Source - LSE Regulatory
RNS Number : 2851N
NatWest Group plc
28 September 2021
 

NatWest Group plc

28 September 2021


Transaction in Own Shares

NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').









Aggregated information:













Date of purchase

Number of Ordinary Shares purchased

Highest price paid: (GBp)

Lowest price paid: (GBp)

Volume  weighted average price paid per share (GBp)

Venue


28 September 2021

765,705

221.30

218.80

220.3025

LSE


28 September 2021

89,987

221.00

218.50

220.1712

CHIX


28 September 2021

137,578

221.10

218.50

220.2114

BATE









Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021.









The Company intends to cancel the repurchased Ordinary Shares.








Following the settlement of the above transactions, NWG will hold 190,412,693 Ordinary Shares in treasury and have 11,451,416,766 Ordinary Shares in issue (excluding treasury shares).









Further information:








Investor Relations







+ 44 (0)207 672 1758













Media Relations







+44 (0)131 523 4205













Legal Entity Identifier: 2138005O9XJIJN4JPN90








Transaction details






In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:









Transaction Date

Time

Time Zone

Volume (shares)

Price (GBp)

Trading Venue

MatchID

28 September 2021

08:05:11

BST

411

221.00

BATE

1476298

28 September 2021

08:09:46

BST

8

221.10

BATE

1,488,263

28 September 2021

08:09:46

BST

1094

221.10

BATE

1,488,257

28 September 2021

08:09:46

BST

489

221.10

BATE

1,488,255

28 September 2021

08:09:46

BST

436

221.10

BATE

1,488,253

28 September 2021

08:10:15

BST

490

221.10

BATE

1,489,466

28 September 2021

08:10:15

BST

485

221.10

BATE

1,489,464

28 September 2021

08:10:15

BST

493

221.10

BATE

1,489,462

28 September 2021

08:10:15

BST

459

221.10

BATE

1,489,460

28 September 2021

08:10:15

BST

466

221.10

BATE

1,489,458

28 September 2021

08:10:15

BST

558

221.10

BATE

1,489,456

28 September 2021

08:10:15

BST

786

221.10

BATE

1,489,454

28 September 2021

08:10:16

BST

292

221.10

BATE

1,489,538

28 September 2021

08:10:16

BST

348

221.10

BATE

1,489,536

28 September 2021

08:11:17

BST

500

220.90

BATE

1,492,008

28 September 2021

08:11:17

BST

338

220.90

BATE

1,492,006

28 September 2021

08:12:30

BST

730

220.80

BATE

1,494,840

28 September 2021

08:12:30

BST

471

220.90

BATE

1,494,828

28 September 2021

08:13:44

BST

440

220.80

BATE

1,497,523

28 September 2021

08:14:01

BST

484

220.80

BATE

1,498,177

28 September 2021

08:14:02

BST

455

220.80

BATE

1,498,245

28 September 2021

08:15:21

BST

419

220.70

BATE

1,501,437

28 September 2021

08:15:21

BST

426

220.70

BATE

1,501,435

28 September 2021

08:16:17

BST

437

220.80

BATE

1,503,904

28 September 2021

08:17:02

BST

591

220.70

BATE

1,505,470

28 September 2021

08:17:02

BST

38

220.70

BATE

1,505,466

28 September 2021

08:17:02

BST

458

220.70

BATE

1,505,464

28 September 2021

08:18:19

BST

213

220.50

BATE

1,508,816

28 September 2021

08:18:19

BST

100

220.50

BATE

1,508,814

28 September 2021

08:18:34

BST

436

220.50

BATE

1,509,545

28 September 2021

08:18:34

BST

456

220.50

BATE

1,509,543

28 September 2021

08:18:34

BST

119

220.50

BATE

1,509,541

28 September 2021

08:19:34

BST

759

220.50

BATE

1,512,266

28 September 2021

08:20:34

BST

480

220.20

BATE

1,515,120

28 September 2021

08:21:14

BST

442

220.00

BATE

1,516,969

28 September 2021

08:21:35

BST

537

219.90

BATE

1,517,890

28 September 2021

08:22:53

BST

590

219.80

BATE

1,521,344

28 September 2021

08:22:53

BST

604

219.80

BATE

1,521,342

28 September 2021

08:24:04

BST

769

219.70

BATE

1,523,866

28 September 2021

08:24:33

BST

489

219.70

BATE

1,524,867

28 September 2021

08:25:08

BST

407

219.50

BATE

1,526,538

28 September 2021

08:26:08

BST

591

219.50

BATE

1,528,955

28 September 2021

08:26:08

BST

97

219.50

BATE

1,528,953

28 September 2021

08:26:33

BST

456

219.20

BATE

1,530,084

28 September 2021

08:27:36

BST

404

219.10

BATE

1,532,582

28 September 2021

08:28:05

BST

457

218.90

BATE

1,533,915

28 September 2021

08:29:07

BST

449

218.90

BATE

1,536,414

28 September 2021

08:30:02

BST

420

218.70

BATE

1,538,724

28 September 2021

08:30:02

BST

446

218.80

BATE

1,538,720

28 September 2021

08:30:33

BST

555

218.50

BATE

1,540,457

28 September 2021

08:32:38

BST

122

219.00

BATE

1,545,709

28 September 2021

08:33:11

BST

441

219.30

BATE

1,546,974

28 September 2021

08:33:11

BST

453

219.30

BATE

1,546,972

28 September 2021

08:33:17

BST

304

219.30

BATE

1,547,203

28 September 2021

08:33:17

BST

423

219.30

BATE

1,547,201

28 September 2021

08:34:17

BST

464

219.30

BATE

1,549,364

