In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below: Quantity | Price (GBp) | LastMkt | ExecutionTime | 446 | 4,006.00 | BATE | 08:11:17 | 453 | 4,007.00 | BATE | 08:12:06 | 61 | 4,006.50 | BATE | 08:12:06 | 46 | 4,006.50 | BATE | 08:12:06 | 58 | 4,006.50 | BATE | 08:12:07 | 47 | 4,006.50 | BATE | 08:12:07 | 99 | 4,006.50 | BATE | 08:12:07 | 420 | 4,006.50 | BATE | 08:12:10 | 1 | 4,006.50 | BATE | 08:12:10 | 72 | 4,006.50 | BATE | 08:12:10 | 13 | 4,006.50 | BATE | 08:12:10 | 46 | 4,006.00 | BATE | 08:12:36 | 112 | 4,006.00 | BATE | 08:12:36 | 236 | 4,006.00 | BATE | 08:12:37 | 252 | 4,006.00 | BATE | 08:12:37 | 391 | 4,006.00 | BATE | 08:13:47 | 50 | 4,005.50 | BATE | 08:16:03 | 200 | 4,005.50 | BATE | 08:16:03 | 84 | 4,004.50 | BATE | 08:16:12 | 77 | 4,004.50 | BATE | 08:16:12 | 164 | 4,005.50 | BATE | 08:16:12 | 396 | 4,005.50 | BATE | 08:16:12 | 47 | 4,005.50 | BATE | 08:16:12 | 33 | 4,006.00 | BATE | 08:18:49 | 17 | 4,006.00 | BATE | 08:18:49 | 45 | 4,004.50 | BATE | 08:19:02 | 56 | 4,004.50 | BATE | 08:19:02 | 119 | 4,004.50 | BATE | 08:19:02 | 488 | 4,005.00 | BATE | 08:19:02 | 96 | 4,005.00 | BATE | 08:19:02 | 38 | 4,004.50 | BATE | 08:19:03 | 79 | 4,004.50 | BATE | 08:19:03 | 116 | 4,004.50 | BATE | 08:19:03 | 45 | 4,004.00 | BATE | 08:19:08 | 55 | 4,004.00 | BATE | 08:19:08 | 108 | 4,004.00 | BATE | 08:19:08 | 59 | 4,004.00 | BATE | 08:19:08 | 41 | 4,004.00 | BATE | 08:19:08 | 105 | 4,004.00 | BATE | 08:19:08 | 8 | 4,004.00 | BATE | 08:19:09 | 327 | 4,002.50 | BATE | 08:21:15 | 13 | 4,002.50 | BATE | 08:21:15 | 68 | 4,002.50 | BATE | 08:21:15 | 438 | 4,003.00 | BATE | 08:22:22 | 382 | 4,003.00 | BATE | 08:24:08 | 129 | 4,005.00 | BATE | 08:25:29 | 254 | 4,005.00 | BATE | 08:25:29 | 92 | 4,003.50 | BATE | 08:25:35 | 58 | 4,003.50 | BATE | 08:25:41 | 238 | 4,003.50 | BATE | 08:25:43 | 393 | 4,000.00 | BATE | 08:27:45 | 65 | 4,003.00 | BATE | 08:29:11 | 370 | 4,003.00 | BATE | 08:29:12 | 436 | 4,000.50 | BATE | 08:30:30 | 313 | 4,001.50 | BATE | 08:34:56 | 58 | 4,001.50 | BATE | 08:34:56 | 100 | 3,999.00 | BATE | 08:35:12 | 120 | 3,999.50 | BATE | 08:35:12 | 462 | 4,000.00 | BATE | 08:35:12 | 11 | 3,999.00 | BATE | 08:35:13 | 3 | 3,999.00 | BATE | 08:35:13 | 2 | 3,999.00 | BATE | 08:35:13 | 330 | 3,999.00 | BATE | 08:35:14 | 112 | 4,002.00 | BATE | 08:38:10 | 128 | 4,002.00 | BATE | 08:38:10 | 163 | 4,002.00 | BATE | 08:38:10 | 80 | 3,999.50 | BATE | 08:39:56 | 129 | 3,999.50 | BATE | 08:39:56 | 209 | 3,999.50 | BATE | 08:39:56 | 1 | 3,999.50 | BATE | 08:40:01 | 126 | 3,998.50 | BATE | 08:41:51 | 65 | 3,998.50 | BATE | 08:41:52 | 440 | 4,000.00 | BATE | 08:43:03 | 381 | 4,001.00 | BATE | 08:45:51 | 79 | 3,999.50 | BATE | 08:45:58 | 129 | 3,999.50 | BATE | 08:45:58 | 250 | 3,999.50 | BATE | 08:45:58 | 389 | 4,000.50 | BATE | 08:48:00 | 411 | 3,998.00 | BATE | 08:49:48 | 34 | 3,998.00 | BATE | 08:49:48 | 437 | 3,995.50 | BATE | 08:51:24 | 359 | 3,999.50 | BATE | 08:54:15 | 58 | 3,999.50 | BATE | 08:54:15 | 370 | 3,997.00 | BATE | 08:55:30 | 203 | 3,996.50 | BATE | 08:58:05 | 191 | 3,996.50 | BATE | 08:58:05 | 3 | 3,995.50 | BATE | 08:59:14 | 345 | 3,995.50 | BATE | 08:59:15 | 102 | 3,995.50 | BATE | 08:59:15 | 416 | 3,994.00 | BATE | 09:02:21 | 446 | 3,993.50 | BATE | 09:02:40 | 407 | 3,994.50 | BATE | 09:05:13 | 351 | 3,996.00 | BATE | 09:07:07 | 55 | 3,996.00 | BATE | 09:07:07 | 174 | 3,998.00 | BATE | 09:10:04 | 225 | 3,998.00 | BATE | 09:10:04 | 460 | 3,998.00 | BATE | 09:10:56 | 389 | 4,001.00 | BATE | 09:15:02 | 278 | 4,001.00 | BATE | 09:16:22 | 71 | 4,001.00 | BATE | 09:16:22 | 92 | 4,001.00 | BATE | 09:16:22 | 159 | 4,000.00 | BATE | 09:17:45 | 103 | 4,000.00 | BATE | 09:17:45 | 148 | 4,000.00 | BATE | 09:17:45 | 8 | 3,999.50 | BATE | 09:19:36 | 82 | 3,999.50 | BATE | 09:19:36 | 330 | 4,000.00 | BATE | 09:20:29 | 54 | 4,000.00 | BATE | 09:20:29 | 347 | 3,999.00 | BATE | 09:22:34 | 70 | 3,999.00 | BATE | 09:22:34 | 65 | 3,998.00 | BATE | 09:23:56 | 343 | 3,998.00 | BATE | 09:23:56 | 383 | 3,994.50 | BATE | 09:25:56 | 212 | 3,995.00 | BATE | 09:28:28 | 32 | 3,995.00 | BATE | 09:28:28 | 111 | 3,995.00 | BATE | 09:28:28 | 100 | 3,995.00 | BATE | 09:28:28 | 137 | 3,994.00 | BATE | 09:29:52 | 243 | 3,994.00 | BATE | 09:29:52 | 455 | 3,993.00 | BATE | 09:32:00 | 101 | 3,991.00 | BATE | 09:33:20 | 287 | 3,991.00 | BATE | 09:33:20 | 36 | 3,993.50 | BATE | 09:35:18 | 114 | 3,993.50 | BATE | 09:35:18 | 74 | 3,993.50 | BATE | 09:35:31 | 148 | 3,993.50 | BATE | 09:35:31 | 15 | 3,993.50 | BATE | 09:35:31 | 116 | 3,991.50 | BATE | 09:37:35 | 36 | 3,991.50 | BATE | 09:37:35 | 10 | 3,991.50 | BATE | 09:37:35 | 191 | 3,994.50 | BATE | 09:38:46 | 13 | 3,994.50 | BATE | 09:38:46 | 67 | 3,994.50 | BATE | 09:38:46 | 186 | 3,994.50 | BATE | 09:38:46 | 39 | 3,995.00 | BATE | 09:39:49 | 210 | 3,995.00 | BATE | 09:40:00 | 28 | 3,995.00 | BATE | 09:40:00 | 13 | 3,995.00 | BATE | 09:40:00 | 137 | 3,995.00 | BATE | 09:40:00 | 234 | 3,995.50 | BATE | 09:44:48 | 179 | 3,995.50 | BATE | 09:44:48 | 222 | 3,996.50 | BATE | 09:45:14 | 179 | 3,996.50 | BATE | 09:45:14 | 192 | 3,995.50 | BATE | 09:46:23 | 37 | 3,995.50 | BATE | 09:46:23 | 131 | 3,995.50 | BATE | 09:46:23 | 101 | 3,995.50 | BATE | 09:46:23 | 162 | 3,994.50 | BATE | 09:48:36 | 89 | 3,994.50 | BATE | 09:48:36 | 145 | 3,994.50 | BATE | 09:48:36 | 18 | 3,994.50 | BATE | 09:48:36 | 15 | 3,991.00 | BATE | 09:51:01 | 3 | 3,991.00 | BATE | 09:51:01 | 122 | 3,991.00 | BATE | 09:51:02 | 6 | 3,991.00 | BATE | 09:51:04 | 273 | 3,991.00 | BATE | 09:51:30 | 309 | 3,992.00 | BATE | 09:54:10 | 90 | 3,992.00 | BATE | 09:54:10 | 57 | 3,992.00 | BATE | 09:54:10 | 156 | 3,993.00 | BATE | 09:55:53 | 46 | 3,993.00 | BATE | 09:55:53 | 110 | 3,993.00 | BATE | 09:55:53 | 146 | 3,993.00 | BATE | 09:55:53 | 361 | 3,991.50 | BATE | 09:59:35 | 65 | 3,991.50 | BATE | 09:59:35 | 33 | 3,990.50 | BATE | 10:01:07 | 400 | 3,990.50 | BATE | 10:01:07 | 214 | 3,989.50 | BATE | 10:04:42 | 156 | 3,989.50 | BATE | 10:04:42 | 421 | 3,989.00 | BATE | 10:07:05 | 7 | 3,989.00 | BATE | 10:07:05 | 461 | 3,990.50 | BATE | 10:09:47 | 393 | 3,988.50 | BATE | 10:12:20 | 118 | 3,991.00 | BATE | 10:16:20 | 16 | 3,991.00 | BATE | 10:16:20 | 59 | 3,991.00 | BATE | 10:16:20 | 178 | 3,991.00 | BATE | 10:16:20 | 1 | 3,991.00 | BATE | 10:16:20 | 43 | 3,991.00 | BATE | 10:16:20 | 29 | 3,991.00 | BATE | 10:16:20 | 212 | 3,991.00 | BATE | 10:16:20 | 24 | 3,991.00 | BATE | 10:16:20 | 51 | 3,991.00 | BATE | 10:16:20 | 18 | 3,991.00 | BATE | 10:16:20 | 24 | 3,991.00 | BATE | 10:16:21 | 32 | 3,991.00 | BATE | 10:16:21 | 457 | 3,994.50 | BATE | 10:20:12 | 285 | 3,993.50 | BATE | 10:21:29 | 93 | 3,993.50 | BATE | 10:21:29 | 400 | 3,992.00 | BATE | 10:23:04 | 7 | 3,992.00 | BATE | 10:23:04 | 55 | 3,990.50 | BATE | 10:26:12 | 362 | 3,990.50 | BATE | 10:26:12 | 113 | 3,988.00 | BATE | 10:28:34 | 300 | 3,988.00 | BATE | 10:28:34 | 206 | 3,988.00 | BATE | 10:34:36 | 134 | 3,988.00 | BATE | 10:34:36 | 40 | 3,988.00 | BATE | 10:34:36 | 61 | 3,988.00 | BATE | 10:34:36 | 21 | 3,988.00 | BATE | 10:35:14 | 386 | 3,988.00 | BATE | 10:35:14 | 420 | 3,989.00 | BATE | 10:37:50 | 23 | 3,989.00 | BATE | 10:39:58 | 36 | 3,989.00 | BATE | 10:39:58 | 104 | 3,989.00 | BATE | 10:39:58 | 214 | 3,989.00 | BATE | 10:39:58 | 104 | 3,988.50 | BATE | 10:40:12 | 287 | 3,988.50 | BATE | 10:40:12 | 419 | 3,989.00 | BATE | 10:42:58 | 107 | 3,987.00 | BATE | 10:47:16 | 123 | 3,987.00 | BATE | 10:47:16 | 378 | 3,987.50 | BATE | 10:49:17 | 35 | 3,987.50 | BATE | 10:49:17 | 217 | 3,987.00 | BATE | 10:49:31 | 12 | 3,987.00 | BATE | 10:49:31 | 415 | 3,987.00 | BATE | 10:50:52 | 190 | 3,986.00 | BATE | 10:52:41 | 100 | 3,986.00 | BATE | 10:52:41 | 101 | 3,986.00 | BATE | 10:52:41 | 441 | 3,982.50 | BATE | 10:54:48 | 399 | 3,979.00 | BATE | 10:57:37 | 408 | 3,977.50 | BATE | 11:00:34 | 429 | 3,978.50 | BATE | 11:02:47 | 137 | 3,976.50 | BATE | 11:05:18 | 100 | 3,976.50 | BATE | 11:05:18 | 42 | 3,978.50 | BATE | 11:06:52 | 333 | 3,978.50 | BATE | 11:06:52 | 141 | 3,980.00 | BATE | 11:09:39 | 284 | 3,980.00 | BATE | 11:09:39 | 58 | 3,978.50 | BATE | 11:12:12 | 79 | 3,978.50 | BATE | 11:12:12 | 306 | 3,978.50 | BATE | 11:12:12 | 59 | 3,979.00 | BATE | 11:15:38 | 218 | 3,979.00 | BATE | 11:15:38 | 146 | 3,979.00 | BATE | 11:15:38 | 151 | 3,976.50 | BATE | 11:18:13 | 160 | 3,976.50 | BATE | 11:18:13 | 109 | 3,976.50 | BATE | 11:18:13 | 157 | 3,977.00 | BATE | 11:20:15 | 23 | 3,977.00 | BATE | 11:20:15 | 235 | 3,977.00 | BATE | 11:20:47 | 176 | 3,978.50 | BATE | 11:26:04 | 194 | 3,978.50 | BATE | 11:26:04 | 441 | 3,979.00 | BATE | 11:27:49 | 438 | 3,978.50 | BATE | 11:28:16 | 420 | 3,975.00 | BATE | 11:32:02 | 204 | 3,972.50 | BATE | 11:34:17 | 46 | 3,972.50 | BATE | 11:34:17 | 120 | 3,972.50 | BATE | 11:34:17 | 148 | 3,972.00 | BATE | 11:40:17 | 32 | 3,972.00 | BATE | 11:40:17 | 31 | 3,972.00 | BATE | 11:40:17 | 58 | 3,972.00 | BATE | 11:40:17 | 95 | 3,972.00 | BATE | 11:40:17 | 100 | 3,972.00 | BATE | 11:40:17 | 40 | 3,972.00 | BATE | 11:40:17 | 192 | 3,972.00 | BATE | 11:40:17 | 141 | 3,972.00 | BATE | 11:40:36 | 41 | 3,972.00 | BATE | 11:41:22 | 259 | 3,970.50 | BATE | 11:43:03 | 144 | 3,970.50 | BATE | 11:43:03 | 38 | 3,970.50 | BATE | 11:43:03 | 209 | 3,970.00 | BATE | 11:46:24 | 42 | 3,970.00 | BATE | 11:46:24 | 157 | 3,970.00 | BATE | 11:48:07 | 251 | 3,970.00 | BATE | 11:48:07 | 174 | 3,970.00 | BATE | 11:48:07 | 403 | 3,966.50 | BATE | 11:51:33 | 10 | 3,965.50 | BATE | 11:54:04 | 450 | 3,965.50 | BATE | 11:54:04 | 244 | 3,963.00 | BATE | 11:57:11 | 171 | 3,963.00 | BATE | 11:57:12 | 42 | 3,963.00 | BATE | 11:57:12 | 195 | 3,963.00 | BATE | 12:00:22 | 200 | 3,963.00 | BATE | 12:00:22 | 14 | 3,965.50 | BATE | 12:01:17 | 195 | 3,965.50 | BATE | 12:01:17 | 195 | 