4011.0000 | LSE | 13:57:23 | 17 | 4011.0000 | LSE | 13:57:23 | 446 | 4010.5000 | LSE | 13:57:43 | 100 | 4011.0000 | LSE | 13:59:12 | 169 | 4011.0000 | LSE | 13:59:12 | 205 | 4011.0000 | LSE | 13:59:12 | 41 | 4010.0000 | LSE | 13:59:48 | 186 | 4010.0000 | LSE | 13:59:48 | 41 | 4010.0000 | LSE | 13:59:48 | 50 | 4010.0000 | LSE | 13:59:48 | 150 | 4010.0000 | LSE | 13:59:48 | 50 | 4010.5000 | LSE | 14:01:43 | 52 | 4010.5000 | LSE | 14:01:43 | 277 | 4010.5000 | LSE | 14:01:49 | 62 | 4010.5000 | LSE | 14:01:49 | 91 | 4010.0000 | LSE | 14:02:29 | 72 | 4010.0000 | LSE | 14:02:29 | 150 | 4009.5000 | LSE | 14:02:29 | 181 | 4009.5000 | LSE | 14:02:29 | 210 | 4012.0000 | LSE | 14:06:42 | 210 | 4012.0000 | LSE | 14:06:42 | 73 | 4012.0000 | LSE | 14:06:42 | 363 | 4012.0000 | LSE | 14:06:42 | 96 | 4012.0000 | LSE | 14:06:42 | 375 | 4011.5000 | LSE | 14:07:34 | 77 | 4011.5000 | LSE | 14:07:34 | 51 | 4011.5000 | LSE | 14:07:34 | 324 | 4014.0000 | LSE | 14:09:51 | 124 | 4014.0000 | LSE | 14:09:51 | 513 | 4011.5000 | LSE | 14:12:04 | 489 | 4011.0000 | LSE | 14:13:00 | 68 | 4011.5000 | LSE | 14:14:48 | 380 | 4011.5000 | LSE | 14:14:48 | 233 | 4016.5000 | LSE | 14:19:44 | 39 | 4016.5000 | LSE | 14:19:44 | 233 | 4016.5000 | LSE | 14:19:44 | 272 | 4017.0000 | LSE | 14:19:44 | 218 | 4017.0000 | LSE | 14:19:44 | 34 | 4016.5000 | LSE | 14:20:00 | 391 | 4016.5000 | LSE | 14:20:00 | 244 | 4015.5000 | LSE | 14:22:05 | 239 | 4015.5000 | LSE | 14:22:05 | 50 | 4014.0000 | LSE | 14:23:05 | 264 | 4014.5000 | LSE | 14:25:17 | 28 | 4015.0000 | LSE | 14:26:19 | 485 | 4015.0000 | LSE | 14:26:19 | 490 | 4014.5000 | LSE | 14:26:25 | 440 | 4014.0000 | LSE | 14:26:32 | 170 | 4013.0000 | LSE | 14:28:28 | 91 | 4013.0000 | LSE | 14:28:28 | 218 | 4013.0000 | LSE | 14:28:28 | 178 | 4014.0000 | LSE | 14:29:55 | 83 | 4014.0000 | LSE | 14:29:55 | 198 | 4014.0000 | LSE | 14:29:55 | 43 | 4014.0000 | LSE | 14:30:00 | 62 | 4014.0000 | LSE | 14:30:00 | 456 | 4013.0000 | LSE | 14:30:01 | 17 | 4013.5000 | LSE | 14:30:01 | 180 | 4014.0000 | LSE | 14:30:01 | 180 | 4014.0000 | LSE | 14:30:01 | 33 | 4014.0000 | LSE | 14:30:01 | 50 | 4014.0000 | LSE | 14:30:13 | 50 | 4014.0000 | LSE | 14:30:13 | 147 | 4014.0000 | LSE | 14:30:13 | 150 | 4014.0000 | LSE | 14:30:13 | 50 | 4014.0000 | LSE | 14:30:13 | 476 | 4012.5000 | LSE | 14:30:18 | 418 | 4010.0000 | LSE | 14:30:29 | 58 | 4010.0000 | LSE | 14:30:29 | 72 | 4013.0000 | LSE | 14:31:39 | 150 | 4013.0000 | LSE | 14:31:39 | 200 | 4013.0000 | LSE | 14:31:39 | 500 | 4013.0000 | LSE | 14:31:39 | 265 | 4016.0000 | LSE | 14:33:35 | 72 | 4016.0000 | LSE | 14:33:35 | 150 | 4016.0000 | LSE | 14:33:35 | 673 | 4016.0000 | LSE | 14:33:35 | 429 | 4015.0000 | LSE | 14:33:39 | 45 | 4014.0000 | LSE | 14:34:01 | 429 | 4014.0000 | LSE | 14:34:01 | 45 | 4014.0000 | LSE | 14:34:01 | 276 | 4013.5000 | LSE | 14:34:33 | 337 | 4016.0000 | LSE | 14:35:59 | 478 | 4016.5000 | LSE | 14:35:59 | 244 | 4016.5000 | LSE | 14:36:20 | 185 | 4016.5000 | LSE | 14:36:20 | 183 | 4016.0000 | LSE | 14:36:25 | 443 | 4015.5000 | LSE | 14:36:29 | 465 | 4014.5000 | LSE | 14:38:03 | 16 | 4014.5000 | LSE | 14:38:03 | 38 | 4014.0000 | LSE | 14:38:12 | 389 | 4014.0000 | LSE | 14:38:12 | 394 | 4013.0000 | LSE | 14:38:29 | 86 | 4013.0000 | LSE | 14:38:29 | 53 | 4012.0000 | LSE | 14:38:59 | 148 | 4019.0000 | LSE | 14:41:01 | 337 | 4019.0000 | LSE | 14:41:01 | 21 | 4019.5000 | LSE | 14:41:01 | 150 | 4019.5000 | LSE | 14:41:01 | 72 | 4019.5000 | LSE | 14:41:01 | 50 | 4019.5000 | LSE | 14:41:01 | 4 | 4019.5000 | LSE | 14:41:01 | 200 | 4019.5000 | LSE | 14:41:01 | 462 | 4018.5000 | LSE | 14:41:02 | 419 | 4019.0000 | LSE | 14:41:28 | 164 | 4018.0000 | LSE | 14:41:34 | 255 | 4018.0000 | LSE | 14:41:34 | 439 | 4017.0000 | LSE | 14:42:22 | 478 | 4014.0000 | LSE | 14:43:37 | 11 | 4018.5000 | LSE | 14:46:47 | 200 | 4018.5000 | LSE | 14:46:47 | 125 | 4018.0000 | LSE | 14:46:50 | 562 | 4018.0000 | LSE | 14:46:50 | 2 | 4018.0000 | LSE | 14:46:50 | 217 | 4018.0000 | LSE | 14:46:50 | 139 | 4018.0000 | LSE | 14:46:50 | 442 | 4018.5000 | LSE | 14:47:16 | 436 | 4017.5000 | LSE | 14:47:25 | 50 | 4017.5000 | LSE | 14:47:25 | 22 | 4017.5000 | LSE | 14:47:25 | 124 | 4018.5000 | LSE | 14:47:46 | 390 | 4018.5000 | LSE | 14:47:46 | 10 | 4017.0000 | LSE | 14:48:59 | 21 | 4017.0000 | LSE | 14:48:59 | 490 | 4017.0000 | LSE | 14:48:59 | 333 | 4014.0000 | LSE | 14:49:50 | 111 | 4014.0000 | LSE | 14:49:50 | 485 | 4014.0000 | LSE | 14:50:48 | 7 | 4014.0000 | LSE | 14:50:48 | 468 | 4014.0000 | LSE | 14:51:05 | 210 | 4012.0000 | LSE | 14:52:23 | 210 | 4012.0000 | LSE | 14:52:23 | 66 | 4012.0000 | LSE | 14:52:23 | 149 | 4012.0000 | LSE | 14:52:23 | 290 | 4012.0000 | LSE | 14:52:23 | 12 | 4012.0000 | LSE | 14:52:23 | 170 | 4013.0000 | LSE | 14:53:56 | 474 | 4012.5000 | LSE | 14:54:08 | 446 | 4012.5000 | LSE | 14:54:26 | 466 | 4012.0000 | LSE | 14:55:14 | 497 | 4012.5000 | LSE | 14:55:14 | 123 | 4015.0000 | LSE | 14:56:50 | 364 | 4015.0000 | LSE | 14:56:50 | 475 | 4015.0000 | LSE | 14:56:50 | 348 | 4012.5000 | LSE | 14:58:11 | 135 | 4012.5000 | LSE | 14:58:11 | 55 | 4011.0000 | LSE | 14:58:52 | 430 | 4011.0000 | LSE | 14:58:52 | 479 | 4010.5000 | LSE | 14:59:45 | 97 | 4010.0000 | LSE | 14:59:47 | 400 | 4010.0000 | LSE | 14:59:47 | 4 | 4010.0000 | LSE | 14:59:47 | 477 | 4013.5000 | LSE | 15:02:19 | 150 | 4016.0000 | LSE | 15:04:10 | 485 | 4016.0000 | LSE | 15:04:10 | 147 | 4016.0000 | LSE | 15:04:10 | 390 | 4016.0000 | LSE | 15:04:10 | 63 | 4016.0000 | LSE | 15:04:41 | 170 | 4016.0000 | LSE | 15:04:41 | 210 | 4016.0000 | LSE | 15:04:41 | 483 | 4016.0000 | LSE | 15:04:41 | 494 | 4015.5000 | LSE | 15:05:30 | 497 | 4014.0000 | LSE | 15:06:34 | 475 | 4012.0000 | LSE | 15:08:10 | 97 | 4013.0000 | LSE | 15:09:41 | 50 | 4013.0000 | LSE | 15:09:41 | 150 | 4013.0000 | LSE | 15:09:41 | 125 | 4012.5000 | LSE | 15:09:42 | 340 | 4012.5000 | LSE | 15:09:42 | 109 | 4013.0000 | LSE | 15:10:08 | 349 | 4013.0000 | LSE | 15:10:08 | 36 | 4012.5000 | LSE | 15:10:15 | 402 | 4012.5000 | LSE | 15:10:15 | 507 | 4012.0000 | LSE | 15:10:42 | 543 | 4011.0000 | LSE | 15:12:27 | 532 | 4013.0000 | LSE | 15:14:02 | 150 | 4013.0000 | LSE | 15:14:02 | 72 | 4013.0000 | LSE | 15:14:02 | 73 | 4013.0000 | LSE | 15:14:02 | 360 | 4013.0000 | LSE | 15:14:02 | 73 | 4013.0000 | LSE | 15:14:02 | 1 | 4012.5000 | LSE | 15:14:03 | 154 | 4012.5000 | LSE | 15:14:03 | 122 | 4012.5000 | LSE | 15:14:03 | 177 | 4012.5000 | LSE | 15:14:03 | 505 | 4014.5000 | LSE | 15:15:29 | 475 | 4014.5000 | LSE | 15:15:29 | 474 | 4014.5000 | LSE | 15:16:31 | 183 | 4015.0000 | LSE | 15:17:28 | 63 | 4015.0000 | LSE | 15:17:28 | 353 | 4015.0000 | LSE | 15:17:28 | 253 | 4014.5000 | LSE | 15:17:37 | 232 | 4014.5000 | LSE | 15:17:37 | 181 | 4014.5000 | LSE | 15:17:37 | 284 | 4014.5000 | LSE | 15:17:37 | 73 | 4015.0000 | LSE | 15:18:57 | 12 | 4015.0000 | LSE | 15:18:57 | 72 | 4015.0000 | LSE | 15:18:57 | 50 | 4015.0000 | LSE | 15:18:57 | 193 | 4015.0000 | LSE | 15:18:57 | 50 | 4015.0000 | LSE | 15:18:57 | 50 | 4015.0000 | LSE | 15:18:57 | 503 | 4015.0000 | LSE | 15:18:57 | 422 | 4015.5000 | LSE | 15:20:02 | 510 | 4015.0000 | LSE | 15:20:04 | 493 | 4013.0000 | LSE | 15:22:02 | 158 | 4012.0000 | LSE | 15:22:03 | 224 | 4012.0000 | LSE | 15:22:03 | 44 | 4012.0000 | LSE | 15:22:03 | 322 | 4011.0000 | LSE | 15:22:33 | 105 | 4011.0000 | LSE | 15:22:33 | 418 | 4011.5000 | LSE | 15:24:01 | 455 | 4011.0000 | LSE | 15:24:42 | 503 | 4010.5000 | LSE | 15:24:49 | 462 | 4009.5000 | LSE | 15:25:55 | 144 | 4007.5000 | LSE | 15:26:47 | 338 | 4007.5000 | LSE | 15:26:47 | 13 | 4007.5000 | LSE | 15:26:47 | 493 | 4008.5000 | LSE | 15:28:03 | 154 | 4007.5000 | LSE | 15:28:34 | 48 | 4007.5000 | LSE | 15:28:34 | 240 | 4007.5000 | LSE | 15:28:34 | 241 | 4007.0000 | LSE | 15:30:06 | 194 | 4007.0000 | LSE | 15:30:06 | 471 | 4007.0000 | LSE | 15:30:19 | 262 | 4006.5000 | LSE | 15:30:55 | 215 | 4006.5000 | LSE | 15:30:55 | 442 | 4006.0000 | LSE | 15:31:20 | 194 | 4005.0000 | LSE | 15:31:26 | 294 | 4005.0000 | LSE | 15:31:26 | 72 | 4008.5000 | LSE | 15:34:41 | 150 | 4008.5000 | LSE | 15:34:41 | 50 | 4008.5000 | LSE | 15:34:41 | 92 | 4008.5000 | LSE | 15:34:41 | 173 | 4008.5000 | LSE | 15:34:41 | 87 | 4008.5000 | LSE | 15:34:41 | 96 | 4008.0000 | LSE | 15:34:41 | 556 | 4009.5000 | LSE | 15:35:23 | 557 | 4009.0000 | LSE | 15:35:26 | 73 | 4009.0000 | LSE | 15:35:26 | 282 | 4008.5000 | LSE | 15:35:38 | 141 | 4008.5000 | LSE | 15:35:38 | 345 | 4009.0000 | LSE | 15:36:49 | 120 | 4009.0000 | LSE | 15:36:49 | 502 | 4008.5000 | LSE | 15:36:55 | 431 | 4008.0000 | LSE | 15:38:12 | 440 | 4007.5000 | LSE | 15:38:21 | 60 | 4007.5000 | LSE | 15:38:21 | 183 | 4006.5000 | LSE | 15:39:11 | 335 | 4006.5000 | LSE | 15:39:11 | 443 | 4005.5000 | LSE | 15:40:24 | 17 | 4005.5000 | LSE | 15:40:24 | 278 | 4005.0000 | LSE | 15:40:25 | 106 | 4005.0000 | LSE | 15:40:25 | 99 | 4005.0000 | LSE | 15:40:25 | 82 | 4006.0000 | LSE | 15:41:16 | 284 | 4006.0000 | LSE | 15:41:16 | 146 | 4006.0000 | LSE | 15:41:16 | 485 | 4005.0000 | LSE | 15:42:20 | 5 | 4005.0000 | LSE | 15:42:20 | 85 | 4006.0000 | LSE | 15:43:10 | 423 | 4006.0000 | LSE | 15:43:22 | 15 | 4005.5000 | LSE | 15:43:27 | 449 | 4005.5000 | LSE | 15:43:27 | 356 | 4003.0000 | LSE | 15:44:10 | 157 | 4003.0000 | LSE | 15:44:10 | 245 | 4003.0000 | LSE | 15:44:55 | 73 | 4003.0000 | LSE | 15:44:55 | 200 | 4003.0000 | LSE | 15:44:55 | 513 | 4005.5000 | LSE | 15:45:51 | 273 | 4006.5000 | LSE | 15:48:02 | 502 | 4006.5000 | LSE | 15:48:04 | 55 | 4006.5000 | LSE | 15:48:04 | 100 | 4006.5000 | LSE | 15:48:04 | 261 | 4006.0000 | LSE | 15:48:05 | 183 | 4006.0000 | LSE | 15:48:05 | 421 | 4007.5000 | LSE | 15:49:03 | 434 | 4006.5000 | LSE | 15:49:24 | 455 | 4006.5000 | LSE | 15:49:42 | 9 | 4006.0000 | LSE | 15:50:29 | 474 | 4006.0000 | LSE | 15:50:29 | 150 | 4007.5000 | LSE | 15:51:54 | 16 | 4007.5000 | LSE | 15:51:54 | 96 | 4008.0000 | LSE | 15:52:54 | 325 | 4008.0000 | LSE | 15:52:54 | 44 | 4008.5000 | LSE | 15:53:16 | 101 | 4009.5000 | LSE | 15:53:26 | 237 | 4009.5000 | LSE | 15:53:26 | 91 | 4009.5000 | LSE | 15:53:26 | 42 | 4009.5000 | LSE | 15:53:36 | 103 | 4009.5000 | LSE | 