28 September 2021

08:35:04

BST

442

219.40

BATE

1,551,042

28 September 2021

08:35:04

BST

345

219.40

BATE

1,551,040

28 September 2021

08:35:04

BST

149

219.40

BATE

1,551,038

28 September 2021

08:36:10

BST

419

219.20

BATE

1,553,856

28 September 2021

08:37:16

BST

417

219.30

BATE

1,556,306

28 September 2021

08:37:16

BST

414

219.30

BATE

1,556,304

28 September 2021

08:38:16

BST

722

219.20

BATE

1,558,946

28 September 2021

08:39:16

BST

599

219.20

BATE

1,561,493

28 September 2021

08:40:24

BST

63

219.40

BATE

1,564,250

28 September 2021

08:40:24

BST

488

219.40

BATE

1,564,248

28 September 2021

08:41:06

BST

498

219.30

BATE

1,565,789

28 September 2021

08:42:30

BST

435

219.00

BATE

1,569,196

28 September 2021

08:43:01

BST

444

219.00

BATE

1,570,638

28 September 2021

08:43:01

BST

25

219.00

BATE

1,570,636

28 September 2021

08:43:43

BST

626

219.30

BATE

1,572,375

28 September 2021

08:44:30

BST

456

219.20

BATE

1,574,471

28 September 2021

08:45:02

BST

422

219.00

BATE

1,576,172

28 September 2021

08:46:22

BST

437

219.00

BATE

1,579,926

28 September 2021

08:46:23

BST

344

218.90

BATE

1,579,937

28 September 2021

08:48:16

BST

436

219.00

BATE

1,584,488

28 September 2021

08:49:52

BST

488

219.00

BATE

1,589,033

28 September 2021

08:49:52

BST

488

219.00

BATE

1,589,031

28 September 2021

08:49:52

BST

408

219.00

BATE

1,589,027

28 September 2021

08:50:31

BST

453

219.10

BATE

1,590,726

28 September 2021

08:51:34

BST

410

219.30

BATE

1,593,070

28 September 2021

08:51:34

BST

54

219.30

BATE

1,593,072

28 September 2021

08:51:34

BST

410

219.30

BATE

1,593,068

28 September 2021

08:52:26

BST

442

219.20

BATE

1,594,987

28 September 2021

08:54:43

BST

441

219.80

BATE

1,600,270

28 September 2021

08:54:43

BST

934

219.80

BATE

1,600,268

28 September 2021

08:56:00

BST

353

219.40

BATE

1,604,338

28 September 2021

08:56:00

BST

94

219.40

BATE

1,604,336

28 September 2021

08:57:02

BST

518

219.60

BATE

1,607,163

28 September 2021

09:00:03

BST

415

219.60

BATE

1,615,328

28 September 2021

09:00:04

BST

435

219.60

BATE

1,615,350

28 September 2021

09:00:04

BST

196

219.60

BATE

1,615,348

28 September 2021

09:00:04

BST

229

219.60

BATE

1,615,346

28 September 2021

09:00:52

BST

470

219.50

BATE

1,617,446

28 September 2021

09:01:29

BST

481

219.40

BATE

1,618,501

28 September 2021

09:04:21

BST

452

219.40

BATE

1,623,849

28 September 2021

09:05:27

BST

612

219.40

BATE

1,626,067

28 September 2021

09:05:27

BST

134

219.40

BATE

1,626,065

28 September 2021

09:05:27

BST

296

219.40

BATE

1,626,049

28 September 2021

09:05:27

BST

459

219.40

BATE

1,626,047

28 September 2021

09:05:27

BST

426

219.40

BATE

1,626,039

28 September 2021

09:06:27

BST

632

219.30

BATE

1,628,063

28 September 2021

09:07:19

BST

231

219.20

BATE

1,629,921

28 September 2021

09:07:19

BST

223

219.20

BATE

1,629,919

28 September 2021

09:09:32

BST

477

219.20

BATE

1,636,698

28 September 2021

09:09:32

BST

467

219.20

BATE

1,636,696

28 September 2021

09:09:59

BST

487

219.30

BATE

1,637,463

28 September 2021

09:11:14

BST

428

219.20

BATE

1,641,054

28 September 2021

09:12:17

BST

447

219.00

BATE

1,643,874

28 September 2021

09:14:13

BST

401

219.00

BATE

1,647,631

28 September 2021

09:15:04

BST

439

219.20

BATE

1,649,383

28 September 2021

09:15:04

BST

417

219.20

BATE

1,649,375

28 September 2021

09:17:19

BST

471

219.40

BATE

1,653,237

28 September 2021

09:19:24

BST

480

219.70

BATE

1,657,055

28 September 2021

09:19:35

BST

472

219.70

BATE

1,657,413

28 September 2021

09:19:35

BST

492

219.70

BATE

1,657,402

28 September 2021

09:20:04

BST

442

219.70

BATE

1,658,251

28 September 2021

09:21:01

BST

418

219.50

BATE

1,660,019

28 September 2021

09:22:06

BST

411

219.50

BATE

1,661,962

28 September 2021

09:23:04

BST

403

219.60

BATE

1,663,487

28 September 2021

09:24:04

BST

468

219.60

BATE

1,665,279

28 September 2021

09:24:04

BST

494

219.60

BATE

1,665,271

28 September 2021

09:28:45

BST

436

219.60

BATE

1,673,935

28 September 2021

09:29:18

BST

475

219.80

BATE

1,674,749

28 September 2021

09:29:18

BST

410

219.80

BATE

1,674,747

28 September 2021

09:29:18

BST

420

219.80

BATE

1,674,745

28 September 2021

09:31:04

BST

423

220.00

BATE

1,678,595

28 September 2021

09:31:04

BST

475

220.00

BATE

1,678,592

28 September 2021

09:31:04

BST

477

220.00

BATE

1,678,590

28 September 2021

09:32:40

BST

474

220.20

BATE

1681811

28 September 2021

09:33:15

BST

465

220.10

BATE

1683645

28 September 2021

09:33:23

BST

488

220.00

BATE

1684029

28 September 2021

09:36:33

BST

476

220.00