3,965.50 | BATE | 12:01:17 | 113 | 3,965.00 | BATE | 12:03:51 | 37 | 3,965.00 | BATE | 12:03:51 | 110 | 3,965.00 | BATE | 12:03:51 | 174 | 3,965.00 | BATE | 12:03:51 | 407 | 3,964.00 | BATE | 12:05:25 | 31 | 3,964.00 | BATE | 12:05:25 | 218 | 3,964.00 | BATE | 12:05:25 | 176 | 3,964.00 | BATE | 12:05:25 | 48 | 3,964.50 | BATE | 12:07:21 | 20 | 3,964.50 | BATE | 12:07:21 | 113 | 3,964.50 | BATE | 12:07:21 | 146 | 3,964.50 | BATE | 12:07:21 | 45 | 3,964.50 | BATE | 12:07:21 | 11 | 3,964.50 | BATE | 12:07:21 | 180 | 3,963.00 | BATE | 12:08:02 | 150 | 3,963.00 | BATE | 12:08:02 | 100 | 3,963.00 | BATE | 12:08:02 | 292 | 3,962.00 | BATE | 12:12:07 | 84 | 3,962.00 | BATE | 12:12:07 | 392 | 3,960.00 | BATE | 12:13:28 | 67 | 3,960.00 | BATE | 12:13:28 | 218 | 3,960.00 | BATE | 12:13:28 | 155 | 3,960.00 | BATE | 12:13:28 | 28 | 3,957.00 | BATE | 12:15:49 | 100 | 3,957.00 | BATE | 12:15:49 | 142 | 3,961.00 | BATE | 12:18:40 | 28 | 3,961.00 | BATE | 12:18:40 | 180 | 3,961.00 | BATE | 12:18:40 | 250 | 3,961.00 | BATE | 12:18:40 | 371 | 3,961.00 | BATE | 12:18:47 | 4 | 3,961.00 | BATE | 12:18:47 | 231 | 3,961.00 | BATE | 12:18:47 | 10 | 3,961.00 | BATE | 12:18:47 | 114 | 3,959.50 | BATE | 12:21:59 | 316 | 3,959.50 | BATE | 12:21:59 | 184 | 3,959.50 | BATE | 12:21:59 | 192 | 3,959.50 | BATE | 12:21:59 | 120 | 3,959.50 | BATE | 12:27:32 | 124 | 3,959.50 | BATE | 12:27:32 | 327 | 3,959.50 | BATE | 12:27:32 | 173 | 3,959.50 | BATE | 12:27:32 | 139 | 3,959.50 | BATE | 12:27:32 | 84 | 3,959.50 | BATE | 12:27:32 | 382 | 3,958.50 | BATE | 12:27:49 | 221 | 3,959.50 | BATE | 12:30:16 | 30 | 3,959.50 | BATE | 12:30:16 | 144 | 3,959.50 | BATE | 12:30:17 | 169 | 3,959.50 | BATE | 12:31:05 | 148 | 3,959.50 | BATE | 12:31:05 | 28 | 3,959.50 | BATE | 12:31:05 | 21 | 3,959.50 | BATE | 12:31:05 | 13 | 3,959.50 | BATE | 12:31:05 | 175 | 3,961.00 | BATE | 12:32:52 | 255 | 3,961.00 | BATE | 12:32:52 | 135 | 3,961.50 | BATE | 12:33:28 | 300 | 3,961.50 | BATE | 12:33:28 | 423 | 3,963.00 | BATE | 12:38:21 | 211 | 3,962.50 | BATE | 12:38:23 | 239 | 3,962.50 | BATE | 12:38:23 | 423 | 3,962.50 | BATE | 12:38:23 | 419 | 3,965.00 | BATE | 12:44:03 | 307 | 3,965.50 | BATE | 12:45:04 | 90 | 3,965.50 | BATE | 12:45:04 | 342 | 3,964.50 | BATE | 12:47:38 | 115 | 3,964.50 | BATE | 12:47:38 | 385 | 3,964.50 | BATE | 12:47:38 | 111 | 3,966.00 | BATE | 12:54:34 | 128 | 3,966.00 | BATE | 12:54:34 | 111 | 3,966.00 | BATE | 12:54:34 | 80 | 3,966.00 | BATE | 12:54:34 | 17 | 3,966.00 | BATE | 12:54:34 | 341 | 3,966.00 | BATE | 12:54:58 | 93 | 3,966.00 | BATE | 12:54:58 | 417 | 3,966.00 | BATE | 12:54:58 | 107 | 3,965.00 | BATE | 12:59:18 | 50 | 3,965.00 | BATE | 12:59:18 | 42 | 3,965.00 | BATE | 12:59:18 | 100 | 3,965.00 | BATE | 12:59:18 | 106 | 3,965.00 | BATE | 12:59:18 | 411 | 3,965.00 | BATE | 12:59:18 | 208 | 3,964.00 | BATE | 12:59:22 | 247 | 3,964.00 | BATE | 12:59:25 | 359 | 3,965.50 | BATE | 13:02:45 | 14 | 3,965.50 | BATE | 13:02:45 | 24 | 3,965.50 | BATE | 13:02:45 | 420 | 3,966.00 | BATE | 13:04:14 | 78 | 3,965.00 | BATE | 13:10:06 | 95 | 3,965.00 | BATE | 13:10:06 | 110 | 3,965.00 | BATE | 13:10:06 | 100 | 3,965.00 | BATE | 13:10:06 | 9 | 3,965.00 | BATE | 13:10:06 | 219 | 3,965.00 | BATE | 13:10:06 | 166 | 3,965.00 | BATE | 13:10:06 | 449 | 3,965.00 | BATE | 13:10:06 | 25 | 3,966.00 | BATE | 13:14:32 | 192 | 3,966.00 | BATE | 13:14:32 | 226 | 3,966.00 | BATE | 13:14:32 | 423 | 3,965.50 | BATE | 13:14:56 | 49 | 3,965.00 | BATE | 13:16:19 | 202 | 3,965.00 | BATE | 13:16:19 | 197 | 3,965.00 | BATE | 13:16:24 | 419 | 3,967.50 | BATE | 13:19:12 | 84 | 3,968.50 | BATE | 13:22:04 | 165 | 3,968.50 | BATE | 13:22:04 | 65 | 3,968.50 | BATE | 13:22:04 | 84 | 3,968.50 | BATE | 13:22:04 | 443 | 3,967.50 | BATE | 13:25:24 | 373 | 3,967.50 | BATE | 13:25:24 | 375 | 3,967.50 | BATE | 13:27:05 | 425 | 3,968.50 | BATE | 13:31:03 | 379 | 3,968.00 | BATE | 13:31:15 | 145 | 3,968.00 | BATE | 13:31:15 | 11 | 3,968.00 | BATE | 13:31:15 | 239 | 3,968.00 | BATE | 13:31:15 | 12 | 3,968.00 | BATE | 13:31:15 | 414 | 3,967.00 | BATE | 13:32:30 | 16 | 3,967.00 | BATE | 13:35:21 | 14 | 3,967.00 | BATE | 13:35:21 | 26 | 3,967.00 | BATE | 13:35:21 | 2 | 3,967.00 | BATE | 13:35:21 | 140 | 3,967.00 | BATE | 13:35:21 | 17 | 3,967.00 | BATE | 13:35:21 | 13 | 3,967.00 | BATE | 13:35:21 | 13 | 3,967.00 | BATE | 13:35:23 | 118 | 3,967.00 | BATE | 13:35:23 | 13 | 3,967.00 | BATE | 13:35:23 | 423 | 3,969.00 | BATE | 13:37:50 | 34 | 3,969.00 | BATE | 13:37:50 | 112 | 3,969.00 | BATE | 13:37:50 | 156 | 3,969.00 | BATE | 13:37:50 | 101 | 3,969.00 | BATE | 13:37:50 | 42 | 3,968.50 | BATE | 13:39:23 | 159 | 3,968.50 | BATE | 13:39:23 | 43 | 3,968.50 | BATE | 13:39:23 | 201 | 3,968.50 | BATE | 13:39:23 | 329 | 3,967.50 | BATE | 13:43:07 | 84 | 3,967.50 | BATE | 13:43:07 | 120 | 3,966.50 | BATE | 13:43:10 | 332 | 3,966.50 | BATE | 13:43:26 | 29 | 3,967.00 | BATE | 13:44:26 | 23 | 3,967.00 | BATE | 13:44:26 | 71 | 3,967.00 | BATE | 13:44:26 | 9 | 3,967.00 | BATE | 13:44:26 | 18 | 3,967.00 | BATE | 13:44:26 | 31 | 3,967.00 | BATE | 13:44:26 | 46 | 3,967.00 | BATE | 13:44:26 | 60 | 3,967.00 | BATE | 13:44:26 | 97 | 3,967.00 | BATE | 13:44:26 | 11 | 3,967.00 | BATE | 13:44:26 | 1 | 3,967.00 | BATE | 13:44:26 | 422 | 3,967.00 | BATE | 13:46:52 | 20 | 3,967.00 | BATE | 13:46:52 | 431 | 3,965.50 | BATE | 13:50:09 | 206 | 3,965.50 | BATE | 13:50:09 | 36 | 3,965.50 | BATE | 13:50:09 | 134 | 3,965.50 | BATE | 13:50:09 | 52 | 3,964.50 | BATE | 13:50:17 | 37 | 3,964.50 | BATE | 13:50:17 | 43 | 3,964.50 | BATE | 13:50:17 | 123 | 3,964.50 | BATE | 13:50:17 | 11 | 3,964.50 | BATE | 13:50:17 | 177 | 3,964.50 | BATE | 13:50:17 | 27 | 3,961.50 | BATE | 13:56:03 | 406 | 3,961.50 | BATE | 13:56:03 | 134 | 3,961.50 | BATE | 13:56:03 | 171 | 3,961.50 | BATE | 13:56:03 | 100 | 3,961.50 | BATE | 13:56:03 | 457 | 3,961.50 | BATE | 13:56:03 | 3 | 3,960.50 | BATE | 13:57:57 | 401 | 3,960.50 | BATE | 13:57:57 | 396 | 3,960.00 | BATE | 13:59:02 | 38 | 3,962.50 | BATE | 14:02:03 | 413 | 3,962.50 | BATE | 14:02:03 | 250 | 3,965.50 | BATE | 14:03:53 | 152 | 3,965.50 | BATE | 14:03:53 | 25 | 3,966.00 | BATE | 14:03:53 | 397 | 3,966.00 | BATE | 14:03:53 | 368 | 3,966.00 | BATE | 14:03:53 | 315 | 3,966.50 | BATE | 14:09:06 | 200 | 3,968.50 | BATE | 14:11:22 | 175 | 3,968.50 | BATE | 14:11:22 | 194 | 3,970.00 | BATE | 14:12:51 | 248 | 3,970.50 | BATE | 14:13:31 | 2 | 3,970.50 | BATE | 14:13:31 | 8 | 3,970.50 | BATE | 14:13:31 | 84 | 3,970.50 | BATE | 14:13:46 | 120 | 3,970.50 | BATE | 14:13:46 | 100 | 3,970.50 | BATE | 14:13:46 | 247 | 3,970.50 | BATE | 14:13:46 | 15 | 3,970.50 | BATE | 14:13:46 | 150 | 3,970.50 | BATE | 14:13:46 | 458 | 3,971.50 | BATE | 14:15:35 | 401 | 3,971.50 | BATE | 14:15:35 | 320 | 3,970.00 | BATE | 14:15:36 | 79 | 3,970.00 | BATE | 14:15:36 | 171 | 3,968.50 | BATE | 14:17:35 | 150 | 3,968.50 | BATE | 14:17:35 | 100 | 3,968.50 | BATE | 14:17:35 | 19 | 3,968.50 | BATE | 14:17:35 | 417 | 3,969.50 | BATE | 14:17:35 | 439 | 3,969.50 | BATE | 14:20:22 | 421 | 3,968.50 | BATE | 14:22:35 | 314 | 3,968.50 | BATE | 14:22:35 | 97 | 3,968.50 | BATE | 14:22:35 | 25 | 3,967.50 | BATE | 14:23:01 | 440 | 3,967.50 | BATE | 14:23:27 | 396 | 3,968.00 | BATE | 14:23:27 | 428 | 3,969.00 | BATE | 14:25:26 | 384 | 3,966.50 | BATE | 14:26:05 | 340 | 3,966.50 | BATE | 14:26:05 | 60 | 3,966.50 | BATE | 14:26:05 | 118 | 3,967.00 | BATE | 14:27:05 | 81 | 3,966.50 | BATE | 14:27:06 | 94 | 3,966.50 | BATE | 14:27:10 | 95 | 3,966.50 | BATE | 14:27:10 | 89 | 3,967.00 | BATE | 14:27:48 | 107 | 3,967.00 | BATE | 14:27:48 | 158 | 3,966.50 | BATE | 14:27:49 | 46 | 3,967.00 | BATE | 14:27:49 | 48 | 3,967.00 | BATE | 14:27:49 | 149 | 3,967.00 | BATE | 14:27:49 | 96 | 3,964.00 | BATE | 14:28:53 | 52 | 3,964.00 | BATE | 14:28:53 | 420 | 3,966.00 | BATE | 14:30:00 | 375 | 3,966.00 | BATE | 14:30:00 | 9 | 3,966.00 | BATE | 14:30:00 | 251 | 3,966.00 | BATE | 14:30:00 | 166 | 3,966.00 | BATE | 14:30:00 | 71 | 3,965.50 | BATE | 14:30:01 | 21 | 3,965.50 | BATE | 14:30:01 | 127 | 3,965.50 | BATE | 14:30:01 | 221 | 3,965.50 | BATE | 14:30:01 | 418 | 3,966.50 | BATE | 14:31:23 | 35 | 3,966.50 | BATE | 14:31:23 | 121 | 3,966.50 | BATE | 14:32:12 | 379 | 3,966.50 | BATE | 14:32:12 | 53 | 3,966.50 | BATE | 14:32:12 | 281 | 3,966.50 | BATE | 14:32:12 | 372 | 3,966.00 | BATE | 14:32:13 | 350 | 3,965.50 | BATE | 14:34:04 | 66 | 3,965.50 | BATE | 14:34:04 | 234 | 3,965.50 | BATE | 14:34:04 | 169 | 3,965.50 | BATE | 14:34:04 | 38 | 3,965.50 | BATE | 14:34:04 | 419 | 3,964.50 | BATE | 14:34:07 | 452 | 3,963.00 | BATE | 14:34:46 | 388 | 3,967.00 | BATE | 14:36:06 | 9 | 3,967.00 | BATE | 14:36:06 | 28 | 3,967.00 | BATE | 14:36:06 | 455 | 3,967.00 | BATE | 14:36:06 | 431 | 3,967.50 | BATE | 14:36:42 | 147 | 3,967.00 | BATE | 14:36:43 | 285 | 3,967.00 | BATE | 14:36:43 | 58 | 3,967.00 | BATE | 14:38:02 | 142 | 3,967.00 | BATE | 14:38:03 | 91 | 3,967.00 | BATE | 14:38:05 | 419 | 3,969.50 | BATE | 14:39:05 | 290 | 3,968.50 | BATE | 14:39:12 | 113 | 3,968.50 | BATE | 14:39:12 | 133 | 3,968.50 | BATE | 14:39:12 | 256 | 3,968.50 | BATE | 14:39:12 | 435 | 3,969.50 | BATE | 14:40:02 | 398 | 3,969.50 | BATE | 14:43:15 | 372 | 3,969.50 | BATE | 14:43:15 | 434 | 3,971.00 | BATE | 14:43:40 | 547 | 3,971.50 | BATE | 14:45:01 | 449 | 3,970.50 | BATE | 14:45:17 | 419 | 3,970.50 | BATE | 14:45:17 | 123 | 3,970.50 | BATE | 14:46:48 | 223 | 3,970.50 | BATE | 14:46:48 | 108 | 3,970.50 | BATE | 14:46:48 | 353 | 3,971.50 | BATE | 14:47:41 | 1 | 3,971.50 | BATE | 14:47:41 | 17 | 3,971.50 | BATE | 14:47:41 | 61 | 3,971.50 | BATE | 14:47:41 | 12 | 3,971.50 | BATE | 14:47:41 | 39 | 3,971.50 | BATE | 14:47:41 | 27 | 3,971.50 | BATE | 14:47:41 | 84 | 3,971.50 | BATE | 14:47:41 | 213 | 3,971.50 | BATE | 14:47:41 | 355 | 3,972.00 | BATE | 14:48:53 | 72 | 3,972.00 | BATE | 14:48:53 | 445 | 3,970.50 | BATE | 14:49:08 | 456 | 3,970.50 | BATE | 14:49:08 | 441 | 3,972.00 | BATE | 14:51:33 | 10 | 3,971.00 | BATE | 14:51:47 | 251 | 3,971.00 | BATE | 14:51:47 | 8 | 3,971.00 | BATE | 14:51:47 | 45 | 3,971.00 | BATE | 14:51:47 | 83 | 3,971.00 | BATE | 14:51:47 | 115 | 3,971.00 | BATE | 14:51:47 | 209 | 3,971.00 | BATE | 14:51:47 | 193 | 3,971.00 | BATE | 14:51:47 | 308 | 3,972.50 | BATE | 14:53:49 | 71 | 3,972.50 | BATE | 14:53:49 | 131 | 3,972.50 | BATE | 14:53:49 | 33 | 3,972.50 | BATE | 14:53:49 | 267 | 3,972.50 | BATE | 14:53:49 | 79 | 3,973.00 | BATE | 14:55:23 | 295 | 3,973.00 | BATE | 14:55:23 | 304 | 3,972.50 | BATE | 14:55:41 | 63 | 3,972.50 | BATE | 14:55:41 | 24 | 3,972.50 | BATE | 14:55:41 | 252 | 3,975.00 | BATE | 14:56:41 | 193 | 3,975.00 | BATE | 14:56:41 | 227 | 3,975.00 | BATE | 14:56:41 | 232 | 3,977.00 | BATE | 14:57:47 | 19 | 3,977.00 | BATE | 14:57:47 | 127 | 3,977.00 | BATE | 14:57:48 | 65 | 3,976.00 | BATE | 14:57:54 | 87 | 3,976.00 | BATE | 14:58:02 | 33 | 3,976.00 | BATE | 14:58:02 | 30 | 3,976.00 | BATE | 14:58:02 | 199 | 3,976.00 | BATE | 14:58:02 | 100 | 3,976.00 | BATE | 14:58:02 | 75 | 3,976.00 | BATE | 14:58:07 | 33 | 3,976.00 | BATE | 14:58:07 | 182 | 3,976.00 | BATE | 14:58:07 | 35 | 3,976.00 | BATE | 14:58:07 | 151 | 3,973.50 | BATE | 14:59:03 | 36 | 3,973.50 | BATE | 14:59:03 | 218 | 3,973.50 | BATE | 14:59:03 | 33 | 3,973.50 | BATE | 14:59:03 | 2 | 3,973.50 | BATE | 14:59:39 | 125 | 3,972.50 | BATE | 15:01:15 | 253 | 3,972.50 | BATE | 15:01:20 | 137 | 3,974.00 | BATE | 15:02:46 | 452 | 3,973.50 | BATE | 15:02:55 | 192 | 3,973.50 | BATE | 15:02:55 | 193 | 3,973.50 | BATE | 15:02:55 | 16 | 3,972.00 | BATE | 15:02:56 | 105 | 3,972.00 | BATE | 15:02:56 | 146 | 3,972.00 | BATE | 15:02:56 | 151 | 3,972.00 | BATE | 15:02:56 | 226 | 3,972.50 | BATE | 15:02:56 | 218 | 3,972.50 | BATE | 15:02:56 | 79 | 3,971.00 | BATE | 15:04:37 | 307 | 3,971.00 | BATE | 15:04:55 | 9 | 3,970.00 | BATE | 15:05:11 | 140 | 3,970.00 | BATE | 15:05:11 | 235 | 3,970.00 | BATE | 15:05:12 | 42 | 3,970.00 | BATE | 15:05:12 | 76 | 3,970.00 | BATE | 15:07:20 | 219 | 3,970.00 | BATE | 15:07:20 | 432 | 3,970.00 | BATE | 15:07:23 | 53 | 3,970.00 | BATE | 15:07:23 | 107 | 3,970.00 | BATE | 15:07:23 | 150 | 3,972.50 | BATE | 15:09:43 | 191 | 3,972.50 | BATE | 15:09:43 | 391 | 3,972.50 | BATE | 15:10:02 | 76 | 3,972.50 | BATE | 15:10:02 | 413 | 3,972.50 | BATE | 15:10:02 | 454 | 3,974.50 | BATE | 15:11:20 | 458 | 3,974.50 | BATE | 15:11:20 | 399 | 3,974.00 | BATE | 15:11:30 | 397 | 3,974.00 | BATE | 15:11:30 | 36 | 3,973.50 | BATE | 15:13:08 | 452 | 3,974.00 | BATE | 15:13:28 | 419 | 3,974.00 | BATE | 15:13:28 | 435 | 3,973.50 | BATE | 15:14:15 | 399 | 3,973.50 | BATE | 15:14:15 | 60 | 3,973.50 | BATE | 15:14:15 | 410 | 3,971.00 | BATE | 15:15:38 | 435 | 3,972.00 | BATE | 15:17:10 | 428 | 3,972.00 | BATE | 15:17:10 | 448 | 3,974.00 | BATE | 15:18:09 | 454 | 3,974.00 | BATE | 15:18:09 | 228 | 3,976.50 | BATE | 15:18:53 | 182 | 3,976.50 | BATE | 15:18:53 | 371 | 3,980.50 | BATE | 15:20:42 | 129 | 3,980.50 | BATE | 15:20:42 | 190 | 3,980.50 | BATE | 15:20:42 | 105 | 3,980.50 | BATE | 15:20:42 | 83 | 3,980.00 | BATE | 15:20:44 | 368 | 3,980.00 | BATE | 15:20:44 | 230 | 3,979.50 | BATE | 15:20:46 | 125 | 3,980.00 | BATE | 15:22:42 | 374 | 3,980.00 | BATE | 15:23:13 | 328 | 3,980.00 | BATE | 15:23:13 | 21 | 3,980.00 | BATE | 15:23:13 | 457 | 3,980.00 | BATE | 15:23:57 | 38 | 3,981.50 | BATE | 15:26:16 | 233 | 3,983.00 | BATE | 15:27:36 | 190 | 3,983.00 | BATE | 15:27:36 | 334 | 3,983.00 | BATE | 15:27:40 | 37 | 3,983.00 | BATE | 15:27:40 | 95 | 3,983.00 | BATE | 15:27:40 | 118 | 3,983.00 | BATE | 15:27:40 | 224 | 3,983.00 | BATE | 15:27:40 | 27 | 3,983.00 | BATE | 15:27:40 | 31 | 3,983.00 | BATE | 15:27:40 | 13 | 3,983.00 | BATE | 15:27:40 | 3 | 3,983.00 | BATE | 15:27:40 | 280 | 3,983.50 | BATE | 15:27:40 | 445 | 3,982.00 | BATE | 15:28:34 | 11 | 3,982.00 | BATE | 15:28:34 | 431 | 3,981.00 | BATE | 15:29:35 | 409 | 3,981.00 | BATE | 15:29:35 | 64 | 4,006.00 | CHIX | 08:10:39 | 122 | 4,006.00 | CHIX | 08:10:39 | 240 | 4,006.00 | CHIX | 08:10:39 | 392 | 4,006.00 | CHIX | 08:11:17 | 83 | 4,006.50 | CHIX | 08:12:06 | 19 | 4,006.50 | CHIX | 08:12:06 | 287 | 4,006.50 | CHIX | 08:12:10 | 22 | 4,006.00 | CHIX | 08:13:35 | 355 | 4,006.00 | CHIX | 08:13:47 | 67 | 4,006.00 | CHIX | 08:13:47 | 87 | 4,002.50 | CHIX | 08:14:51 | 70 | 4,002.50 | CHIX | 08:15:00 | 450 | 4,005.50 | CHIX | 08:16:12 | 188 | 4,006.00 | CHIX | 08:18:49 | 100 | 4,006.00 | CHIX | 08:18:49 | 100 | 4,006.00 | CHIX | 08:18:49 | 421 | 4,005.00 | CHIX | 08:19:02 | 281 | 4,003.00 | CHIX | 08:22:22 | 149 | 4,003.00 | CHIX | 08:22:22 | 384 | 4,005.00 | CHIX | 08:25:29 | 150 | 4,001.00 | CHIX | 08:26:36 | 237 | 4,001.00 | CHIX | 08:26:36 | 330 | 4,002.00 | CHIX | 08:30:09 | 112 | 4,002.00 | CHIX | 08:30:09 | 462 | 4,001.50 | CHIX | 08:34:56 | 396 | 3,999.00 | CHIX | 08:36:25 | 376 | 4,000.50 | CHIX | 08:38:53 | 379 | 4,000.00 | CHIX | 08:42:43 | 31 | 3,999.50 | CHIX | 08:45:08 | 65 | 3,999.50 | CHIX | 08:45:08 | 366 | 3,999.50 | CHIX | 08:45:08 | 309 | 3,998.50 | CHIX | 08:49:47 | 67 | 3,998.50 | CHIX | 08:49:47 | 459 | 4,000.50 | CHIX | 08:54:15 | 94 | 3,995.00 | CHIX | 08:57:04 | 448 | 3,996.50 | CHIX | 08:58:05 | 446 | 3,994.00 | CHIX | 09:02:21 | 391 | 3,994.50 | CHIX | 09:05:13 | 240 | 3,998.50 | CHIX | 09:09:52 | 32 | 3,998.50 | CHIX | 09:09:52 | 53 | 3,998.50 | CHIX | 09:09:53 | 56 | 3,998.50 | CHIX | 09:10:01 | 53 | 3,998.00 | CHIX | 09:10:56 | 100 | 3,998.00 | CHIX | 09:10:56 | 100 | 3,997.50 | CHIX | 09:10:56 | 200 | 3,997.50 | CHIX | 09:10:56 | 206 | 4,001.50 | CHIX | 09:16:03 | 164 | 4,001.50 | CHIX | 09:16:03 | 407 | 3,999.00 | CHIX | 09:18:51 | 387 | 4,000.00 | CHIX | 09:22:34 | 394 | 3,995.00 | CHIX | 09:28:28 | 417 | 3,994.50 | CHIX | 09:29:49 | 388 | 3,991.50 | CHIX | 09:32:40 | 68 | 3,991.50 | CHIX | 09:32:40 | 171 | 3,995.00 | CHIX | 09:38:46 | 220 | 3,995.00 | CHIX | 09:38:46 | 435 | 3,995.00 | CHIX | 09:40:00 | 375 | 3,995.50 | CHIX | 09:44:48 | 436 | 3,994.50 | CHIX | 09:48:36 | 34 | 3,993.50 | CHIX | 09:55:02 | 420 | 3,993.50 | CHIX | 09:55:02 | 275 | 3,993.50 | CHIX | 09:57:06 | 185 | 3,993.50 | CHIX | 09:57:06 | 72 | 3,990.00 | CHIX | 10:02:42 | 344 | 3,990.00 | CHIX | 10:02:42 | 460 | 3,989.00 | CHIX | 10:07:05 | 408 | 3,988.50 | CHIX | 10:12:20 | 318 | 3,991.00 | CHIX | 10:16:22 | 119 | 3,991.00 | CHIX | 10:16:22 | 459 | 3,993.50 | CHIX | 10:21:29 | 360 | 3,990.00 | CHIX | 10:26:12 | 68 | 3,990.00 | CHIX | 10:26:12 | 124 | 3,988.00 | CHIX | 10:34:36 | 281 | 3,988.00 | CHIX | 10:34:36 | 119 | 3,988.00 | CHIX | 10:35:14 | 144 | 3,988.00 | CHIX | 10:35:14 | 197 | 3,988.00 | CHIX | 10:35:14 | 35 | 3,988.50 | CHIX | 10:40:12 | 179 | 3,988.50 | CHIX | 10:40:12 | 213 | 3,988.50 | CHIX | 10:40:12 | 24 | 3,988.50 | CHIX | 10:40:12 | 396 | 3,987.50 | CHIX | 10:47:16 | 414 | 3,987.00 | CHIX | 10:50:52 | 23 | 3,984.00 | CHIX | 10:54:34 | 335 | 3,984.00 | CHIX | 10:54:34 | 87 | 3,984.00 | CHIX | 10:54:34 | 407 | 3,977.50 | CHIX | 11:00:34 | 397 | 3,977.50 | CHIX | 11:04:30 | 24 | 3,977.50 | CHIX | 11:04:30 | 420 | 3,980.00 | CHIX | 11:09:39 | 409 | 3,979.00 | CHIX | 11:15:38 | 50 | 3,977.00 | CHIX | 11:19:39 | 109 | 3,977.00 | CHIX | 11:20:47 | 246 | 3,977.00 | CHIX | 11:20:47 | 198 | 3,978.50 | CHIX | 11:26:04 | 112 | 3,978.50 | CHIX | 11:26:04 | 14 | 3,978.50 | CHIX | 11:26:04 | 87 | 3,978.50 | CHIX | 11:26:04 | 86 | 3,978.50 | CHIX | 11:28:16 | 289 | 3,978.50 | CHIX | 11:28:16 | 444 | 3,972.50 | CHIX | 11:32:55 | 101 | 3,972.00 | CHIX | 11:38:46 | 40 | 3,972.00 | CHIX | 11:41:22 | 245 | 3,972.00 | CHIX | 11:41:22 | 458 | 3,970.50 | CHIX | 11:43:22 | 62 | 3,967.50 | CHIX | 11:49:42 | 330 | 3,967.50 | CHIX | 11:49:49 | 458 | 3,965.50 | CHIX | 11:55:02 | 408 | 3,963.50 | CHIX | 11:59:39 | 174 | 3,965.50 | CHIX | 12:02:33 | 199 | 3,965.50 | CHIX | 12:02:33 | 392 | 3,964.00 | CHIX | 12:05:25 | 234 | 3,964.50 | CHIX | 12:07:21 | 66 | 3,964.50 | CHIX | 12:07:21 | 113 | 3,964.50 | CHIX | 12:07:21 | 197 | 3,962.00 | CHIX | 12:12:07 | 214 | 3,962.00 | CHIX | 12:12:07 | 275 | 3,962.00 | CHIX | 12:12:07 | 114 | 3,962.00 | CHIX | 12:12:07 | 6 | 3,961.50 | CHIX | 12:18:30 | 388 | 3,961.50 | CHIX | 12:18:30 | 40 | 3,961.50 | CHIX | 12:18:30 | 362 | 3,961.50 | CHIX | 12:18:32 | 87 | 3,961.50 | CHIX | 12:18:32 | 314 | 3,959.50 | CHIX | 12:21:59 | 94 | 3,959.50 | CHIX | 12:21:59 | 267 | 3,959.50 | CHIX | 12:27:32 | 66 | 3,959.50 | CHIX | 12:27:32 | 58 | 3,959.50 | CHIX | 12:27:32 | 449 | 3,959.50 | CHIX | 12:27:32 | 432 | 3,961.00 | CHIX | 12:32:52 | 388 | 3,961.00 | CHIX | 12:32:52 | 117 | 3,962.50 | CHIX | 12:38:23 | 13 | 3,962.50 | CHIX | 12:38:23 | 253 | 3,962.50 | CHIX | 12:38:23 | 145 | 3,962.50 | CHIX | 12:40:01 | 339 | 3,965.00 | CHIX | 12:44:03 | 78 | 3,965.00 | CHIX | 12:44:03 | 22 | 3,965.00 | CHIX | 12:44:03 | 421 | 3,965.00 | CHIX | 12:44:03 | 398 | 3,964.50 | CHIX | 12:49:54 | 395 | 3,964.50 | CHIX | 12:49:54 | 142 | 3,966.00 | CHIX | 12:54:34 | 374 | 3,966.00 | CHIX | 12:54:34 | 432 | 3,965.00 | CHIX | 12:59:18 | 457 | 3,965.00 | CHIX | 12:59:18 | 376 | 3,965.50 | CHIX | 13:05:04 | 449 | 3,965.50 | CHIX | 13:05:04 | 351 | 3,965.50 | CHIX | 13:09:57 | 35 | 3,965.50 | CHIX | 13:09:57 | 439 | 3,965.50 | CHIX | 13:09:57 | 434 | 3,966.00 | CHIX | 13:14:32 | 443 | 3,965.00 | CHIX | 13:16:19 | 188 | 3,967.50 | CHIX | 13:19:12 | 65 | 3,967.50 | CHIX | 13:19:12 | 123 | 3,967.50 | CHIX | 13:19:12 | 440 | 3,967.50 | CHIX | 13:22:56 | 381 | 3,967.50 | CHIX | 13:25:24 | 429 | 3,969.00 | CHIX | 13:30:40 | 397 | 3,969.00 | CHIX | 13:30:40 | 343 | 3,968.00 | CHIX | 13:32:30 | 97 | 3,968.00 | CHIX | 13:32:30 | 373 | 3,966.50 | CHIX | 13:36:11 | 371 | 3,968.50 | CHIX | 13:37:54 | 411 | 3,965.50 | CHIX | 13:40:28 | 123 | 3,967.00 | CHIX | 13:43:10 | 177 | 3,967.00 | CHIX | 13:43:10 | 122 | 3,967.00 | CHIX | 13:43:10 | 20 | 3,967.00 | CHIX | 13:46:52 | 22 | 3,967.00 | CHIX | 13:46:52 | 95 | 3,967.00 | CHIX | 13:46:52 | 300 | 3,967.00 | CHIX | 13:46:52 | 421 | 3,967.00 | CHIX | 13:46:52 | 449 | 3,965.50 | CHIX | 13:50:09 | 387 | 3,963.00 | CHIX | 13:51:43 | 394 | 3,961.50 | CHIX | 13:56:28 | 461 | 3,961.50 | CHIX | 13:56:28 | 161 | 3,960.50 | CHIX | 13:59:02 | 211 | 3,960.50 | CHIX | 13:59:02 | 115 | 3,966.00 | CHIX | 14:03:53 | 172 | 3,966.00 | CHIX | 14:03:53 | 296 | 3,966.00 | CHIX | 14:03:53 | 228 | 3,966.00 | CHIX | 14:03:53 | 138 | 3,969.50 | CHIX | 14:12:21 | 21 | 3,969.50 | CHIX | 14:12:21 | 402 | 3,969.50 | CHIX | 14:12:21 | 32 | 3,969.50 | CHIX | 14:12:21 | 125 | 3,970.50 | CHIX | 14:13:46 | 73 | 3,970.50 | CHIX | 14:13:46 | 233 | 3,970.50 | CHIX | 14:13:46 | 459 | 3,970.50 | CHIX | 14:13:46 | 431 | 3,971.50 | CHIX | 14:15:35 | 444 | 3,971.50 | CHIX | 14:15:35 | 417 | 3,969.50 | CHIX | 14:17:35 | 453 | 3,969.50 | CHIX | 14:18:47 | 53 | 3,968.50 | CHIX | 14:21:02 | 400 | 3,969.00 | CHIX | 14:22:10 | 184 | 3,968.00 | CHIX | 14:22:50 | 245 | 3,968.00 | CHIX | 14:22:50 | 144 | 3,968.00 | CHIX | 14:24:22 | 122 | 3,968.00 | CHIX | 14:24:22 | 57 | 3,968.00 | CHIX | 14:25:27 | 69 | 3,968.00 | CHIX | 14:25:28 | 146 | 3,967.00 | CHIX | 14:27:49 | 283 | 3,967.00 | CHIX | 14:27:49 | 22 | 3,967.00 | CHIX | 14:27:49 | 356 | 3,967.00 | CHIX | 14:27:49 | 26 | 3,965.00 | CHIX | 14:30:12 | 31 | 3,965.00 | CHIX | 14:30:13 | 87 | 3,965.00 | CHIX | 14:30:13 | 422 | 3,967.00 | CHIX | 14:31:21 | 424 | 3,967.00 | CHIX | 14:31:21 | 457 | 3,966.50 | CHIX | 14:31:23 | 427 | 3,966.50 | CHIX | 14:31:23 | 52 | 3,966.50 | CHIX | 14:33:56 | 242 | 3,966.50 | CHIX | 14:33:56 | 56 | 3,966.50 | CHIX | 14:33:56 | 79 | 3,966.50 | CHIX | 14:33:56 | 26 | 3,966.50 | CHIX | 14:33:56 | 214 | 3,966.50 | CHIX | 14:33:57 | 148 | 3,966.50 | CHIX | 14:33:57 | 434 | 3,966.50 | CHIX | 14:33:57 | 400 | 3,964.50 | CHIX | 14:34:45 | 390 | 3,966.50 | CHIX | 14:36:12 | 436 | 3,967.00 | CHIX | 14:37:50 | 438 | 3,967.00 | CHIX | 14:37:50 | 389 | 3,970.00 | CHIX | 14:39:53 | 440 | 3,970.00 | CHIX | 14:39:53 | 413 | 3,969.50 | CHIX | 14:43:15 | 452 | 3,969.50 | CHIX | 14:43:15 | 302 | 3,970.50 | CHIX | 14:43:45 | 42 | 3,970.50 | CHIX | 14:43:45 | 27 | 3,970.50 | CHIX | 14:43:45 | 382 | 3,971.50 | CHIX | 14:45:01 | 399 | 3,971.50 | CHIX | 14:45:01 | 252 | 3,971.50 | CHIX | 14:47:41 | 457 | 3,971.50 | CHIX | 14:47:41 | 193 | 3,971.50 | CHIX | 14:47:41 | 187 | 3,972.00 | CHIX | 14:48:53 | 34 | 3,972.00 | CHIX | 14:48:53 | 78 | 3,972.00 | CHIX | 14:48:54 | 138 | 3,972.00 | CHIX | 14:48:54 | 185 | 3,971.00 | CHIX | 14:50:35 | 374 | 3,972.50 | CHIX | 14:51:33 | 230 | 3,971.00 | CHIX | 14:51:36 | 409 | 3,972.00 | CHIX | 14:53:51 | 426 | 3,972.00 | CHIX | 14:53:51 | 333 | 3,977.00 | CHIX | 14:57:47 | 419 | 3,977.00 | CHIX | 14:57:48 | 418 | 3,977.00 | CHIX | 14:57:48 | 75 | 3,977.00 | CHIX | 14:57:48 | 377 | 3,975.00 | CHIX | 14:59:01 | 431 | 3,973.00 | CHIX | 15:00:20 | 443 | 3,973.50 | CHIX | 15:02:55 | 258 | 3,973.50 | CHIX | 15:02:55 | 177 | 3,973.50 | CHIX | 15:02:55 | 354 | 3,971.50 | CHIX | 15:04:33 | 66 | 3,971.50 | CHIX | 15:04:33 | 329 | 3,971.50 | CHIX | 15:04:33 | 75 | 3,971.50 | CHIX | 15:04:33 | 33 | 3,971.50 | CHIX | 15:04:33 | 58 | 3,969.50 | CHIX | 15:07:37 | 315 | 3,969.50 | CHIX | 15:07:37 | 53 | 3,969.50 | CHIX | 15:07:37 | 417 | 3,969.50 | CHIX | 15:07:37 | 27 | 3,969.50 | CHIX | 15:07:37 | 29 | 3,972.50 | CHIX | 15:10:02 | 200 | 3,972.50 | CHIX | 15:10:02 | 111 | 3,972.50 | CHIX | 15:10:02 | 100 | 3,972.50 | CHIX | 15:10:02 | 401 | 3,972.50 | CHIX | 15:10:02 | 342 | 3,974.00 | CHIX | 15:11:30 | 75 | 3,974.00 | CHIX | 15:11:30 | 296 | 3,973.50 | CHIX | 15:13:08 | 82 | 3,973.50 | CHIX | 15:13:08 | 386 | 3,973.50 | CHIX | 15:14:15 | 23 | 3,973.50 | CHIX | 15:14:15 | 416 | 3,971.00 | CHIX | 15:15:38 | 9 | 3,971.00 | CHIX | 15:15:39 | 437 | 3,972.00 | CHIX | 15:17:10 | 411 | 3,974.00 | CHIX | 15:18:09 | 41 | 3,980.00 | CHIX | 15:20:44 | 366 | 3,980.00 | CHIX | 15:20:46 | 377 | 3,980.00 | CHIX | 15:20:46 | 248 | 3,980.00 | CHIX | 15:23:13 | 144 | 3,980.00 | CHIX | 15:23:13 | 326 | 3,980.00 | CHIX | 15:23:13 | 102 | 3,980.00 | CHIX | 15:23:13 | 182 | 3,980.50 | CHIX | 15:25:03 | 424 | 3,982.00 | CHIX | 15:26:16 | 405 | 3,982.00 | CHIX | 15:26:16 | 359 | 3,983.00 | CHIX | 15:27:40 | 17 | 3,983.00 | CHIX | 15:27:40 | 370 | 3,982.50 | CHIX | 15:28:03 | 18 | 3,981.00 | CHIX | 15:29:35 | 435 | 3,981.00 | CHIX | 15:29:35 | 371 | 4,005.50 | LSE | 08:09:22 | 122 | 4,005.50 | LSE | 08:09:22 | 339 | 4,005.50 | LSE | 08:09:46 | 110 | 4,005.50 | LSE | 08:09:46 | 255 | 4,006.00 | LSE | 08:11:14 | 184 | 4,006.00 | LSE | 08:11:17 | 462 | 4,007.00 | LSE | 08:11:47 | 517 | 4,006.00 | LSE | 08:13:47 | 450 | 4,004.50 | LSE | 08:16:12 | 64 | 4,004.50 | LSE | 08:16:12 | 359 | 4,005.50 | LSE | 08:16:12 | 148 | 4,005.50 | LSE | 08:16:12 | 487 | 4,005.50 | LSE | 08:16:12 | 330 | 4,004.00 | LSE | 08:17:48 | 131 | 4,004.00 | LSE | 08:17:48 | 150 | 4,004.00 | LSE | 08:18:08 | 424 | 4,003.50 | LSE | 08:18:26 | 491 | 4,005.00 | LSE | 08:19:02 | 491 | 4,003.00 | LSE | 08:19:58 | 487 | 4,003.50 | LSE | 08:20:22 | 150 | 4,003.00 | LSE | 08:20:34 | 180 | 4,003.00 | LSE | 08:20:34 | 162 | 4,003.00 | LSE | 08:20:34 | 464 | 4,003.00 | LSE | 08:20:34 | 312 | 4,003.00 | LSE | 08:22:22 | 121 | 4,003.00 | LSE | 08:22:22 | 228 | 4,002.50 | LSE | 08:24:08 | 2 | 4,002.00 | LSE | 08:24:22 | 419 | 4,005.00 | LSE | 08:25:29 | 465 | 4,002.00 | LSE | 08:26:20 | 369 | 4,000.50 | LSE | 08:28:23 | 248 | 4,000.50 | LSE | 08:28:23 | 559 | 4,001.00 | LSE | 08:28:23 | 468 | 4,003.00 | LSE | 08:29:13 | 150 | 4,002.00 | LSE | 08:30:09 | 311 | 4,002.00 | LSE | 08:30:09 | 418 | 4,002.00 | LSE | 08:30:09 | 342 | 4,000.50 | LSE | 08:32:20 | 160 | 4,000.50 | LSE | 08:32:20 | 53 | 4,001.50 | LSE | 08:34:56 | 422 | 4,001.50 | LSE | 08:34:56 | 50 | 4,000.50 | LSE | 08:35:06 | 228 | 4,000.50 | LSE | 08:35:06 | 142 | 4,000.50 | LSE | 08:35:09 | 37 | 4,000.50 | LSE | 08:35:09 | 457 | 3,998.00 | LSE | 08:35:35 | 419 | 4,002.00 | LSE | 08:38:10 | 357 | 4,000.50 | LSE | 08:38:53 | 101 | 4,000.50 | LSE | 08:38:53 | 489 | 4,000.00 | LSE | 08:43:03 | 489 | 3,997.50 | LSE | 08:43:23 | 465 | 3,999.50 | LSE | 08:45:08 | 500 | 4,001.00 | LSE | 08:45:51 | 428 | 4,000.50 | LSE | 08:47:06 | 504 | 4,000.00 | LSE | 08:48:00 | 477 | 3,998.00 | LSE | 08:49:48 | 18 | 3,997.50 | LSE | 08:50:32 | 416 | 3,997.50 | LSE | 08:50:32 | 475 | 3,998.00 | LSE | 08:52:36 | 176 | 3,998.00 | LSE | 08:52:37 | 243 | 3,998.00 | LSE | 08:52:50 | 100 | 3,998.00 | LSE | 08:52:50 | 453 | 4,000.00 | LSE | 08:54:15 | 443 | 3,997.50 | LSE | 08:55:09 | 132 | 3,995.00 | LSE | 08:57:04 | 224 | 3,995.00 | LSE | 08:57:04 | 156 | 3,995.00 | LSE | 08:57:04 | 424 | 3,996.50 | LSE | 08:58:05 | 418 | 3,995.50 | LSE | 08:59:14 | 509 | 3,994.00 | LSE | 09:02:21 | 212 | 3,993.50 | LSE | 09:02:40 | 285 | 3,993.50 | LSE | 09:02:40 | 132 | 3,994.50 | LSE | 09:05:13 | 50 | 3,994.50 | LSE | 09:05:13 | 50 | 3,994.50 | LSE | 09:05:13 | 72 | 3,994.50 | LSE | 09:05:13 | 150 | 3,994.50 | LSE | 09:05:13 | 495 | 3,994.50 | LSE | 09:05:13 | 400 | 3,995.50 | LSE | 09:07:08 | 116 | 3,995.50 | LSE | 09:07:08 | 427 | 3,998.50 | LSE | 09:10:01 | 500 | 3,998.50 | LSE | 09:10:01 | 213 | 3,997.50 | LSE | 09:11:19 | 264 | 3,997.50 | LSE | 09:11:19 | 149 | 3,998.50 | LSE | 09:12:37 | 301 | 3,998.50 | LSE | 09:12:37 | 150 | 4,001.00 | LSE | 09:15:02 | 170 | 4,001.00 | LSE | 09:15:02 | 50 | 4,001.00 | LSE | 09:15:02 | 50 | 4,001.00 | LSE | 09:15:02 | 72 | 4,001.00 | LSE | 09:15:02 | 513 | 4,001.50 | LSE | 09:16:03 | 206 | 4,000.00 | LSE | 09:17:45 | 135 | 4,000.00 | LSE | 09:17:45 | 165 | 4,000.00 | LSE | 09:17:45 | 72 | 3,999.00 | LSE | 09:18:51 | 93 | 3,999.00 | LSE | 09:18:51 | 205 | 3,999.00 | LSE | 09:18:51 | 51 | 3,999.00 | LSE | 09:18:51 | 410 | 4,000.50 | LSE | 09:20:23 | 39 | 4,000.50 | LSE | 09:20:23 | 247 | 3,999.50 | LSE | 09:22:34 | 205 | 3,999.50 | LSE | 09:22:34 | 131 | 3,998.50 | LSE | 09:23:56 | 340 | 3,998.50 | LSE | 09:23:56 | 515 | 3,996.50 | LSE | 09:25:11 | 514 | 3,993.50 | LSE | 09:26:21 | 420 | 3,995.00 | LSE | 09:28:28 | 481 | 3,994.50 | LSE | 09:28:30 | 253 | 3,994.50 | LSE | 09:30:32 | 190 | 3,994.50 | LSE | 09:30:32 | 353 | 3,993.00 | LSE | 09:32:00 | 66 | 3,993.00 | LSE | 09:32:00 | 469 | 3,992.00 | LSE | 09:32:23 | 448 | 3,992.00 | LSE | 09:32:29 | 441 | 3,991.50 | LSE | 09:33:06 | 445 | 3,991.00 | LSE | 09:33:20 | 57 | 3,990.50 | LSE | 09:34:02 | 384 | 3,994.00 | LSE | 09:35:05 | 112 | 3,994.00 | LSE | 09:35:05 | 16 | 3,993.50 | LSE | 09:35:18 | 208 | 3,993.50 | LSE | 09:35:31 | 228 | 3,993.50 | LSE | 09:35:31 | 517 | 3,993.50 | LSE | 09:36:31 | 464 | 3,992.00 | LSE | 09:37:32 | 481 | 3,994.50 | LSE | 09:38:50 | 420 | 3,994.50 | LSE | 09:40:00 | 333 | 3,993.00 | LSE | 09:41:33 | 162 | 3,993.00 | LSE | 09:41:33 | 419 | 3,995.50 | LSE | 09:44:48 | 320 | 3,996.50 | LSE | 09:45:14 | 74 | 3,996.50 | LSE | 09:45:14 | 35 | 3,996.50 | LSE | 09:45:14 | 437 | 3,996.50 | LSE | 09:45:14 | 505 | 3,995.50 | LSE | 09:45:56 | 162 | 3,996.50 | LSE | 09:47:27 | 69 | 3,996.50 | LSE | 09:47:27 | 166 | 3,996.50 | LSE | 09:47:27 | 109 | 3,996.50 | LSE | 09:47:27 | 20 | 3,994.50 | LSE | 09:48:36 | 64 | 3,994.50 | LSE | 09:48:36 | 191 | 3,994.50 | LSE | 09:48:36 | 143 | 3,994.50 | LSE | 09:48:36 | 196 | 3,991.50 | LSE | 09:51:00 | 141 | 3,991.50 | LSE | 09:51:00 | 117 | 3,991.50 | LSE | 09:51:00 | 46 | 3,992.00 | LSE | 09:54:10 | 509 | 3,993.50 | LSE | 09:55:02 | 492 | 3,993.00 | LSE | 09:55:53 | 429 | 3,993.00 | LSE | 09:57:49 | 438 | 3,991.50 | LSE | 09:59:35 | 456 | 3,990.00 | LSE | 09:59:46 | 5 | 3,990.00 | LSE | 09:59:46 | 470 | 3,990.50 | LSE | 10:01:07 | 301 | 3,990.50 | LSE | 10:02:41 | 117 | 3,990.50 | LSE | 10:02:41 | 342 | 3,989.00 | LSE | 10:03:07 | 128 | 3,989.00 | LSE | 10:03:07 | 454 | 3,988.50 | LSE | 10:05:03 | 45 | 3,988.50 | LSE | 10:05:03 | 473 | 3,990.50 | LSE | 10:08:03 | 461 | 3,990.50 | LSE | 10:09:47 | 485 | 3,988.50 | LSE | 10:10:53 | 199 | 3,989.00 | LSE | 10:10:53 | 229 | 3,989.00 | LSE | 10:10:53 | 473 | 3,988.50 | LSE | 10:12:20 | 326 | 3,990.50 | LSE | 10:15:02 | 144 | 3,990.50 | LSE | 10:15:12 | 477 | 3,991.00 | LSE | 10:16:20 | 434 | 3,990.50 | LSE | 10:16:22 | 106 | 3,994.50 | LSE | 10:20:12 | 341 | 3,994.50 | LSE | 10:20:12 | 437 | 3,994.00 | LSE | 10:20:27 | 111 | 3,992.00 | LSE | 10:23:04 | 340 | 3,992.00 | LSE | 10:23:04 | 440 | 3,991.50 | LSE | 10:24:01 | 465 | 3,990.50 | LSE | 10:26:12 | 470 | 3,989.00 | LSE | 10:28:06 | 477 | 3,986.50 | LSE | 10:28:55 | 418 | 3,988.00 | LSE | 10:34:36 | 360 | 3,988.00 | LSE | 10:35:13 | 92 | 3,988.00 | LSE | 10:35:13 | 510 | 3,989.00 | LSE | 10:37:50 | 317 | 3,989.00 | LSE | 10:39:58 | 50 | 3,989.00 | LSE | 10:39:58 | 150 | 3,989.00 | LSE | 10:39:58 | 263 | 3,989.00 | LSE | 10:39:58 | 68 | 3,989.00 | LSE | 10:39:58 | 166 | 3,989.00 | LSE | 10:39:58 | 150 | 3,989.00 | LSE | 10:42:58 | 190 | 3,989.00 | LSE | 10:42:58 | 50 | 3,989.00 | LSE | 10:42:58 | 54 | 3,989.00 | LSE | 10:42:58 | 409 | 3,989.00 | LSE | 10:42:58 | 59 | 3,987.50 | LSE | 10:44:16 | 364 | 3,987.50 | LSE | 10:44:16 | 79 | 3,987.00 | LSE | 10:47:16 | 117 | 3,987.00 | LSE | 10:47:16 | 458 | 3,988.00 | LSE | 10:49:12 | 113 | 3,988.00 | LSE | 10:49:12 | 357 | 3,988.00 | LSE | 10:49:12 | 495 | 3,987.00 | LSE | 10:50:52 | 133 | 3,985.00 | LSE | 10:51:54 | 65 | 3,985.00 | LSE | 10:51:54 | 229 | 3,985.00 | LSE | 10:51:54 | 439 | 3,986.00 | LSE | 10:53:43 | 184 | 3,983.00 | LSE | 10:54:39 | 323 | 3,983.00 | LSE | 10:54:42 | 11 | 3,982.00 | LSE | 10:55:29 | 25 | 3,982.00 | LSE | 10:56:18 | 222 | 3,982.00 | LSE | 10:56:18 | 245 | 3,982.00 | LSE | 10:56:18 | 499 | 3,979.50 | LSE | 10:57:37 | 487 | 3,978.50 | LSE | 10:58:58 | 154 | 3,977.50 | LSE | 11:00:34 | 150 | 3,977.50 | LSE | 11:00:34 | 180 | 3,977.50 | LSE | 11:00:34 | 475 | 3,979.50 | LSE | 11:02:07 | 463 | 3,977.50 | LSE | 11:04:30 | 50 | 3,978.50 | LSE | 11:06:16 | 150 | 3,978.50 | LSE | 11:06:16 | 276 | 3,978.50 | LSE | 11:06:16 | 476 | 3,978.50 | LSE | 11:06:16 | 481 | 3,980.50 | LSE | 11:08:46 | 435 | 3,979.50 | LSE | 11:10:19 | 433 | 3,979.00 | LSE | 11:10:20 | 304 | 3,978.50 | LSE | 11:12:12 | 50 | 3,978.50 | LSE | 11:12:12 | 150 | 3,978.50 | LSE | 11:12:12 | 453 | 3,978.50 | LSE | 11:12:12 | 427 | 3,978.50 | LSE | 11:12:12 | 469 | 3,979.00 | LSE | 11:15:38 | 511 | 3,979.00 | LSE | 11:15:38 | 254 | 3,978.00 | LSE | 11:15:40 | 165 | 3,978.00 | LSE | 11:15:40 | 90 | 3,977.00 | LSE | 11:19:38 | 348 | 3,977.00 | LSE | 11:19:38 | 325 | 3,977.00 | LSE | 11:19:38 | 186 | 3,977.00 | LSE | 11:19:38 | 383 | 3,977.00 | LSE | 11:20:47 | 128 | 3,977.00 | LSE | 11:20:47 | 443 | 3,976.00 | LSE | 11:22:42 | 516 | 3,976.00 | LSE | 11:22:42 | 102 | 3,978.50 | LSE | 11:26:04 | 332 | 3,978.50 | LSE | 11:26:04 | 50 | 3,978.50 | LSE | 11:27:49 | 50 | 3,978.50 | LSE | 11:27:49 | 50 | 3,978.50 | LSE | 11:27:49 | 106 | 3,978.50 | LSE | 11:27:49 | 312 | 3,979.50 | LSE | 11:27:49 | 463 | 3,979.50 | LSE | 11:27:49 | 65 | 3,979.50 | LSE | 11:27:49 | 75 | 3,979.50 | LSE | 11:27:49 | 498 | 3,978.50 | LSE | 11:28:16 | 7 | 3,978.50 | LSE | 11:28:16 | 169 | 3,978.50 | LSE | 11:28:16 | 482 | 3,977.50 | LSE | 11:29:25 | 503 | 3,975.50 | LSE | 11:31:33 | 181 | 3,972.50 | LSE | 11:34:17 | 247 | 3,972.50 | LSE | 11:34:17 | 500 | 3,972.50 | LSE | 11:34:46 | 352 | 3,972.00 | LSE | 11:40:23 | 128 | 3,972.00 | LSE | 11:40:23 | 518 | 3,972.00 | LSE | 11:40:23 | 474 | 3,972.00 | LSE | 11:41:22 | 450 | 3,972.00 | LSE | 11:42:06 | 461 | 3,972.00 | LSE | 11:42:06 | 305 | 3,971.00 | LSE | 11:42:16 | 200 | 3,971.00 | LSE | 11:42:16 | 201 | 3,970.50 | LSE | 11:42:21 | 296 | 3,970.50 | LSE | 11:43:03 | 50 | 3,970.00 | LSE | 11:44:49 | 50 | 3,970.00 | LSE | 11:44:49 | 20 | 3,970.00 | LSE | 11:44:49 | 322 | 3,970.00 | LSE | 11:44:49 | 420 | 3,970.00 | LSE | 11:44:49 | 425 | 3,970.50 | LSE | 11:45:47 | 406 | 3,970.50 | LSE | 11:45:47 | 30 | 3,970.50 | LSE | 11:45:47 | 192 | 3,970.00 | LSE | 11:48:07 | 150 | 3,970.00 | LSE | 11:48:07 | 50 | 3,970.00 | LSE | 11:48:07 | 50 | 3,970.00 | LSE | 11:48:07 | 50 | 3,970.00 | LSE | 11:48:07 | 8 | 3,970.00 | LSE | 11:48:07 | 146 | 3,970.00 | LSE | 11:48:07 | 76 | 3,970.00 | LSE | 11:48:07 | 286 | 3,970.00 | LSE | 11:48:07 | 515 | 3,970.00 | LSE | 11:48:07 | 458 | 3,968.00 | LSE | 11:49:42 | 465 | 3,967.00 | LSE | 11:49:52 | 489 | 3,967.00 | LSE | 11:49:52 | 479 | 3,967.00 | LSE | 11:51:00 | 515 | 3,967.00 | LSE | 11:51:00 | 400 | 3,966.50 | LSE | 11:51:05 | 68 | 3,966.50 | LSE | 11:51:27 | 430 | 3,966.00 | LSE | 11:51:38 | 429 | 3,966.00 | LSE | 11:52:01 | 81 | 3,966.00 | LSE | 11:52:27 | 335 | 3,966.00 | LSE | 11:52:41 | 431 | 3,966.00 | LSE | 11:52:41 | 61 | 3,965.50 | LSE | 11:53:49 | 65 | 3,965.50 | LSE | 11:54:04 | 299 | 3,965.50 | LSE | 11:54:04 | 83 | 3,965.00 | LSE | 11:55:02 | 150 | 3,965.00 | LSE | 11:55:02 | 210 | 3,965.00 | LSE | 11:55:02 | 116 | 3,965.00 | LSE | 11:55:02 | 322 | 3,965.00 | LSE | 11:55:02 | 518 | 3,965.00 | LSE | 11:55:02 | 28 | 3,964.50 | LSE | 11:55:25 | 28 | 3,964.50 | LSE | 11:55:25 | 423 | 3,964.50 | LSE | 11:55:25 | 27 | 3,963.50 | LSE | 11:56:35 | 390 | 3,963.50 | LSE | 11:56:35 | 518 | 3,963.00 | LSE | 11:57:05 | 166 | 3,962.50 | LSE | 11:57:14 | 351 | 3,962.50 | LSE | 11:57:14 | 431 | 3,961.50 | LSE | 11:57:28 | 109 | 3,963.50 | LSE | 11:59:39 | 392 | 3,963.50 | LSE | 11:59:39 | 555 | 3,963.50 | LSE | 11:59:39 | 239 | 3,963.00 | LSE | 12:00:22 | 237 | 3,963.00 | LSE | 12:00:22 | 334 | 3,965.50 | LSE | 12:01:17 | 167 | 3,965.50 | LSE | 12:01:17 | 334 | 3,965.50 | LSE | 12:01:17 | 3 | 3,965.50 | LSE | 12:01:17 | 133 | 3,965.50 | LSE | 12:01:17 | 443 | 3,965.50 | LSE | 12:02:33 | 441 | 3,965.00 | LSE | 12:03:07 | 36 | 3,965.00 | LSE | 12:03:07 | 506 | 3,965.00 | LSE | 12:03:07 | 442 | 3,965.00 | LSE | 12:03:51 | 475 | 3,964.00 | LSE | 12:05:25 | 492 | 3,964.00 | LSE | 12:05:25 | 428 | 3,964.00 | LSE | 12:05:25 | 424 | 3,965.00 | LSE | 12:07:21 | 175 | 3,963.00 | LSE | 12:08:05 | 109 | 3,963.00 | LSE | 12:08:05 | 175 | 3,963.00 | LSE | 12:08:05 | 172 | 3,963.00 | LSE | 12:08:05 | 63 | 3,963.00 | LSE | 12:08:05 | 42 | 3,963.00 | LSE | 12:08:05 | 208 | 3,963.00 | LSE | 12:08:05 | 245 | 3,963.00 | LSE | 12:09:46 | 84 | 3,963.00 | LSE | 12:09:46 | 120 | 3,963.00 | LSE | 12:09:46 | 479 | 3,962.00 | LSE | 12:12:07 | 480 | 3,959.50 | LSE | 12:12:48 | 306 | 3,959.50 | LSE | 12:12:48 | 177 | 3,959.50 | LSE | 12:12:48 | 250 | 3,959.50 | LSE | 12:13:28 | 454 | 3,959.50 | LSE | 12:13:32 | 193 | 3,959.50 | LSE | 12:13:32 | 449 | 3,959.50 | LSE | 12:13:32 | 100 | 3,957.50 | LSE | 12:15:36 | 100 | 3,957.50 | LSE | 12:15:36 | 504 | 3,957.50 | LSE | 12:15:49 | 433 | 3,957.50 | LSE | 12:15:49 | 277 | 3,957.50 | LSE | 12:15:49 | 15 | 3,958.50 | LSE | 12:16:23 | 450 | 3,958.50 | LSE | 12:16:32 | 505 | 3,958.50 | LSE | 12:16:32 | 401 | 3,958.50 | LSE | 12:16:32 | 602 | 3,961.50 | LSE | 12:18:32 | 508 | 3,961.50 | LSE | 12:18:32 | 650 | 3,961.50 | LSE | 12:18:32 | 364 | 3,960.50 | LSE | 12:19:01 | 55 | 3,960.50 | LSE | 12:19:01 | 486 | 3,960.50 | LSE | 12:19:01 | 495 | 3,961.00 | LSE | 12:19:01 | 434 | 3,961.00 | LSE | 12:19:01 | 418 | 3,961.00 | LSE | 12:19:01 | 122 | 3,959.50 | LSE | 12:19:04 | 316 | 3,959.50 | LSE | 12:19:04 | 285 | 3,959.00 | LSE | 12:19:06 | 11 | 3,959.00 | LSE | 12:19:06 | 158 | 3,959.00 | LSE | 12:19:06 | 474 | 3,959.00 | LSE | 12:19:06 | 194 | 3,959.50 | LSE | 12:21:59 | 102 | 3,959.50 | LSE | 12:21:59 | 161 | 3,959.50 | LSE | 12:21:59 | 519 | 3,959.50 | LSE | 12:21:59 | 108 | 3,958.00 | LSE | 12:22:06 | 82 | 3,958.00 | LSE | 12:23:12 | 50 | 3,958.00 | LSE | 12:23:12 | 50 | 3,958.00 | LSE | 12:23:12 | 210 | 3,958.00 | LSE | 12:23:12 | 50 | 3,958.00 | LSE | 12:23:12 | 426 | 3,958.00 | LSE | 12:23:12 | 328 | 3,958.00 | LSE | 12:23:12 | 461 | 3,959.50 | LSE | 12:27:32 | 283 | 3,959.50 | LSE | 12:27:32 | 487 | 3,959.50 | LSE | 12:27:32 | 189 | 3,959.50 | LSE | 12:27:32 | 33 | 3,959.50 | LSE | 12:27:32 | 555 | 3,959.00 | LSE | 12:27:49 | 439 | 3,957.50 | LSE | 12:28:06 | 519 | 3,957.50 | LSE | 12:28:06 | 464 | 3,957.50 | LSE | 12:28:06 | 65 | 3,957.00 | LSE | 12:28:11 | 500 | 3,957.00 | LSE | 12:28:21 | 410 | 3,957.00 | LSE | 12:28:21 | 11 | 3,957.00 | LSE | 12:28:21 | 477 | 3,960.00 | LSE | 12:30:12 | 473 | 3,960.00 | LSE | 12:30:12 | 508 | 3,960.00 | LSE | 12:30:12 | 492 | 3,959.50 | LSE | 12:31:05 | 458 | 3,959.50 | LSE | 12:31:05 | 419 | 3,959.50 | LSE | 12:31:05 | 41 | 3,959.50 | LSE | 12:31:05 | 459 | 3,961.00 | LSE | 12:32:52 | 487 | 3,961.50 | LSE | 12:32:52 | 421 | 3,961.50 | LSE | 12:32:52 | 12 | 3,961.50 | LSE | 12:33:28 | 107 | 3,961.50 | LSE | 12:33:28 | 106 | 3,961.50 | LSE | 12:33:28 | 50 | 3,961.50 | LSE | 12:33:28 | 150 | 3,961.50 | LSE | 12:33:28 | 200 | 3,961.50 | LSE | 12:33:28 | 200 | 3,961.50 | LSE | 12:33:28 | 24 | 3,961.50 | LSE | 12:33:28 | 470 | 3,962.00 | LSE | 12:33:28 | 52 | 3,961.00 | LSE | 12:33:36 | 400 | 3,962.50 | LSE | 12:35:04 | 11 | 3,962.50 | LSE | 12:35:04 | 418 | 3,962.50 | LSE | 12:35:13 | 54 | 3,962.50 | LSE | 12:35:13 | 418 | 3,962.50 | LSE | 12:35:13 | 479 | 3,963.00 | LSE | 12:36:57 | 429 | 3,963.00 | LSE | 12:36:57 | 32 | 3,963.00 | LSE | 12:36:57 | 473 | 3,963.00 | LSE | 12:36:57 | 199 | 3,962.50 | LSE | 12:38:23 | 187 | 3,962.50 | LSE | 12:38:23 | 119 | 3,962.50 | LSE | 12:38:23 | 496 | 3,962.50 | LSE | 12:38:23 | 454 | 3,964.00 | LSE | 12:41:12 | 519 | 3,964.00 | LSE | 12:41:12 | 25 | 3,964.00 | LSE | 12:41:12 | 500 | 3,964.00 | LSE | 12:41:12 | 465 | 3,965.50 | LSE | 12:43:14 | 619 | 3,965.50 | LSE | 12:43:14 | 54 | 3,964.00 | LSE | 12:44:03 | 170 | 3,964.00 | LSE | 12:44:03 | 224 | 3,964.00 | LSE | 12:44:03 | 565 | 3,965.00 | LSE | 12:44:03 | 506 | 3,965.00 | LSE | 12:44:03 | 276 | 3,965.50 | LSE | 12:45:04 | 190 | 3,965.50 | LSE | 12:45:04 | 499 | 3,966.00 | LSE | 12:45:04 | 470 | 3,966.00 | LSE | 12:45:04 | 235 | 3,966.00 | LSE | 12:45:04 | 281 | 3,966.00 | LSE | 12:45:04 | 469 | 3,965.50 | LSE | 12:46:57 | 434 | 3,965.50 | LSE | 12:46:57 | 460 | 3,965.50 | LSE | 12:46:57 | 398 | 3,965.00 | LSE | 12:49:12 | 110 | 3,965.00 | LSE | 12:49:12 | 465 | 3,964.50 | LSE | 12:49:54 | 117 | 3,964.50 | LSE | 12:49:54 | 29 | 3,964.50 | LSE | 12:49:54 | 306 | 3,964.50 | LSE | 12:49:54 | 512 | 3,964.50 | LSE | 12:49:54 | 2 | 3,964.50 | LSE | 12:51:28 | 488 | 3,964.50 | LSE | 12:51:28 | 423 | 3,965.00 | LSE | 12:52:35 | 34 | 3,965.00 | LSE | 12:52:35 | 250 | 3,966.00 | LSE | 12:54:34 | 519 | 3,966.00 | LSE | 12:54:34 | 218 | 3,966.00 | LSE | 12:54:34 | 437 | 3,966.00 | LSE | 12:54:34 | 320 | 3,966.00 | LSE | 12:54:34 | 227 | 3,966.00 | LSE | 12:54:48 | 25 | 3,966.00 | LSE | 12:54:55 | 497 | 3,966.00 | LSE | 12:54:55 | 468 | 3,966.00 | LSE | 12:54:55 | 212 | 3,966.00 | LSE | 12:54:55 | 518 | 3,965.50 | LSE | 12:55:10 | 10 | 3,965.00 | LSE | 12:55:30 | 240 | 3,965.00 | LSE | 12:55:30 | 50 | 3,965.00 | LSE | 12:55:30 | 50 | 3,965.00 | LSE | 12:55:30 | 50 | 3,965.00 | LSE | 12:55:30 | 50 | 3,965.00 | LSE | 12:55:30 | 432 | 3,965.00 | LSE | 12:55:30 | 54 | 3,965.00 | LSE | 12:55:30 | 487 | 3,963.50 | LSE | 12:56:51 | 292 | 3,965.00 | LSE | 12:59:18 | 150 | 3,965.00 | LSE | 12:59:18 | 5 | 3,965.00 | LSE | 12:59:18 | 50 | 3,965.00 | LSE | 12:59:18 | 150 | 3,965.00 | LSE | 12:59:18 | 230 | 3,965.00 | LSE | 12:59:18 | 99 | 3,965.00 | LSE | 12:59:18 | 354 | 3,965.00 | LSE | 12:59:18 | 514 | 3,965.00 | LSE | 12:59:18 | 491 | 3,965.00 | LSE | 12:59:18 | 236 | 3,964.00 | LSE | 12:59:25 | 50 | 3,964.00 | LSE | 12:59:25 | 150 | 3,964.00 | LSE | 12:59:25 | 150 | 3,964.00 | LSE | 12:59:25 | 180 | 3,964.00 | LSE | 12:59:25 | 50 | 3,964.00 | LSE | 12:59:25 | 32 | 3,964.00 | LSE | 12:59:25 | 50 | 3,964.00 | LSE | 12:59:25 | 169 | 3,963.00 | LSE | 13:00:24 | 150 | 3,963.00 | LSE | 13:00:24 | 160 | 3,963.00 | LSE | 13:00:24 | 345 | 3,963.00 | LSE | 13:00:24 | 150 | 3,963.00 | LSE | 13:00:24 | 101 | 3,966.00 | LSE | 13:01:40 | 308 | 3,966.00 | LSE | 13:01:40 | 93 | 3,966.00 | LSE | 13:01:40 | 1 | 3,965.50 | LSE | 13:02:37 | 128 | 3,965.50 | LSE | 13:02:45 | 353 | 3,965.50 | LSE | 13:02:45 | 363 | 3,965.50 | LSE | 13:02:45 | 128 | 3,965.50 | LSE | 13:02:45 | 634 | 3,966.00 | LSE | 13:04:14 | 494 | 3,966.00 | LSE | 13:04:14 | 481 | 3,965.50 | LSE | 13:05:04 | 490 | 3,965.50 | LSE | 13:05:04 | 477 | 3,965.00 | LSE | 13:06:00 | 429 | 3,964.00 | LSE | 13:07:00 | 418 | 3,964.00 | LSE | 13:07:00 | 449 | 3,964.00 | LSE | 13:07:00 | 50 | 3,966.00 | LSE | 13:09:55 | 200 | 3,966.00 | LSE | 13:09:55 | 150 | 3,966.00 | LSE | 13:09:55 | 446 | 3,965.50 | LSE | 13:09:57 | 460 | 3,965.50 | LSE | 13:09:57 | 286 | 3,965.50 | LSE | 13:09:57 | 164 | 3,965.50 | LSE | 13:09:57 | 640 | 3,965.50 | LSE | 13:09:57 | 424 | 3,965.00 | LSE | 13:10:06 | 468 | 3,965.00 | LSE | 13:10:06 | 68 | 3,964.50 | LSE | 13:11:12 | 50 | 3,964.50 | LSE | 13:11:12 | 50 | 3,964.50 | LSE | 13:11:12 | 50 | 3,964.50 | LSE | 13:11:12 | 150 | 3,964.50 | LSE | 13:11:12 | 50 | 3,964.50 | LSE | 13:11:12 | 476 | 3,964.50 | LSE | 13:11:12 | 387 | 3,964.50 | LSE | 13:11:12 | 92 | 3,964.50 | LSE | 13:11:12 | 460 | 3,964.50 | LSE | 13:11:12 | 122 | 3,965.50 | LSE | 13:13:15 | 449 | 3,966.00 | LSE | 13:14:32 | 148 | 3,966.00 | LSE | 13:14:32 | 136 | 3,966.00 | LSE | 13:14:32 | 316 | 3,966.00 | LSE | 13:14:32 | 298 | 3,966.00 | LSE | 13:14:32 | 50 | 3,965.50 | LSE | 13:14:56 | 50 | 3,965.50 | LSE | 13:14:56 | 50 | 3,965.50 | LSE | 13:14:56 | 50 | 3,965.50 | LSE | 13:14:56 | 230 | 3,965.50 | LSE | 13:14:56 | 14 | 3,965.50 | LSE | 13:14:56 | 175 | 3,965.50 | LSE | 13:14:56 | 320 | 3,965.50 | LSE | 13:14:56 | 506 | 3,965.00 | LSE | 13:16:19 | 173 | 3,965.00 | LSE | 13:16:19 | 487 | 3,965.00 | LSE | 13:16:19 | 345 | 3,965.00 | LSE | 13:16:19 | 246 | 3,967.50 | LSE | 13:19:12 | 150 | 3,967.50 | LSE | 13:19:12 | 44 | 3,967.50 | LSE | 13:19:12 | 268 | 3,967.50 | LSE | 13:19:12 | 50 | 3,967.50 | LSE | 13:19:12 | 190 | 3,967.50 | LSE | 13:19:12 | 404 | 3,967.50 | LSE | 13:19:12 | 451 | 3,967.50 | LSE | 13:19:12 | 19 | 3,967.50 | LSE | 13:19:12 | 497 | 3,967.00 | LSE | 13:19:34 | 102 | 3,968.50 | LSE | 13:22:04 | 150 | 3,968.50 | LSE | 13:22:04 | 210 | 3,968.50 | LSE | 13:22:04 | 50 | 3,968.50 | LSE | 13:22:04 | 494 | 3,968.50 | LSE | 13:22:04 | 416 | 3,968.50 | LSE | 13:22:04 | 326 | 3,968.50 | LSE | 13:22:04 | 127 | 3,968.50 | LSE | 13:22:04 | 129 | 3,967.50 | LSE | 13:25:21 | 435 | 3,967.50 | LSE | 13:25:21 | 436 | 3,967.50 | LSE | 13:25:21 | 325 | 3,967.50 | LSE | 13:25:24 | 500 | 3,967.50 | LSE | 13:25:24 | 455 | 3,967.50 | LSE | 13:26:14 | 43 | 3,967.50 | LSE | 13:26:33 | 127 | 3,967.50 | LSE | 13:27:05 | 358 | 3,967.50 | LSE | 13:27:05 | 516 | 3,967.50 | LSE | 13:27:05 | 434 | 3,967.00 | LSE | 13:27:40 | 480 | 3,967.00 | LSE | 13:27:40 | 28 | 3,967.00 | LSE | 13:27:40 | 56 | 3,968.50 | LSE | 13:30:11 | 458 | 3,969.00 | LSE | 13:30:40 | 20 | 3,969.00 | LSE | 13:30:40 | 408 | 3,969.00 | LSE | 13:30:40 | 64 | 3,969.00 | LSE | 13:30:40 | 472 | 3,969.00 | LSE | 13:30:40 | 472 | 3,969.00 | LSE | 13:30:40 | 444 | 3,969.00 | LSE | 13:30:40 | 430 | 3,969.00 | LSE | 13:30:40 | 502 | 3,969.00 | LSE | 13:30:40 | 107 | 3,968.00 | LSE | 13:32:28 | 244 | 3,968.00 | LSE | 13:32:28 | 137 | 3,968.00 | LSE | 13:32:28 | 44 | 3,968.00 | LSE | 13:32:28 | 237 | 3,968.00 | LSE | 13:32:28 | 410 | 3,968.00 | LSE | 13:32:28 | 257 | 3,968.00 | LSE | 13:32:28 | 330 | 3,967.50 | LSE | 13:32:30 | 87 | 3,967.50 | LSE | 13:32:30 | 142 | 3,967.50 | LSE | 13:35:06 | 198 | 3,967.50 | LSE | 13:35:21 | 322 | 3,967.50 | LSE | 13:35:21 | 271 | 3,967.50 | LSE | 13:35:21 | 129 | 3,967.50 | LSE | 13:35:21 | 269 | 3,967.50 | LSE | 13:35:21 | 12 | 3,967.50 | LSE | 13:35:21 | 50 | 3,966.50 | LSE | 13:36:05 | 454 | 3,966.50 | LSE | 13:36:05 | 100 | 3,967.50 | LSE | 13:36:40 | 97 | 3,969.00 | LSE | 13:37:50 | 3 | 3,969.00 | LSE | 13:37:50 | 405 | 3,969.00 | LSE | 13:37:50 | 476 | 3,969.00 | LSE | 13:37:50 | 22 | 3,969.00 | LSE | 13:37:50 | 495 | 3,969.00 | LSE | 13:37:50 | 50 | 3,968.00 | LSE | 13:38:02 | 465 | 3,968.00 | LSE | 13:38:02 | 425 | 3,969.00 | LSE | 13:39:20 | 18 | 3,969.00 | LSE | 13:39:20 | 457 | 3,969.00 | LSE | 13:39:20 | 25 | 3,968.50 | LSE | 13:39:23 | 341 | 3,968.50 | LSE | 13:39:23 | 24 | 3,968.50 | LSE | 13:39:23 | 120 | 3,968.50 | LSE | 13:39:23 | 485 | 3,968.50 | LSE | 13:39:23 | 98 | 3,968.00 | LSE | 13:39:30 | 25 | 3,968.00 | LSE | 13:39:30 | 364 | 3,968.00 | LSE | 13:39:37 | 86 | 3,964.00 | LSE | 13:41:17 | 468 | 3,967.50 | LSE | 13:43:07 | 418 | 3,967.50 | LSE | 13:43:07 | 360 | 3,967.50 | LSE | 13:43:07 | 77 | 3,967.50 | LSE | 13:43:07 | 271 | 3,967.50 | LSE | 13:43:07 | 251 | 3,966.50 | LSE | 13:43:17 | 61 | 3,966.50 | LSE | 13:43:17 | 50 | 3,966.50 | LSE | 13:43:26 | 50 | 3,966.50 | LSE | 13:43:26 | 200 | 3,966.50 | LSE | 13:43:26 | 178 | 3,966.50 | LSE | 13:43:26 | 262 | 3,967.00 | LSE | 13:44:26 | 484 | 3,967.00 | LSE | 13:44:26 | 237 | 3,967.00 | LSE | 13:44:26 | 435 | 3,967.00 | LSE | 13:44:26 | 478 | 3,966.50 | LSE | 13:44:27 | 365 | 3,966.50 | LSE | 13:44:27 | 80 | 3,966.50 | LSE | 13:44:27 | 262 | 3,965.00 | LSE | 13:44:29 | 107 | 3,965.00 | LSE | 13:44:29 | 18 | 3,965.00 | LSE | 13:44:29 | 21 | 3,965.00 | LSE | 13:44:29 | 18 | 3,965.00 | LSE | 13:44:29 | 118 | 3,967.00 | LSE | 13:46:52 | 158 | 3,967.00 | LSE | 13:46:52 | 156 | 3,967.00 | LSE | 13:46:52 | 44 | 3,967.00 | LSE | 13:46:52 | 10 | 3,967.00 | LSE | 13:46:52 | 15 | 3,967.00 | LSE | 13:46:52 | 92 | 3,966.50 | LSE | 13:48:38 | 50 | 3,966.50 | LSE | 13:48:39 | 50 | 3,966.50 | LSE | 13:48:39 | 160 | 3,966.50 | LSE | 13:48:39 | 50 | 3,966.50 | LSE | 13:48:39 | 50 | 3,966.50 | LSE | 13:48:39 | 139 | 3,966.50 | LSE | 13:48:39 | 217 | 3,966.50 | LSE | 13:48:39 | 516 | 3,966.50 | LSE | 13:48:39 | 298 | 3,966.50 | LSE | 13:48:39 | 282 | 3,966.50 | LSE | 13:48:39 | 53 | 3,966.50 | LSE | 13:48:39 | 139 | 3,964.00 | LSE | 13:50:48 | 427 | 3,964.00 | LSE | 13:50:49 | 137 | 3,964.00 | LSE | 13:50:49 | 352 | 3,964.00 | LSE | 13:50:49 | 339 | 3,964.00 | LSE | 13:50:49 | 496 | 3,963.00 | LSE | 13:51:43 | 2 | 3,963.00 | LSE | 13:51:43 | 112 | 3,963.00 | LSE | 13:51:43 | 105 | 3,963.00 | LSE | 13:51:43 | 200 | 3,963.00 | LSE | 13:51:43 | 153 | 3,962.50 | LSE | 13:51:46 | 446 | 3,961.50 | LSE | 13:51:55 | 235 | 3,962.50 | LSE | 13:51:55 | 94 | 3,962.50 | LSE | 13:51:55 | 258 | 3,962.50 | LSE | 13:51:55 | 150 | 3,962.50 | LSE | 13:51:55 | 68 | 3,962.50 | LSE | 13:51:55 | 418 | 3,962.50 | LSE | 13:52:59 | 127 | 3,962.50 | LSE | 13:52:59 | 150 | 3,962.50 | LSE | 13:52:59 | 50 | 3,962.50 | LSE | 13:52:59 | 50 | 3,962.50 | LSE | 13:52:59 | 50 | 3,962.50 | LSE | 13:52:59 | 50 | 3,962.50 | LSE | 13:52:59 | 419 | 3,962.50 | LSE | 13:52:59 | 518 | 3,962.50 | LSE | 13:52:59 | 344 | 3,961.00 | LSE | 13:56:03 | 235 | 3,961.50 | LSE | 13:56:04 | 452 | 3,961.00 | LSE | 13:56:28 | 485 | 3,961.00 | LSE | 13:56:28 | 490 | 3,961.50 | LSE | 13:56:28 | 1187 | 3,961.50 | LSE | 13:56:40 | 433 | 3,961.00 | LSE | 13:56:48 | 513 | 3,961.00 | LSE | 13:56:48 | 507 | 3,961.00 | LSE | 13:56:48 | 57 | 3,961.00 | LSE | 13:56:49 | 316 | 3,961.00 | LSE | 13:56:49 | 441 | 3,960.50 | LSE | 13:57:57 | 452 | 3,960.50 | LSE | 13:57:57 | 458 | 3,960.50 | LSE | 13:57:57 | 431 | 3,960.50 | LSE | 13:59:02 | 51 | 3,960.50 | LSE | 13:59:02 | 240 | 3,960.50 | LSE | 13:59:02 | 150 | 3,960.50 | LSE | 13:59:02 | 50 | 3,960.50 | LSE | 13:59:02 | 430 | 3,960.50 | LSE | 13:59:02 | 510 | 3,960.50 | LSE | 13:59:02 | 346 | 3,960.50 | LSE | 13:59:02 | 125 | 3,960.50 | LSE | 13:59:02 | 420 | 3,959.50 | LSE | 13:59:09 | 150 | 3,963.00 | LSE | 14:02:03 | 50 | 3,963.00 | LSE | 14:02:03 | 50 | 3,963.00 | LSE | 14:02:03 | 150 | 3,966.50 | LSE | 14:03:25 | 73 | 3,966.50 | LSE | 14:03:25 | 147 | 3,966.00 | LSE | 14:03:27 | 541 | 3,966.00 | LSE | 14:03:27 | 302 | 3,966.00 | LSE | 14:03:53 | 150 | 3,966.00 | LSE | 14:03:53 | 215 | 3,966.00 | LSE | 14:03:53 | 57 | 3,966.00 | LSE | 14:03:53 | 73 | 3,966.00 | LSE | 14:03:53 | 50 | 3,966.00 | LSE | 14:03:53 | 50 | 3,966.00 | LSE | 14:03:53 | 93 | 3,966.00 | LSE | 14:03:53 | 244 | 3,966.00 | LSE | 14:03:53 | 50 | 3,966.00 | LSE | 14:03:53 | 73 | 3,966.00 | LSE | 14:03:53 | 20 | 3,966.00 | LSE | 14:03:53 | 220 | 3,965.50 | LSE | 14:03:53 | 150 | 3,966.00 | LSE | 14:03:53 | 50 | 3,966.00 | LSE | 14:03:53 | 30 | 3,966.00 | LSE | 14:03:53 | 462 | 3,966.00 | LSE | 14:03:53 | 453 | 3,966.00 | LSE | 14:03:53 | 566 | 3,966.00 | LSE | 14:03:53 | 316 | 3,966.00 | LSE | 14:03:53 | 14 | 3,963.50 | LSE | 14:04:34 | 193 | 3,966.00 | LSE | 14:07:49 | 231 | 3,966.00 | LSE | 14:07:49 | 15 | 3,966.00 | LSE | 14:07:49 | 150 | 3,966.00 | LSE | 14:07:49 | 50 | 3,966.50 | LSE | 14:08:35 | 50 | 3,966.50 | LSE | 14:08:35 | 50 | 3,966.50 | LSE | 14:08:35 | 73 | 3,966.50 | LSE | 14:08:35 | 9 | 3,966.50 | LSE | 14:08:35 | 438 | 3,966.50 | LSE | 14:09:06 | 150 | 3,966.50 | LSE | 14:09:06 | 430 | 3,967.00 | LSE | 14:10:11 | 150 | 3,968.00 | LSE | 14:10:50 | 10 | 3,968.00 | LSE | 14:10:50 | 18 | 3,968.00 | LSE | 14:10:56 | 37 | 3,968.50 | LSE | 14:11:11 | 308 | 3,970.00 | LSE | 14:12:17 | 161 | 3,970.00 | LSE | 14:12:17 | 19 | 3,970.00 | LSE | 14:12:17 | 479 | 3,970.00 | LSE | 14:12:33 | 50 | 3,970.00 | LSE | 14:12:33 | 73 | 3,970.00 | LSE | 14:12:33 | 150 | 3,970.00 | LSE | 14:12:33 | 50 | 3,970.00 | LSE | 14:12:33 | 45 | 3,970.00 | LSE | 14:12:33 | 73 | 3,970.00 | LSE | 14:12:43 | 150 | 3,970.00 | LSE | 14:12:43 | 50 | 3,970.00 | LSE | 14:12:43 | 50 | 3,970.00 | LSE | 14:12:43 | 23 | 3,969.50 | LSE | 14:12:43 | 20 | 3,970.50 | LSE | 14:13:29 | 817 | 3,970.50 | LSE | 14:13:46 | 5 | 3,970.50 | LSE | 14:13:46 | 826 | 3,970.50 | LSE | 14:13:46 | 460 | 3,971.00 | LSE | 14:15:35 | 150 | 3,971.00 | LSE | 14:15:35 | 470 | 3,971.50 | LSE | 14:15:35 | 248 | 3,971.50 | LSE | 14:15:35 | 233 | 3,971.50 | LSE | 14:15:35 | 510 | 3,971.50 | LSE | 14:15:35 | 2 | 3,970.00 | LSE | 14:15:36 | 169 | 3,970.00 | LSE | 14:15:36 | 107 | 3,970.00 | LSE | 14:15:36 | 532 | 3,970.00 | LSE | 14:15:36 | 165 | 3,970.00 | LSE | 14:15:36 | 806 | 3,970.00 | LSE | 14:15:36 | 454 | 3,970.50 | LSE | 14:15:36 | 475 | 3,970.50 | LSE | 14:15:36 | 74 | 3,970.00 | LSE | 14:15:38 | 143 | 3,970.00 | LSE | 14:15:38 | 63 | 3,969.50 | LSE | 14:16:04 | 136 | 3,969.50 | LSE | 14:16:21 | 208 | 3,969.50 | LSE | 14:16:33 | 254 | 3,969.50 | LSE | 14:16:33 | 98 | 3,968.00 | LSE | 14:17:35 | 494 | 3,968.00 | LSE | 14:17:35 | 311 | 3,969.50 | LSE | 14:17:35 | 148 | 3,970.00 | LSE | 14:18:30 | 298 | 3,970.00 | LSE | 14:18:30 | 442 | 3,969.50 | LSE | 14:20:22 | 504 | 3,969.50 | LSE | 14:20:22 | 488 | 3,969.50 | LSE | 14:20:22 | 434 | 3,968.50 | LSE | 14:22:35 | 441 | 3,968.50 | LSE | 14:22:35 | 509 | 3,968.50 | LSE | 14:22:35 | 524 | 3,968.00 | LSE | 14:22:50 | 463 | 3,968.00 | LSE | 14:22:50 | 421 | 3,967.50 | LSE | 14:23:27 | 439 | 3,968.00 | LSE | 14:23:27 | 464 | 3,968.00 | LSE | 14:23:27 | 489 | 3,968.00 | LSE | 14:23:27 | 647 | 3,968.00 | LSE | 14:23:27 | 150 | 3,968.50 | LSE | 14:24:13 | 60 | 3,968.50 | LSE | 14:24:19 | 150 | 3,968.50 | LSE | 14:24:19 | 52 | 3,968.50 | LSE | 14:24:19 | 50 | 3,968.50 | LSE | 14:24:19 | 48 | 3,968.50 | LSE | 14:24:19 | 47 | 3,968.50 | LSE | 14:24:19 | 11 | 3,968.50 | LSE | 14:24:19 | 344 | 3,968.00 | LSE | 14:24:20 | 392 | 3,968.00 | LSE | 14:24:20 | 182 | 3,968.00 | LSE | 14:24:20 | 17 | 3,968.50 | LSE | 14:25:26 | 437 | 3,968.50 | LSE | 14:25:26 | 14 | 3,968.50 | LSE | 14:25:26 | 460 | 3,969.00 | LSE | 14:25:26 | 461 | 3,969.00 | LSE | 14:25:26 | 480 | 3,969.00 | LSE | 14:25:26 | 18 | 3,968.00 | LSE | 14:25:27 | 227 | 3,968.00 | LSE | 14:25:27 | 53 | 3,968.00 | LSE | 14:25:27 | 145 | 3,968.00 | LSE | 14:25:27 | 84 | 3,968.00 | LSE | 14:25:28 | 228 | 3,968.00 | LSE | 14:25:28 | 177 | 3,968.00 | LSE | 14:25:28 | 452 | 3,966.00 | LSE | 14:26:05 | 291 | 3,966.50 | LSE | 14:26:05 | 153 | 3,966.50 | LSE | 14:26:05 | 142 | 3,967.00 | LSE | 14:27:48 | 431 | 3,967.00 | LSE | 14:27:49 | 69 | 3,967.00 | LSE | 14:27:49 | 75 | 3,967.00 | LSE | 14:27:49 | 244 | 3,967.00 | LSE | 14:27:49 | 492 | 3,966.00 | LSE | 14:28:02 | 513 | 3,966.00 | LSE | 14:28:02 | 472 | 3,965.00 | LSE | 14:28:03 | 490 | 3,965.00 | LSE | 14:28:03 | 33 | 3,965.00 | LSE | 14:28:09 | 101 | 3,965.00 | LSE | 14:28:09 | 56 | 3,965.00 | LSE | 14:28:10 | 160 | 3,965.00 | LSE | 14:28:13 | 172 | 3,965.00 | LSE | 14:28:13 | 48 | 3,965.00 | LSE | 14:29:05 | 47 | 3,965.00 | LSE | 14:29:05 | 150 | 3,965.00 | LSE | 14:29:05 | 49 | 3,965.00 | LSE | 14:29:05 | 253 | 3,966.00 | LSE | 14:30:00 | 328 | 3,966.00 | LSE | 14:30:00 | 572 | 3,966.00 | LSE | 14:30:00 | 484 | 3,966.00 | LSE | 14:30:00 | 281 | 3,965.50 | LSE | 14:30:01 | 172 | 3,965.50 | LSE | 14:30:01 | 349 | 3,965.50 | LSE | 14:30:01 | 127 | 3,965.50 | LSE | 14:30:03 | 117 | 3,965.50 | LSE | 14:30:06 | 72 | 3,965.50 | LSE | 14:30:06 | 28 | 3,965.50 | LSE | 14:30:06 | 117 | 3,965.50 | LSE | 14:30:07 | 154 | 3,965.50 | LSE | 14:30:07 | 516 | 3,965.50 | LSE | 14:30:07 | 47 | 3,965.50 | LSE | 14:30:07 | 33 | 3,967.00 | LSE | 14:30:25 | 420 | 3,967.00 | LSE | 14:30:25 | 33 | 3,967.00 | LSE | 14:30:25 | 24 | 3,967.00 | LSE | 14:30:25 | 431 | 3,967.00 | LSE | 14:31:01 | 274 | 3,967.00 | LSE | 14:31:01 | 305 | 3,967.00 | LSE | 14:31:21 | 291 | 3,967.00 | LSE | 14:31:21 | 505 | 3,967.00 | LSE | 14:31:21 | 204 | 3,967.00 | LSE | 14:31:21 | 637 | 3,966.50 | LSE | 14:31:23 | 489 | 3,966.50 | LSE | 14:31:23 | 477 | 3,966.50 | LSE | 14:31:23 | 561 | 3,967.00 | LSE | 14:32:08 | 482 | 3,967.00 | LSE | 14:32:08 | 934 | 3,967.50 | LSE | 14:32:08 | 428 | 3,967.50 | LSE | 14:32:08 | 489 | 3,967.50 | LSE | 14:32:08 | 482 | 3,966.50 | LSE | 14:32:12 | 508 | 3,966.50 | LSE | 14:32:12 | 465 | 3,966.50 | LSE | 14:32:12 | 448 | 3,966.00 | LSE | 14:32:13 | 449 | 3,965.50 | LSE | 14:32:16 | 527 | 3,966.50 | LSE | 14:33:11 | 89 | 3,966.50 | LSE | 14:33:11 | 409 | 3,966.50 | LSE | 14:33:11 | 510 | 3,966.50 | LSE | 14:33:57 | 498 | 3,966.50 | LSE | 14:33:57 | 231 | 3,966.50 | LSE | 14:33:57 | 191 | 3,966.50 | LSE | 14:33:57 | 427 | 3,966.50 | LSE | 14:33:57 | 10 | 3,966.50 | LSE | 14:33:57 | 569 | 3,966.00 | LSE | 14:33:58 | 498 | 3,965.50 | LSE | 14:34:04 | 481 | 3,965.50 | LSE | 14:34:04 | 307 | 3,965.50 | LSE | 14:34:04 | 109 | 3,965.50 | LSE | 14:34:04 | 50 | 3,965.50 | LSE | 14:34:43 | 73 | 3,965.50 | LSE | 14:34:43 | 150 | 3,965.50 | LSE | 14:34:43 | 132 | 3,963.50 | LSE | 14:34:45 | 352 | 3,963.50 | LSE | 14:34:45 | 50 | 3,964.00 | LSE | 14:34:45 | 73 | 3,964.00 | LSE | 14:34:45 | 430 | 3,964.50 | LSE | 14:34:45 | 510 | 3,965.00 | LSE | 14:34:45 | 471 | 3,965.00 | LSE | 14:34:45 | 437 | 3,965.00 | LSE | 14:34:45 | 419 | 3,963.00 | LSE | 14:34:46 | 492 | 3,966.50 | LSE | 14:35:22 | 400 | 3,965.00 | LSE | 14:35:24 | 474 | 3,967.00 | LSE | 14:36:06 | 472 | 3,967.00 | LSE | 14:36:06 | 367 | 3,967.00 | LSE | 14:36:06 | 120 | 3,967.00 | LSE | 14:36:06 | 414 | 3,966.50 | LSE | 14:36:12 | 266 | 3,966.50 | LSE | 14:36:12 | 50 | 3,966.50 | LSE | 14:36:12 | 73 | 3,966.50 | LSE | 14:36:12 | 50 | 3,966.50 | LSE | 14:36:12 | 22 | 3,966.50 | LSE | 14:36:12 | 31 | 3,966.50 | LSE | 14:36:12 | 50 | 3,966.50 | LSE | 14:36:12 | 455 | 3,966.50 | LSE | 14:36:12 | 71 | 3,966.50 | LSE | 14:36:12 | 450 | 3,966.50 | LSE | 14:36:12 | 493 | 3,967.50 | LSE | 14:36:42 | 444 | 3,966.50 | LSE | 14:37:10 | 376 | 3,966.50 | LSE | 14:37:10 | 73 | 3,966.50 | LSE | 14:37:10 | 275 | 3,967.00 | LSE | 14:37:50 | 192 | 3,967.00 | LSE | 14:37:50 | 299 | 3,967.00 | LSE | 14:37:54 | 154 | 3,967.00 | LSE | 14:37:54 | 446 | 3,969.50 | LSE | 14:39:04 | 462 | 3,969.50 | LSE | 14:39:04 | 150 | 3,970.00 | LSE | 14:39:04 | 150 | 3,969.50 | LSE | 14:39:05 | 487 | 3,969.00 | LSE | 14:39:07 | 193 | 3,969.00 | LSE | 14:39:07 | 6 | 3,969.00 | LSE | 14:39:07 | 199 | 3,969.00 | LSE | 14:39:07 | 56 | 3,969.00 | LSE | 14:39:07 | 414 | 3,969.00 | LSE | 14:39:07 | 332 | 3,969.00 | LSE | 14:39:07 | 469 | 3,968.50 | LSE | 14:39:12 | 488 | 3,968.50 | LSE | 14:39:12 | 17 | 3,970.00 | LSE | 14:40:00 | 438 | 3,970.00 | LSE | 14:40:00 | 463 | 3,970.00 | LSE | 14:40:00 | 417 | 3,969.50 | LSE | 14:40:02 | 32 | 3,969.00 | LSE | 14:40:03 | 436 | 3,969.00 | LSE | 14:40:03 | 35 | 3,968.50 | LSE | 14:40:07 | 446 | 3,968.00 | LSE | 14:40:25 | 476 | 3,968.00 | LSE | 14:40:25 | 150 | 3,968.50 | LSE | 14:42:26 | 50 | 3,969.50 | LSE | 14:42:33 | 230 | 3,969.50 | LSE | 14:42:33 | 150 | 3,969.50 | LSE | 14:42:33 | 50 | 3,969.50 | LSE | 14:42:33 | 50 | 3,969.50 | LSE | 14:42:33 | 73 | 3,969.50 | LSE | 14:42:33 | 150 | 3,970.00 | LSE | 14:43:11 | 150 | 3,970.00 | LSE | 14:43:11 | 150 | 3,970.00 | LSE | 14:43:11 | 150 | 3,970.00 | LSE | 14:43:11 | 150 | 3,970.00 | LSE | 14:43:11 | 150 | 3,970.00 | LSE | 14:43:11 | 521 | 3,969.50 | LSE | 14:43:15 | 455 | 3,969.50 | LSE | 14:43:15 | 508 | 3,969.50 | LSE | 14:43:15 | 487 | 3,970.50 | LSE | 14:43:45 | 456 | 