15:53:36 | 95 | 4009.5000 | LSE | 15:53:36 | 429 | 4009.0000 | LSE | 15:53:51 | 417 | 4008.5000 | LSE | 15:54:32 | 496 | 4009.0000 | LSE | 15:54:32 | 150 | 4008.0000 | LSE | 15:56:29 | 145 | 4008.0000 | LSE | 15:56:29 | 203 | 4008.0000 | LSE | 15:56:29 | 230 | 4008.0000 | LSE | 15:56:29 | 239 | 4007.5000 | LSE | 15:56:39 | 215 | 4007.5000 | LSE | 15:56:39 | 455 | 4006.5000 | LSE | 15:57:17 | 445 | 4007.0000 | LSE | 15:57:17 | 65 | 4007.5000 | LSE | 15:58:46 | 91 | 4007.5000 | LSE | 15:58:46 | 150 | 4007.5000 | LSE | 15:58:46 | 485 | 4007.0000 | LSE | 15:59:00 | 439 | 4007.0000 | LSE | 15:59:00 | 215 | 4006.0000 | LSE | 15:59:17 | 130 | 4006.0000 | LSE | 15:59:17 | 78 | 4006.0000 | LSE | 15:59:17 | 489 | 4005.5000 | LSE | 15:59:59 | 168 | 4005.0000 | LSE | 16:00:00 | 253 | 4005.0000 | LSE | 16:00:00 | 47 | 4005.0000 | LSE | 16:00:00 | 27 | 4007.0000 | LSE | 16:01:04 | 463 | 4007.0000 | LSE | 16:01:04 | 458 | 4007.0000 | LSE | 16:01:41 | 142 | 4006.5000 | LSE | 16:01:53 | 39 | 4006.5000 | LSE | 16:01:53 | 90 | 4006.5000 | LSE | 16:01:53 | 200 | 4006.5000 | LSE | 16:01:53 | 47 | 4006.5000 | LSE | 16:01:53 | 420 | 4006.0000 | LSE | 16:03:05 | 98 | 4006.0000 | LSE | 16:03:05 | 173 | 4006.5000 | LSE | 16:03:47 | 320 | 4006.5000 | LSE | 16:03:47 | 484 | 4006.0000 | LSE | 16:04:21 | 227 | 4004.5000 | LSE | 16:04:31 | 117 | 4004.5000 | LSE | 16:04:31 | 149 | 4004.5000 | LSE | 16:04:31 | 477 | 4003.5000 | LSE | 16:06:17 | 19 | 4004.0000 | LSE | 16:07:23 | 571 | 4004.5000 | LSE | 16:07:51 | 111 | 4006.0000 | LSE | 16:08:22 | 20 | 4005.5000 | LSE | 16:08:27 | 426 | 4005.5000 | LSE | 16:08:27 | 424 | 4006.0000 | LSE | 16:08:27 | 474 | 4005.0000 | LSE | 16:08:37 | 445 | 4004.0000 | LSE | 16:09:12 | 208 | 4005.5000 | LSE | 16:10:10 | 252 | 4005.5000 | LSE | 16:10:10 | 481 | 4005.5000 | LSE | 16:10:36 | 456 | 4005.0000 | LSE | 16:11:20 | 543 | 4004.0000 | LSE | 16:12:24 | 419 | 4003.5000 | LSE | 16:12:42 | 323 | 4003.0000 | LSE | 16:13:34 | 124 | 4003.0000 | LSE | 16:13:45 | 13 | 4003.0000 | LSE | 16:13:49 | 12 | 4003.0000 | LSE | 16:13:49 | 473 | 4003.0000 | LSE | 16:13:54 | 435 | 4002.5000 | LSE | 16:15:09 | 150 | 4003.0000 | LSE | 16:15:45 | 50 | 4003.0000 | LSE | 16:15:45 | 115 | 4003.0000 | LSE | 16:15:45 | 178 | 4003.0000 | LSE | 16:15:45 | 368 | 4003.0000 | LSE | 16:15:45 | 115 | 4003.0000 | LSE | 16:15:45 | 118 | 4001.5000 | LSE | 16:16:29 | 107 | 4001.5000 | LSE | 16:16:29 | 216 | 4001.5000 | LSE | 16:16:29 | 41 | 4001.5000 | LSE | 16:16:29 | 117 | 4001.0000 | LSE | 16:16:44 | 145 | 