BATE

1690171

28 September 2021

09:36:34

BST

179

220.00

BATE

1690191

28 September 2021

09:36:34

BST

421

220.00

BATE

1690189

28 September 2021

09:36:34

BST

421

220.00

BATE

1690187

28 September 2021

09:37:51

BST

153

220.10

BATE

1692479

28 September 2021

09:38:51

BST

495

220.10

BATE

1693986

28 September 2021

09:39:55

BST

443

220.20

BATE

1695618

28 September 2021

09:42:07

BST

443

220.20

BATE

1699576

28 September 2021

09:42:07

BST

504

220.20

BATE

1699571

28 September 2021

09:42:07

BST

452

220.20

BATE

1699565

28 September 2021

09:42:56

BST

29

220.20

BATE

1700872

28 September 2021

09:42:56

BST

403

220.20

BATE

1700870

28 September 2021

09:43:54

BST

496

219.90

BATE

1702750

28 September 2021

09:45:09

BST

459

219.90

BATE

1704813

28 September 2021

09:45:09

BST

62

219.90

BATE

1704811

28 September 2021

09:48:17

BST

308

219.90

BATE

1710029

28 September 2021

09:48:17

BST

118

219.90

BATE

1710033

28 September 2021

09:48:17

BST

475

220.00

BATE

1710026

28 September 2021

09:48:17

BST

452

220.00

BATE

1710022

28 September 2021

09:50:15

BST

434

219.90

BATE

1713994

28 September 2021

09:51:15

BST

476

220.00

BATE

1715319

28 September 2021

09:51:15

BST

499

220.00

BATE

1715317

28 September 2021

09:52:46

BST

428

220.00

BATE

1717601

28 September 2021

09:54:42

BST

471

219.90

BATE

1720429

28 September 2021

09:56:16

BST

161

219.90

BATE

1723308

28 September 2021

09:58:52

BST

487

220.00

BATE

1727193

28 September 2021

09:58:52

BST

490

220.00

BATE

1727191

28 September 2021

09:58:52

BST

447

220.00

BATE

1727189

28 September 2021

10:02:44

BST

475

220.30

BATE

1734019

28 September 2021

10:02:45

BST

305

220.30

BATE

1734070

28 September 2021

10:02:45

BST

183

220.30

BATE

1734054

28 September 2021

10:03:53

BST

487

220.50

BATE

1736333

28 September 2021

10:03:53

BST

471

220.50

BATE

1736327

28 September 2021

10:03:54

BST

474

220.50

BATE

1736340

28 September 2021

10:04:30

BST

454

220.40

BATE

1737402

28 September 2021

10:05:34

BST

126

220.20

BATE

1739682

28 September 2021

10:05:34

BST

364

220.20

BATE

1739680

28 September 2021

10:06:55

BST

305

220.10

BATE

1742249

28 September 2021

10:07:55

BST

494

220.10

BATE

1743576

28 September 2021

10:09:03

BST

461

220.00

BATE

1745473

28 September 2021

10:13:50

BST

2034

220.30

BATE

1753054

28 September 2021

10:15:33

BST

452

220.30

BATE

1755918

28 September 2021

10:15:33

BST

484

220.30

BATE

1755896

28 September 2021

10:17:51

BST

415

220.40

BATE

1759686

28 September 2021

10:18:55

BST

480

220.60

BATE

1761773

28 September 2021

10:19:51

BST

400

220.60

BATE

1763108

28 September 2021

10:20:27

BST

212

220.70

BATE

1764064

28 September 2021

10:20:27

BST

130

220.70

BATE

1764068

28 September 2021

10:20:27

BST

142

220.70

BATE

1764066

28 September 2021

10:20:27

BST

456

220.70

BATE

1764062

28 September 2021

10:21:22

BST

449

220.40

BATE

1765778

28 September 2021

10:23:47

BST

488

220.60

BATE

1769150

28 September 2021

10:25:07

BST

463

220.50

BATE

1771194

28 September 2021

10:26:09

BST

463

220.50

BATE

1772540

28 September 2021

10:26:14

BST

440

220.40

BATE

1772703

28 September 2021

10:29:24

BST

452

220.80

BATE

1777812

28 September 2021

10:29:24

BST

408

220.80

BATE

1777809

28 September 2021

10:29:34

BST

438

220.80

BATE

1778097

28 September 2021

10:31:45

BST

494

220.80

BATE

1781923

28 September 2021

10:31:45

BST

23

220.80

BATE

1781915

28 September 2021

10:31:45

BST

400

220.80

BATE

1781913

28 September 2021

10:33:02

BST

450

220.90

BATE

1783905

28 September 2021

10:33:02

BST

254

220.90

BATE

1783901

28 September 2021

10:33:02

BST

206

220.90

BATE

1783899

28 September 2021

10:34:52

BST

546

220.70

BATE

1786919

28 September 2021

10:38:59

BST

473

220.80

BATE

1793276

28 September 2021

10:38:59

BST

417

220.80

BATE

1793271

28 September 2021

10:39:04

BST

197

220.80

BATE

1793409

28 September 2021

10:39:04

BST

292

220.80

BATE

1793407

28 September 2021

10:39:17

BST

407

220.80

BATE

1793654

28 September 2021

10:41:14

BST

1

220.60

BATE

1796494

28 September 2021

10:41:14

BST

426

220.60

BATE

1796496

28 September 2021

10:41:38

BST

383

220.60

BATE

1796910

28 September 2021

10:43:14

BST

405

220.70

BATE

1799140

28 September 2021

10:43:30

BST

452

220.60

BATE

1799497

28 September 2021

10:45:43

BST

488

220.50

BATE

1802348

28 September 2021

10:45:43

BST

393

220.50

BATE

1802344

28 September 2021

10:45:43

BST

131

220.50

BATE

1802346

28 September 2021

10:48:10

BST

401

220.30

BATE

1806318

28 September 2021

10:50:00

BST

403

220.40