3,970.50 | LSE | 14:43:45 | 58 | 3,970.50 | LSE | 14:43:45 | 163 | 3,971.50 | LSE | 14:44:31 | 74 | 3,972.00 | LSE | 14:45:00 | 514 | 3,972.00 | LSE | 14:45:00 | 52 | 3,971.00 | LSE | 14:45:01 | 480 | 3,971.50 | LSE | 14:45:01 | 648 | 3,971.50 | LSE | 14:45:01 | 409 | 3,971.00 | LSE | 14:45:10 | 48 | 3,971.00 | LSE | 14:45:10 | 454 | 3,970.00 | LSE | 14:45:17 | 323 | 3,970.50 | LSE | 14:45:17 | 60 | 3,970.50 | LSE | 14:45:17 | 73 | 3,970.50 | LSE | 14:45:17 | 50 | 3,970.50 | LSE | 14:45:17 | 201 | 3,970.50 | LSE | 14:45:17 | 294 | 3,970.50 | LSE | 14:45:17 | 213 | 3,970.50 | LSE | 14:46:48 | 244 | 3,970.50 | LSE | 14:46:48 | 498 | 3,971.00 | LSE | 14:46:48 | 424 | 3,971.00 | LSE | 14:46:48 | 430 | 3,971.00 | LSE | 14:46:48 | 14 | 3,971.00 | LSE | 14:46:48 | 453 | 3,971.50 | LSE | 14:47:41 | 496 | 3,971.50 | LSE | 14:47:41 | 454 | 3,972.00 | LSE | 14:48:37 | 457 | 3,972.00 | LSE | 14:48:53 | 476 | 3,972.00 | LSE | 14:48:53 | 485 | 3,971.50 | LSE | 14:48:57 | 448 | 3,970.50 | LSE | 14:49:08 | 406 | 3,970.00 | LSE | 14:49:54 | 467 | 3,970.00 | LSE | 14:49:54 | 218 | 3,971.50 | LSE | 14:50:34 | 211 | 3,971.50 | LSE | 14:50:34 | 456 | 3,971.50 | LSE | 14:50:34 | 509 | 3,972.50 | LSE | 14:51:33 | 450 | 3,972.50 | LSE | 14:51:33 | 518 | 3,971.00 | LSE | 14:51:36 | 150 | 3,970.50 | LSE | 14:52:32 | 282 | 3,970.50 | LSE | 14:52:32 | 50 | 3,970.50 | LSE | 14:52:32 | 461 | 3,970.00 | LSE | 14:52:32 | 436 | 3,970.50 | LSE | 14:52:32 | 461 | 3,970.50 | LSE | 14:52:32 | 457 | 3,972.50 | LSE | 14:53:49 | 385 | 3,972.50 | LSE | 14:53:49 | 31 | 3,972.50 | LSE | 14:53:49 | 321 | 3,972.00 | LSE | 14:53:51 | 418 | 3,972.00 | LSE | 14:53:51 | 165 | 3,972.00 | LSE | 14:53:51 | 69 | 3,973.00 | LSE | 14:55:23 | 81 | 3,973.00 | LSE | 14:55:23 | 200 | 3,973.00 | LSE | 14:55:23 | 289 | 3,973.00 | LSE | 14:55:23 | 452 | 3,973.00 | LSE | 14:55:23 | 469 | 3,973.00 | LSE | 14:55:23 | 441 | 3,972.50 | LSE | 14:55:41 | 478 | 3,977.50 | LSE | 14:57:45 | 10 | 3,977.50 | LSE | 14:57:45 | 216 | 3,977.00 | LSE | 14:57:48 | 230 | 3,977.00 | LSE | 14:57:48 | 423 | 3,977.00 | LSE | 14:57:48 | 468 | 3,976.50 | LSE | 14:57:54 | 167 | 3,976.50 | LSE | 14:57:54 | 266 | 3,976.50 | LSE | 14:57:54 | 50 | 3,975.50 | LSE | 14:58:07 | 468 | 3,976.00 | LSE | 14:58:07 | 371 | 3,975.50 | LSE | 14:58:08 | 513 | 3,975.00 | LSE | 14:59:01 | 68 | 3,974.00 | LSE | 14:59:03 | 442 | 3,974.00 | LSE | 14:59:03 | 331 | 3,973.50 | LSE | 14:59:39 | 75 | 3,973.50 | LSE | 14:59:39 | 99 | 3,973.50 | LSE | 14:59:39 | 470 | 3,973.00 | LSE | 15:00:20 | 427 | 3,972.50 | LSE | 15:00:21 | 50 | 3,972.50 | LSE | 15:01:20 | 73 | 3,972.50 | LSE | 15:01:20 | 333 | 3,972.50 | LSE | 15:01:20 | 513 | 3,972.50 | LSE | 15:01:20 | 245 | 3,972.00 | LSE | 15:01:45 | 227 | 3,972.00 | LSE | 15:01:45 | 430 | 3,974.00 | LSE | 15:02:28 | 136 | 3,974.00 | LSE | 15:02:46 | 328 | 3,974.00 | LSE | 15:02:46 | 50 | 3,974.00 | LSE | 15:02:46 | 377 | 3,973.50 | LSE | 15:02:46 | 473 | 3,973.50 | LSE | 15:02:46 | 115 | 3,973.50 | LSE | 15:02:54 | 475 | 3,973.00 | LSE | 15:02:55 | 117 | 3,972.50 | LSE | 15:03:59 | 150 | 3,972.50 | LSE | 15:03:59 | 50 | 3,972.50 | LSE | 15:03:59 | 73 | 3,972.50 | LSE | 15:03:59 | 50 | 3,972.50 | LSE | 15:03:59 | 50 | 3,972.50 | LSE | 15:03:59 | 178 | 3,972.50 | LSE | 15:03:59 | 157 | 3,972.50 | LSE | 15:03:59 | 176 | 3,972.50 | LSE | 15:03:59 | 129 | 3,972.50 | LSE | 15:03:59 | 147 | 3,972.50 | LSE | 15:03:59 | 208 | 3,972.50 | LSE | 15:03:59 | 287 | 3,971.50 | LSE | 15:04:33 | 98 | 3,971.50 | LSE | 15:04:33 | 111 | 3,971.50 | LSE | 15:04:33 | 368 | 3,971.00 | LSE | 15:04:55 | 57 | 3,971.00 | LSE | 15:04:55 | 361 | 3,970.00 | LSE | 15:05:11 | 63 | 3,970.00 | LSE | 15:05:11 | 443 | 3,970.00 | LSE | 15:05:11 | 467 | 3,969.50 | LSE | 15:05:14 | 29 | 3,969.50 | LSE | 15:05:14 | 476 | 3,969.00 | LSE | 15:05:20 | 475 | 3,970.00 | LSE | 15:07:23 | 562 | 3,970.00 | LSE | 15:07:23 | 338 | 3,969.50 | LSE | 15:07:37 | 128 | 3,969.50 | LSE | 15:07:37 | 497 | 3,969.50 | LSE | 15:07:37 | 160 | 3,969.50 | LSE | 15:07:37 | 28 | 3,969.50 | LSE | 15:07:37 | 453 | 3,969.50 | LSE | 15:07:37 | 423 | 3,969.50 | LSE | 15:07:37 | 446 | 3,969.50 | LSE | 15:07:37 | 516 | 3,972.50 | LSE | 15:09:43 | 92 | 3,972.50 | LSE | 15:09:43 | 504 | 3,972.50 | LSE | 15:09:43 | 130 | 3,972.50 | LSE | 15:10:02 | 50 | 3,972.50 | LSE | 15:10:02 | 73 | 3,972.50 | LSE | 15:10:02 | 50 | 3,972.50 | LSE | 15:10:02 | 50 | 3,972.50 | LSE | 15:10:02 | 150 | 3,972.50 | LSE | 15:10:02 | 188 | 3,972.50 | LSE | 15:10:02 | 150 | 3,972.00 | LSE | 15:10:02 | 170 | 3,972.50 | LSE | 15:10:02 | 146 | 3,972.00 | LSE | 15:10:02 | 99 | 3,972.00 | LSE | 15:10:02 | 169 | 3,972.00 | LSE | 15:10:02 | 88 | 3,972.00 | LSE | 15:10:02 | 591 | 3,972.50 | LSE | 15:10:02 | 456 | 3,974.50 | LSE | 15:11:20 | 162 | 3,974.50 | LSE | 15:11:20 | 275 | 3,974.50 | LSE | 15:11:20 | 439 | 3,973.50 | LSE | 15:11:30 | 449 | 3,973.00 | LSE | 15:11:35 | 386 | 3,972.50 | LSE | 15:11:49 | 17 | 3,972.50 | LSE | 15:12:02 | 115 | 3,972.50 | LSE | 15:12:02 | 157 | 3,973.50 | LSE | 15:12:41 | 327 | 3,973.50 | LSE | 15:13:08 | 440 | 3,974.00 | LSE | 15:13:28 | 314 | 3,974.00 | LSE | 15:13:28 | 134 | 3,974.00 | LSE | 15:13:28 | 436 | 3,973.50 | LSE | 15:13:55 | 1 | 3,973.50 | LSE | 15:13:55 | 220 | 3,973.50 | LSE | 15:14:15 | 495 | 3,973.50 | LSE | 15:14:15 | 455 | 3,971.00 | LSE | 15:15:16 | 197 | 3,971.00 | LSE | 15:15:38 | 316 | 3,971.00 | LSE | 15:15:38 | 256 | 3,971.00 | LSE | 15:15:38 | 15 | 3,971.00 | LSE | 15:15:38 | 22 | 3,971.00 | LSE | 15:15:38 | 143 | 3,971.00 | LSE | 15:15:38 | 464 | 3,972.50 | LSE | 15:17:10 | 444 | 3,974.00 | LSE | 15:18:09 | 53 | 3,974.00 | LSE | 15:18:09 | 348 | 3,974.00 | LSE | 15:18:09 | 42 | 3,974.00 | LSE | 15:18:09 | 42 | 3,974.00 | LSE | 15:18:09 | 323 | 3,974.00 | LSE | 15:18:09 | 150 | 3,974.00 | LSE | 15:18:09 | 470 | 3,974.00 | LSE | 15:18:09 | 462 | 3,974.00 | LSE | 15:18:09 | 459 | 3,974.00 | LSE | 15:18:09 | 79 | 3,980.00 | LSE | 15:20:42 | 472 | 3,980.00 | LSE | 15:20:42 | 470 | 3,980.00 | LSE | 15:20:42 | 437 | 3,980.00 | LSE | 15:20:44 | 482 | 3,980.00 | LSE | 15:20:44 | 377 | 3,980.00 | LSE | 15:20:44 | 275 | 3,979.50 | LSE | 15:20:46 | 237 | 3,979.50 | LSE | 15:20:46 | 73 | 3,980.50 | LSE | 15:23:06 | 284 | 3,980.50 | LSE | 15:23:06 | 150 | 3,980.50 | LSE | 15:23:06 | 36 | 3,980.50 | LSE | 15:23:06 | 150 | 3,980.00 | LSE | 15:23:13 | 150 | 3,980.00 | LSE | 15:23:13 | 312 | 3,980.00 | LSE | 15:23:13 | 8 | 3,980.00 | LSE | 15:23:13 | 4 | 3,980.00 | LSE | 15:23:13 | 154 | 3,980.00 | LSE | 15:23:13 | 301 | 3,980.00 | LSE | 15:23:13 | 416 | 3,980.00 | LSE | 15:23:13 | 517 | 3,980.00 | LSE | 15:23:57 | 458 | 3,980.00 | LSE | 15:23:57 | 16 | 3,982.50 | LSE | 15:26:16 | 50 | 3,982.50 | LSE | 15:26:16 | 50 | 3,982.50 | LSE | 15:26:16 | 98 | 3,982.50 | LSE | 15:26:16 | 321 | 3,982.50 | LSE | 15:26:16 | 618 | 3,982.00 | LSE | 15:26:44 | 382 | 3,982.00 | LSE | 15:26:44 | 58 | 3,983.00 | LSE | 15:27:40 | 67 | 3,983.00 | LSE | 15:27:40 | 211 | 3,983.00 | LSE | 15:27:40 | 50 | 3,983.00 | LSE | 15:27:40 | 73 | 3,983.00 | LSE | 15:27:40 | 180 | 3,983.00 | LSE | 15:27:40 | 244 | 3,983.00 | LSE | 15:27:40 | 234 | 3,983.00 | LSE | 15:27:40 | 507 | 3,983.00 | LSE | 15:27:40 | 441 | 3,982.50 | LSE | 15:27:53 | 29 | 3,982.00 | LSE | 15:28:04 | 459 | 3,982.00 | LSE | 15:28:04 | 441 | 3,981.50 | LSE | 15:29:11 | 433 | 3,981.00 | LSE | 15:29:34 | 401 | 4,005.50 | Turquoise | 08:13:47 | 442 | 4,005.50 | Turquoise | 08:16:12 | 375 | 4,003.50 | Turquoise | 08:22:21 | 102 | 4,000.00 | Turquoise | 08:30:31 | 296 | 4,000.00 | Turquoise | 08:30:31 | 195 | 3,999.50 | Turquoise | 08:39:56 | 20 | 3,999.50 | Turquoise | 08:39:56 | 201 | 3,999.50 | Turquoise | 08:39:56 | 178 | 4,000.00 | Turquoise | 08:54:15 | 202 | 4,000.00 | Turquoise | 08:54:15 | 453 | 3,994.00 | Turquoise | 09:02:21 | 40 | 4,000.50 | Turquoise | 09:15:02 | 103 | 4,001.00 | Turquoise | 09:16:04 | 338 | 4,001.00 | Turquoise | 09:16:22 | 194 | 3,994.50 | Turquoise | 09:29:49 | 43 | 3,994.50 | Turquoise | 09:29:49 | 32 | 3,994.50 | Turquoise | 09:29:49 | 119 | 3,994.50 | Turquoise | 09:29:49 | 236 | 3,994.50 | Turquoise | 09:40:00 | 170 | 3,994.50 | Turquoise | 09:40:00 | 225 | 3,993.00 | Turquoise | 09:55:02 | 224 | 3,993.00 | Turquoise | 09:55:02 | 390 | 3,990.00 | Turquoise | 10:09:54 | 413 | 3,992.00 | Turquoise | 10:23:04 | 460 | 3,989.00 | Turquoise | 10:39:58 | 2 | 3,989.00 | Turquoise | 10:39:58 | 434 | 3,986.00 | Turquoise | 10:53:43 | 440 | 3,980.00 | Turquoise | 11:09:39 | 393 | 3,979.50 | Turquoise | 11:27:49 | 429 | 3,970.50 | Turquoise | 11:43:03 | 131 | 3,963.00 | Turquoise | 12:00:22 | 405 | 3,965.00 | Turquoise | 12:03:51 | 328 | 3,961.00 | Turquoise | 12:19:01 | 58 | 3,961.00 | Turquoise | 12:19:01 | 448 | 3,962.50 | Turquoise | 12:38:23 | 405 | 3,966.00 | Turquoise | 12:54:34 | 441 | 3,965.50 | Turquoise | 13:09:57 | 380 | 3,967.50 | Turquoise | 13:27:05 | 415 | 3,969.00 | Turquoise | 13:39:20 | 374 | 3,962.00 | Turquoise | 13:53:05 | 52 | 3,962.00 | Turquoise | 13:53:05 | 433 | 3,964.00 | Turquoise | 14:04:13 | 370 | 3,969.50 | Turquoise | 14:17:35 | 18 | 3,969.50 | Turquoise | 14:17:35 | 431 | 3,967.00 | Turquoise | 14:27:49 | 409 | 3,966.50 | Turquoise | 14:32:12 | 105 | 3,966.00 | Turquoise | 14:37:10 | 286 | 3,966.00 | Turquoise | 14:37:13 | 54 | 3,970.50 | Turquoise | 14:43:45 | 361 | 3,970.50 | Turquoise | 14:43:45 | 250 | 3,972.00 | Turquoise | 14:51:33 | 70 | 3,972.00 | Turquoise | 14:51:33 | 113 | 3,972.00 | Turquoise | 14:51:33 | 411 | 3,977.00 | Turquoise | 14:57:48 | 432 | 3,971.50 | Turquoise | 15:04:33 | 408 | 3,974.00 | Turquoise | 15:11:30 | 374 | 3,980.00 | Turquoise | 15:20:46 | 26 | 3,983.00 | Turquoise | 15:27:40 | 428 | 3,983.00 | Turquoise | 15:27:40 | |