4001.0000 | LSE | 16:16:44 | 131 | 4001.0000 | LSE | 16:16:44 | 18 | 4001.0000 | LSE | 16:16:44 | 53 | 4001.0000 | LSE | 16:16:44 | 70 | 3999.5000 | LSE | 16:17:34 | 451 | 3999.5000 | LSE | 16:17:34 | 464 | 3998.0000 | LSE | 16:17:55 | 361 | 3995.5000 | LSE | 16:18:51 | 355 | 3998.0000 | LSE | 16:20:06 | 150 | 3998.0000 | LSE | 16:20:06 | 150 | 3998.0000 | LSE | 16:20:11 | 150 | 3998.0000 | LSE | 16:20:26 | 207 | 3998.0000 | LSE | 16:20:26 | 161 | 3998.5000 | LSE | 16:20:56 | 116 | 3998.5000 | LSE | 16:20:56 | 77 | 3998.5000 | LSE | 16:20:56 | 150 | 3998.5000 | LSE | 16:20:56 | 443 | 3998.0000 | LSE | 16:21:06 | 249 | 3998.5000 | LSE | 16:21:42 | 98 | 3998.5000 | LSE | 16:21:46 | 436 | 3999.0000 | LSE | 16:22:08 | 482 | 3998.5000 | LSE | 16:22:11 | 118 | 3998.0000 | LSE | 16:23:19 | 200 | 3998.0000 | LSE | 16:23:19 | 150 | 3998.0000 | LSE | 16:23:19 | 408 | 3998.0000 | LSE | 16:23:19 | 98 | 3998.0000 | LSE | 16:23:19 | 89 | 3999.0000 | LSE | 16:24:41 | 94 | 3999.0000 | LSE | 16:24:41 | 150 | 3999.0000 | LSE | 16:24:41 | 150 | 3998.5000 | LSE | 16:24:41 | 150 | 3998.5000 | LSE | 16:24:45 | 50 | 3998.5000 | LSE | 16:24:45 | 73 | 3998.5000 | LSE | 16:24:45 | 50 | 3998.5000 | LSE | 16:24:45 | 50 | 3998.5000 | LSE | 16:24:45 | 87 | 3997.5000 | LSE | 16:25:00 | 366 | 3997.5000 | LSE | 16:25:00 | 461 | 3997.5000 | LSE | 16:25:44 | 434 | 3997.0000 | LSE | 16:25:47 | 65 | 3997.0000 | LSE | 16:25:47 | 304 | 3997.5000 | LSE | 16:26:47 | 150 | 3997.5000 | LSE | 16:26:47 | 63 | 3997.0000 | LSE | 16:26:47 | 379 | 3997.0000 | LSE | 16:26:47 | 81 | 3997.0000 | LSE | 16:26:47 | 205 | 3997.0000 | LSE | 16:26:47 | 64 | 3997.0000 | LSE | 16:26:47 | 125 | 3997.0000 | LSE | 16:26:47 | 150 | 3997.0000 | LSE | 16:26:47 | 200 | 3997.0000 | LSE | 16:27:41 | 250 | 3997.0000 | LSE | 16:27:41 | 106 | 3997.0000 | LSE | 16:27:41 | 50 | 3997.0000 | LSE | 16:27:41 | 50 | 3997.0000 | LSE | 16:27:41 | 73 | 3997.0000 | LSE | 16:27:41 | 50 | 3997.0000 | LSE | 16:27:41 | 503 | 3997.0000 | LSE | 16:27:41 | 89 | 3998.0000 | LSE | 16:27:51 | 340 | 3998.0000 | LSE | 16:27:51 | 4 | 3998.0000 | LSE | 16:27:51 | 60 | 3997.5000 | LSE | 16:28:03 | 201 | 3997.5000 | LSE | 16:28:03 | 207 | 3997.0000 | LSE | 16:28:03 | 425 | 3998.0000 | LSE | 16:28:24 | 69 | 3998.0000 | LSE | 16:28:24 | 112 | 3997.5000 | LSE | 16:28:54 | 93 | 3997.5000 | LSE | 16:28:54 | 84 | 3997.5000 | LSE | 16:29:09 | 76 | 3997.5000 | LSE | 16:29:09 | 92 | 3997.0000 | LSE | 16:29:09 | 41 | 3997.0000 | LSE | 16:29:09 | 100 | 3997.0000 | LSE | 16:29:09 | |