BATE

1809693

28 September 2021

10:50:00

BST

478

220.40

BATE

1809691

28 September 2021

10:51:00

BST

437

220.40

BATE

1811373

28 September 2021

10:51:23

BST

490

220.40

BATE

1812159

28 September 2021

10:52:23

BST

473

220.40

BATE

1813710

28 September 2021

10:54:26

BST

449

220.10

BATE

1817219

28 September 2021

10:55:40

BST

461

220.10

BATE

1819063

28 September 2021

10:55:51

BST

435

220.10

BATE

1819381

28 September 2021

10:56:51

BST

451

220.10

BATE

1821270

28 September 2021

10:58:16

BST

409

219.90

BATE

1823998

28 September 2021

10:58:16

BST

49

219.90

BATE

1824000

28 September 2021

11:03:30

BST

492

220.30

BATE

1830705

28 September 2021

11:05:27

BST

58

220.30

BATE

1832768

28 September 2021

11:05:27

BST

400

220.30

BATE

1832766

28 September 2021

11:05:27

BST

400

220.30

BATE

1832764

28 September 2021

11:05:27

BST

463

220.30

BATE

1832754

28 September 2021

11:05:27

BST

448

220.30

BATE

1832750

28 September 2021

11:05:27

BST

482

220.30

BATE

1832742

28 September 2021

11:06:17

BST

98

220.20

BATE

1833795

28 September 2021

11:06:17

BST

311

220.20

BATE

1833791

28 September 2021

11:08:06

BST

493

220.50

BATE

1835773

28 September 2021

11:08:06

BST

427

220.50

BATE

1835771

28 September 2021

11:09:50

BST

400

220.60

BATE

1837160

28 September 2021

11:09:53

BST

463

220.60

BATE

1837230

28 September 2021

11:09:53

BST

433

220.50

BATE

1837228

28 September 2021

11:13:27

BST

577

220.50

BATE

1841254

28 September 2021

11:13:27

BST

411

220.50

BATE

1841244

28 September 2021

11:14:38

BST

472

220.40

BATE

1842661

28 September 2021

11:14:38

BST

497

220.30

BATE

1842651

28 September 2021

11:16:45

BST

446

220.00

BATE

1845689

28 September 2021

11:20:08

BST

416

220.20

BATE

1849305

28 September 2021

11:20:08

BST

443

220.20

BATE

1849302

28 September 2021

11:20:08

BST

420

220.20

BATE

1849296

28 September 2021

11:22:06

BST

408

220.30

BATE

1851143

28 September 2021

11:22:14

BST

281

220.30

BATE

1851384

28 September 2021

11:22:14

BST

177

220.30

BATE

1851386

28 September 2021

11:23:44

BST

451

220.40

BATE

1852981

28 September 2021

11:26:24

BST

110

220.40

BATE

1856216

28 September 2021

11:26:24

BST

354

220.40

BATE

1856214

28 September 2021

11:26:24

BST

493

220.40

BATE

1856210

28 September 2021

11:29:04

BST

417

220.40

BATE

1858560

28 September 2021

11:29:04

BST

433

220.40

BATE

1858558

28 September 2021

11:31:07

BST

402

220.30

BATE

1860631

28 September 2021

11:32:07

BST

53

220.30

BATE

1861935

28 September 2021

11:32:07

BST

476

220.30

BATE

1861933

28 September 2021

11:32:07

BST

476

220.30

BATE

1861929

28 September 2021

11:34:15

BST

499

220.10

BATE

1864667

28 September 2021

11:34:15

BST

93

220.20

BATE

1864661

28 September 2021

11:34:15

BST

322

220.20

BATE

1864659

28 September 2021

11:35:44

BST

645

220.50

BATE

1866000

28 September 2021

11:37:54

BST

446

220.70

BATE

1868356

28 September 2021

11:37:54

BST

468

220.70

BATE

1868352

28 September 2021

11:39:27

BST

91

220.70

BATE

1869722

28 September 2021

11:39:27

BST

393

220.70

BATE

1869720

28 September 2021

11:40:54

BST

423

220.70

BATE

1871146

28 September 2021

11:42:38

BST

255

220.60

BATE

1872775

28 September 2021

11:42:38

BST

223

220.60

BATE

1872781

28 September 2021

11:43:16

BST

413

220.60

BATE

1873325

28 September 2021

11:45:03

BST

470

220.70

BATE

1874809

28 September 2021

11:45:03

BST

433

220.60

BATE

1874803

28 September 2021

11:46:28

BST

436

220.60

BATE

1876265

28 September 2021

11:50:00

BST

466

220.70

BATE

1879944

28 September 2021

11:50:01

BST

449

220.70

BATE

1879952

28 September 2021

11:50:24

BST

470

220.60

BATE

1880470

28 September 2021

11:50:55

BST

401

220.50

BATE

1881214

28 September 2021

11:53:18

BST

402

220.50

BATE

1883309

28 September 2021

11:53:24

BST

486

220.40

BATE

1883425

28 September 2021

11:54:24

BST

433

220.40

BATE

1884382

28 September 2021

11:55:24

BST

407

220.40

BATE

1885138

28 September 2021

11:55:34

BST

457

220.40

BATE

1885275

28 September 2021

11:56:55

BST

11

220.50

BATE

1886488

28 September 2021

11:57:42

BST

437

220.50

BATE

1887197

28 September 2021

11:57:42

BST

7

220.50

BATE

1887195

28 September 2021

11:57:42

BST

488

220.50

BATE

1887193

28 September 2021

11:59:43

BST

480

220.60

BATE

1889419

28 September 2021

12:03:17

BST

33

220.80

BATE

1893178

28 September 2021

12:03:17

BST

376

220.80

BATE

1893180

28 September 2021

12:03:18

BST

420

220.80

BATE

1893255

28 September 2021

12:03:18

BST

429

220.80

BATE

1893253

28 September 2021

12:03:18

BST

479

220.80

BATE

1893251

28 September 2021

12:04:25

BST

489

220.80

BATE

1894592

28 September 2021

12:04:48

BST

348

220.80

BATE

1894931

28 September 2021

12:04:48

BST

112

220.80

BATE

1894929

28 September 2021

12:05:50

BST

432

220.70

BATE

1895934

28 September 2021

12:06:50

BST

272

220.70

BATE

1896882

28 September 2021

12:08:24

BST

406

220.80

BATE

1898010

28 September 2021

12:08:48

BST

558

220.80

BATE

1898390

28 September 2021

12:08:48

BST

173

220.70

BATE

1898386

28 September 2021

12:09:41

BST

167

220.70

BATE

1899268

28 September 2021

12:09:41

BST

266

220.70

BATE

1899266

28 September 2021

12:10:41

BST

432

220.70

BATE

1900273

28 September 2021

12:11:41

BST

410

220.70

BATE

1901297

28 September 2021

12:12:41

BST

16

220.70

BATE

1902206

28 September 2021

12:12:41

BST

400

220.70

BATE

1902204

28 September 2021

12:13:45

BST

441

220.70

BATE

1902934

28 September 2021

12:18:51

BST

404

220.80

BATE

1907247

28 September 2021

12:18:51

BST

415

220.80

BATE

1907245

28 September 2021

12:18:51

BST

204

220.80

BATE

1907235

28 September 2021

12:18:51

BST

281

220.80

BATE

1907239

28 September 2021

12:19:15

BST

486

220.80

BATE

1907576

28 September 2021

12:20:21

BST

497

220.80

BATE

1908679

28 September 2021

12:22:13

BST

488

220.80

BATE

1911432

28 September 2021

12:22:13

BST

453

220.70

BATE

1911430

28 September 2021

12:26:19

BST

468

220.80

BATE

1915092

28 September 2021

12:26:19

BST

494

220.80

BATE

1915090

28 September 2021

12:26:19

BST

488

220.80

BATE

1915086

28 September 2021

12:29:25

BST

521

220.90

BATE

1918207

28 September 2021

12:29:25

BST

110

220.90

BATE

1918203

28 September 2021

12:29:25

BST

317

220.90

BATE

1918205

28 September 2021

12:30:25

BST

379

220.90

BATE

1919232

28 September 2021

12:32:36

BST

480

221.10

BATE

1921478

28 September 2021

12:33:36

BST

447

221.10

BATE

1922301

28 September 2021

12:49:33

BST

709

221.10

BATE

1938079

28 September 2021

12:49:33

BST

834

221.10

BATE

1938055

28 September 2021

12:49:33

BST

431

221.10

BATE

1938053

28 September 2021

12:49:33

BST

452

221.10

BATE

1938051

28 September 2021

12:49:34

BST

423

221.10

BATE

1938143

28 September 2021

12:49:34

BST

465

221.10

BATE

1938141

28 September 2021

12:49:34

BST

452

221.10

BATE

1938139

28 September 2021

12:50:18

BST

416

221.10

BATE

1938932

28 September 2021

12:50:18

BST

43

221.10

BATE

1938930

28 September 2021

12:50:18

BST

382

221.10

BATE

1938928

28 September 2021

12:50:23

BST

124

221.10

BATE

1939049

28 September 2021

12:50:23

BST

375

221.10

BATE

1939047

28 September 2021

12:50:23

BST

461

221.10

BATE

1939045

28 September 2021

12:50:23

BST

437

221.10

BATE

1939043

28 September 2021

12:50:23

BST

430

221.10

BATE

1939041

28 September 2021

08:10:17

BST

1200

221.00

CHIX

1489605

28 September 2021

08:10:17

BST

462

221.00

CHIX

1489603

28 September 2021

08:10:17

BST

442

221.00

CHIX

1489601

28 September 2021

08:11:11

BST

213

220.90

CHIX

1491775

28 September 2021

08:11:11

BST

740

220.90

CHIX

1491773

28 September 2021

08:11:11

BST

347

220.90

CHIX

1491769

28 September 2021

08:11:11

BST

412

220.90

CHIX

1491771

28 September 2021

08:11:11

BST

228

220.90

CHIX

1491767

28 September 2021

08:11:13

BST

925

220.90

CHIX

1491842

28 September 2021

08:11:13

BST

450

220.80

CHIX

1491840

28 September 2021

08:14:02

BST

499

220.70

CHIX

1498243

28 September 2021

08:14:13

BST

423

220.60

CHIX

1498632

28 September 2021

08:14:17

BST

49

220.50

CHIX

1498744

28 September 2021

08:14:17

BST

436

220.50

CHIX

1498742

28 September 2021

08:15:21

BST

458

220.60

CHIX

1501439

28 September 2021

08:17:02

BST

494

220.60

CHIX

1505472

28 September 2021

08:17:02

BST

451

220.70

CHIX

1505468

28 September 2021

08:18:40

BST

469

220.40

CHIX

1509930

28 September 2021

08:18:54

BST

478

220.30

CHIX

1510588

28 September 2021

08:20:01

BST

460

220.30

CHIX

1513248

28 September 2021

08:20:38

BST

449

220.10

CHIX

1515348

28 September 2021

08:21:35

BST

39

219.80

CHIX

1517888

28 September 2021

08:21:35

BST

379

219.80

CHIX

1517886

28 September 2021

08:23:14

BST

458

219.60

CHIX

1522066

28 September 2021

08:24:15

BST

418

219.60

CHIX

1524255

28 September 2021

08:24:33

BST

408

219.60

CHIX

1524865

28 September 2021

08:24:35

BST

452

219.50

CHIX

1524931

28 September 2021

08:26:18

BST

419

219.30

CHIX

1529496

28 September 2021

08:26:22

BST

426

219.20

CHIX

1529692

28 September 2021

08:30:02

BST

532

218.70

CHIX

1538726

28 September 2021

08:30:02

BST

429

218.80

CHIX

1538718

28 September 2021

08:30:32

BST

424

218.50

CHIX

1540447

28 September 2021

08:30:33

BST

22

218.50

CHIX

1540455

28 September 2021

08:30:33

BST

424

218.50

CHIX

1540453

28 September 2021

08:33:43

BST

1130

219.20

CHIX

1548154

28 September 2021

08:33:43

BST

439

219.20

CHIX

1548151

28 September 2021

08:35:17

BST

488

219.30

CHIX

1551687

28 September 2021

08:36:10

BST

408

219.20

CHIX

1553854

28 September 2021

08:38:03

BST

478

219.20

CHIX

1558321

28 September 2021

08:38:03

BST

465

219.20

CHIX

1558315

28 September 2021

08:41:06

BST

854

219.30

CHIX

1565787

28 September 2021

08:41:06

BST

442

219.20

CHIX

1565785

28 September 2021

08:44:30

BST

490

219.20

CHIX

1574481

28 September 2021

08:44:30

BST

497

219.20

CHIX

1574468

28 September 2021

08:45:00

BST

488

219.00

CHIX

1575894

28 September 2021

08:46:23

BST

245

218.90

CHIX

1579928

28 September 2021

08:48:16

BST

419

219.00

CHIX

1584486

28 September 2021

08:49:52

BST

493

219.00

CHIX

1589029

28 September 2021

08:50:51

BST

241

219.10

CHIX

1591411

28 September 2021

08:50:51

BST

94

219.10

CHIX

1591409

28 September 2021

08:50:51

BST

77

219.10

CHIX

1591407

28 September 2021

08:52:26

BST

499

219.20

CHIX

1594991

28 September 2021

08:52:26

BST

468

219.20

CHIX

1594989

28 September 2021

08:52:26

BST

446

219.20

CHIX

1594983

28 September 2021

08:55:08

BST

472

219.60

CHIX

1602517

28 September 2021

08:55:08

BST

434

219.60

CHIX

1602515

28 September 2021

08:56:00

BST

261

219.40

CHIX

1604340

28 September 2021

08:56:00

BST

188

219.40

CHIX

1604342

28 September 2021

09:00:52

BST

564

219.50

CHIX

1617448

28 September 2021

09:01:29

BST

491

219.40

CHIX

1618499

28 September 2021

09:03:29

BST

1118

219.50

CHIX

1622093

28 September 2021

09:03:29

BST

423

219.50

CHIX

1622091

28 September 2021

09:05:27

BST

472

219.40

CHIX

1626041

28 September 2021

09:06:50

BST

262

219.30

CHIX

1628814

28 September 2021

09:06:50

BST

165

219.30

CHIX

1628812

28 September 2021

09:09:21

BST

439

219.20

CHIX

1636371

28 September 2021

09:09:21

BST

434

219.20

CHIX

1636367

28 September 2021

09:10:18

BST

489

219.20

CHIX

1638033

28 September 2021

09:11:55

BST

487

219.00

CHIX

1642655

28 September 2021

09:14:13

BST

454

219.00

CHIX

1647629

28 September 2021

09:20:04

BST

685

219.70

CHIX

1658253

28 September 2021

09:20:28

BST

1052

219.60

CHIX

1659054

28 September 2021

09:20:28

BST

6

219.60

CHIX

1659052

28 September 2021

09:20:28

BST

620

219.60

CHIX

1659050

28 September 2021

09:22:17

BST

49

219.50

CHIX

1662285

28 September 2021

09:24:04

BST

361

219.50

CHIX

1665275

28 September 2021

09:28:45

BST

404

219.60

CHIX

1673939

28 September 2021

09:28:45

BST

506

219.60

CHIX

1673937

28 September 2021

09:31:11

BST

771

219.90

CHIX

1678820

28 September 2021

09:32:40

BST

1200

220.20

CHIX

1681820

28 September 2021

09:33:15

BST

428

220.10

CHIX

1683649

28 September 2021

09:33:23

BST

482

220.00

CHIX

1684027

28 September 2021

09:36:33

BST

463

220.00

CHIX

1690169

28 September 2021

09:36:35

BST

469

219.90

CHIX

1690223

28 September 2021

09:39:55

BST

1289

220.20

CHIX

1695620

28 September 2021

09:42:07

BST

430

220.20

CHIX

1699563

28 September 2021

09:43:54

BST

477

220.00

CHIX

1702723

28 September 2021

09:48:17

BST

959

220.00

CHIX

1710035

28 September 2021

09:48:17

BST

467

219.90

CHIX

1710031

28 September 2021

09:48:17

BST

481

220.00

CHIX

1710020

28 September 2021

09:51:18

BST

485

219.90

CHIX

1715375

28 September 2021

09:54:42

BST

499

219.90

CHIX

1720425

28 September 2021

09:56:05

BST

576

220.00

CHIX

1723008

28 September 2021

10:03:06

BST

1653

220.40

CHIX

1734702

28 September 2021

10:03:53

BST

639

220.50

CHIX

1736329

28 September 2021

10:03:53

BST

157

220.50

CHIX

1736331

28 September 2021

10:05:55

BST

334

220.10

CHIX

1740217

28 September 2021

10:05:55

BST

106

220.10

CHIX

1740219

28 September 2021

10:07:59

BST

442

220.00

CHIX

1743754

28 September 2021

10:15:33

BST

814

220.40

CHIX

1755912

28 September 2021

10:15:33

BST

843

220.40

CHIX

1755898

28 September 2021

10:15:33

BST

520

220.40

CHIX

1755900

28 September 2021

10:17:48

BST

608

220.40

CHIX

1759567

28 September 2021

10:19:51

BST

489

220.60

CHIX

1763106

28 September 2021

10:20:48

BST

426

220.60

CHIX

1764652

28 September 2021

10:24:07

BST

457

220.50

CHIX

1769668

28 September 2021

10:24:07

BST

456

220.50

CHIX

1769661

28 September 2021

10:26:03

BST

435

220.50

CHIX

1772432

28 September 2021

10:26:14

BST

480

220.40

CHIX

1772709

28 September 2021

10:29:55

BST

787

220.80

CHIX

1778684

28 September 2021

10:33:02

BST

425

220.80

CHIX

1783897

28 September 2021

10:34:01

BST

455

220.70

CHIX

1785395

28 September 2021

10:35:25

BST

483

220.70

CHIX

1787943

28 September 2021

10:39:04

BST

1275

220.80

CHIX

1793411

28 September 2021

10:43:14

BST

486

220.70

CHIX

1799138

28 September 2021

10:43:30

BST

472

220.60

CHIX

1799495

28 September 2021

10:45:43

BST

548

220.50

CHIX

1802342

28 September 2021

10:46:37

BST

155

220.40

CHIX

1804031

28 September 2021

10:46:37

BST

302

220.40

CHIX

1804029

28 September 2021

10:48:10

BST

456

220.30

CHIX

1806316

28 September 2021

10:51:23

BST

490

220.40

CHIX

1812165

28 September 2021

10:52:53

BST

433

220.20

CHIX

1814520

28 September 2021

10:54:26

BST

446

220.10

CHIX

1817217

28 September 2021

10:55:40

BST

473

220.10

CHIX

1819061

28 September 2021

10:58:11

BST

459

219.90

CHIX

1823825

28 September 2021

11:02:14

BST

273

220.20

CHIX

1829329

28 September 2021

11:02:14

BST

581

220.20

CHIX

1829327

28 September 2021

11:05:27

BST

472

220.30

CHIX

1832752

28 September 2021

11:05:27

BST

485

220.30

CHIX

1832744

28 September 2021

11:06:17

BST

413

220.20

CHIX

1833787

28 September 2021

11:06:56

BST

9

220.40

CHIX

1834486

28 September 2021

11:06:56

BST

414

220.40

CHIX

1834484

28 September 2021

11:09:02

BST

402

220.50

CHIX

1836629

28 September 2021

11:09:53

BST

196

220.50

CHIX

1837220

28 September 2021

11:09:53

BST

238

220.50

CHIX

1837222

28 September 2021

11:11:43

BST

420

220.40

CHIX

1839223

28 September 2021

11:13:27

BST

471

220.50

CHIX

1841246

28 September 2021

11:13:27

BST

9

220.50

CHIX

1841248

28 September 2021

11:14:38

BST

419

220.30

CHIX

1842653

28 September 2021

11:15:35

BST

423

220.30

CHIX

1843728

28 September 2021

11:20:08

BST

417

220.20

CHIX

1849298

28 September 2021

11:22:06

BST

483

220.30

CHIX

1851141

28 September 2021

11:22:13

BST

759

220.30

CHIX

1851350

28 September 2021

11:23:44

BST

463

220.40

CHIX

1852983

28 September 2021

11:26:24

BST

9

220.40

CHIX

1856212

28 September 2021

11:26:24

BST

421

220.40

CHIX

1856206

28 September 2021

11:29:04

BST

456

220.40

CHIX

1858556

28 September 2021

11:31:07

BST

400

220.30

CHIX

1860633

28 September 2021

11:32:07

BST

806

220.30

CHIX

1861931

28 September 2021

11:34:15

BST

425

220.10

CHIX

1864669

28 September 2021

11:37:54

BST

909

220.70

CHIX

1868354

28 September 2021

11:39:54

BST

742

220.70

CHIX

1870059

28 September 2021

11:42:38

BST

284

220.60

CHIX

1872779

28 September 2021

11:42:38

BST

164

220.60

CHIX

1872785

28 September 2021

11:45:03

BST

495

220.60

CHIX

1874807

28 September 2021

11:45:03

BST

185

220.60

CHIX

1874805

28 September 2021

11:45:03

BST

236

220.60

CHIX

1874801

28 September 2021

11:50:00

BST

433

220.70

CHIX

1879946

28 September 2021

11:50:24

BST

450

220.60

CHIX

1880468

28 September 2021

11:50:34

BST

484

220.50

CHIX

1880717

28 September 2021

11:55:34

BST

367

220.40

CHIX

1885273

28 September 2021

11:55:34

BST

1000

220.40

CHIX

1885271

28 September 2021

11:59:43

BST

496

220.60

CHIX

1889421

28 September 2021

12:03:17

BST

2000

220.90

CHIX

1893182

28 September 2021

12:04:13

BST

425

220.80

CHIX

1894398

28 September 2021

12:05:50

BST

428

220.70

CHIX

1895936

28 September 2021

12:08:48

BST

159

220.70

CHIX

1898388

28 September 2021

12:09:41

BST

12

220.70

CHIX

1899272

28 September 2021

12:09:41

BST

408

220.70

CHIX

1899270

28 September 2021

12:09:41

BST

292

220.70

CHIX

1899264

28 September 2021

12:13:54

BST

681

220.60

CHIX

1903116

28 September 2021

12:13:54

BST

327

220.60

CHIX

1903118

28 September 2021

12:18:51

BST

62

220.80

CHIX

1907237

28 September 2021

12:18:51

BST

396

220.80

CHIX

1907241

28 September 2021

12:19:15

BST

462

220.80

CHIX

1907578

28 September 2021

12:19:15

BST

11

220.80

CHIX

1907574

28 September 2021

12:19:15

BST

476

220.80

CHIX

1907570

28 September 2021

12:21:15

BST

473

220.80

CHIX

1910018

28 September 2021

12:24:10

BST

140

220.80

CHIX

1913010

28 September 2021

12:24:10

BST

654

220.80

CHIX

1913008

28 September 2021

12:26:19

BST

425

220.80

CHIX

1915084

28 September 2021

12:28:58

BST

789

220.90

CHIX

1917804

28 September 2021

12:33:40

BST

441

221.00

CHIX

1922344

28 September 2021

12:33:47

BST

727

221.00

CHIX

1922447

28 September 2021

12:35:19

BST

467

221.00

CHIX

1923777

28 September 2021

12:51:12

BST

73

221.00

CHIX

1939852

28 September 2021

12:51:12

BST

498

221.00

CHIX

1939850

28 September 2021

12:51:12

BST

461

221.00

CHIX

1939844

28 September 2021

12:51:12

BST

417

221.00

CHIX

1939846

28 September 2021

12:51:12

BST

782

221.00

CHIX

1939848

28 September 2021

08:05:11

BST

7391

221.00

LSE

1476300

28 September 2021

08:09:29

BST

7565

221.20

LSE

1487696

28 September 2021

08:15:21

BST

6709

220.60

LSE

1501441

28 September 2021

08:18:34

BST

5565

220.50

LSE

1509537

28 September 2021

08:18:34

BST

2313

220.50

LSE

1509535

28 September 2021

08:21:27

BST

7021

219.90

LSE

1517453

28 September 2021

08:26:18

BST

7529

219.30

LSE

1529498

28 September 2021

08:26:18

BST

195

219.30

LSE

1529500

28 September 2021

08:30:02

BST

7324

218.80

LSE

1538722

28 September 2021

08:35:17

BST

4566

219.30

LSE

1551691

28 September 2021

08:35:17

BST

2546

219.30

LSE

1551689

28 September 2021

08:38:03

BST

2380

219.20

LSE

1558319

28 September 2021

08:38:03

BST

5307

219.20

LSE

1558317

28 September 2021

08:41:21

BST

6796

219.10

LSE

1566507

28 September 2021

08:44:30

BST

6187

219.20

LSE

1574509

28 September 2021

08:44:30

BST

42

219.20

LSE

1574505

28 September 2021

08:44:30

BST

1315

219.20

LSE

1574507

28 September 2021

08:52:26

BST

7974

219.20

LSE

1594985

28 September 2021

08:57:03

BST

6053

219.40

LSE

1607221

28 September 2021

08:57:03

BST

1104

219.40

LSE

1607219

28 September 2021

09:05:27

BST

2682

219.40

LSE

1626045

28 September 2021

09:05:27

BST

4629

219.40

LSE

1626043

28 September 2021

09:07:01

BST

1604

219.20

LSE

1629155

28 September 2021

09:07:01

BST

5003

219.20

LSE

1629153

28 September 2021

09:09:21

BST

836

219.20

LSE

1636369

28 September 2021

09:09:21

BST

4931

219.20

LSE

1636375

28 September 2021

09:09:21

BST

1061

219.20

LSE

1636373

28 September 2021

09:10:19

BST

3188

219.10

LSE

1638091

28 September 2021

09:10:19

BST

1316

219.10

LSE

1638089

28 September 2021

09:10:19

BST

1990

219.10

LSE

1638087

28 September 2021

09:14:13

BST

7652

219.00

LSE

1647633

28 September 2021

09:18:15

BST

7705

219.40

LSE

1655027

28 September 2021

09:20:04

BST

4170

219.70

LSE

1658257

28 September 2021

09:20:04

BST

2795

219.70

LSE

1658255

28 September 2021

09:24:04

BST

6521

219.50

LSE

1665277

28 September 2021

09:31:04

BST

7909

220.00

LSE

1678604

28 September 2021

09:31:04

BST

4724

220.00

LSE

1678601

28 September 2021

09:31:04

BST

1500

220.00

LSE

1678599

28 September 2021

09:31:04

BST

1311

220.00

LSE

1678597

28 September 2021

09:31:11

BST

6554

219.90

LSE

1678822

28 September 2021

09:33:15

BST

7110

220.10

LSE

1683647

28 September 2021

09:36:33

BST

7673

220.00

LSE

1690173

28 September 2021

09:42:07

BST

2151

220.20

LSE

1699569

28 September 2021

09:42:07

BST

677

220.20

LSE

1699567

28 September 2021

09:42:07

BST

4206

220.20

LSE

1699560

28 September 2021

09:48:17

BST

6972

220.00

LSE

1710024

28 September 2021

09:51:18

BST

5530

219.90

LSE

1715379

28 September 2021

09:51:18

BST

2449

219.90

LSE

1715377

28 September 2021

10:04:30

BST

1108

220.40

LSE

1737427

28 September 2021

10:04:30

BST

3200

220.40

LSE

1737425

28 September 2021

10:04:30

BST

1500

220.40

LSE

1737423

28 September 2021

10:04:30

BST

692

220.40

LSE

1737421

28 September 2021

10:04:30

BST

750

220.40

LSE

1737419

28 September 2021

10:04:30

BST

5431

220.40

LSE

1737408

28 September 2021

10:04:30

BST

1500

220.40

LSE

1737406

28 September 2021

10:04:30

BST

5431

220.40

LSE

1737410

28 September 2021

10:04:30

BST

1668

220.40

LSE

1737412

28 September 2021

10:04:30

BST

750

220.40

LSE

1737404

28 September 2021

10:04:30

BST

6733

220.40

LSE

1737400

28 September 2021

10:04:30

BST

2165

220.40

LSE

1737398

28 September 2021

10:04:30

BST

4452

220.40

LSE

1737396

28 September 2021

10:06:05

BST

4906

220.00

LSE

1740704

28 September 2021

10:06:05

BST

1509

220.00

LSE

1740706

28 September 2021

10:07:59

BST

7748

220.00

LSE

1743756

28 September 2021

10:15:33

BST

5289

220.30

LSE

1755921

28 September 2021

10:15:33

BST

1500

220.30

LSE

1755916

28 September 2021

10:15:33

BST

7007

220.30

LSE

1755903

28 September 2021

10:15:33

BST

6656

220.30

LSE

1755905

28 September 2021

10:20:48

BST

176

220.60

LSE

1764658

28 September 2021

10:20:48

BST

6641

220.60

LSE

1764656

28 September 2021

10:20:48

BST

532

220.60

LSE

1764654

28 September 2021

10:20:55

BST

7313

220.50

LSE

1764905

28 September 2021

10:20:55

BST

7376

220.50

LSE

1764903

28 September 2021

10:21:22

BST

7354

220.40

LSE

1765771

28 September 2021

10:24:07

BST

6841

220.50

LSE

1769665

28 September 2021

10:24:07

BST

7134

220.50

LSE

1769663

28 September 2021

10:26:14

BST

7930

220.40

LSE

1772707

28 September 2021

10:26:14

BST

7202

220.40

LSE

1772705

28 September 2021

10:33:02

BST

7385

220.80

LSE

1783903

28 September 2021

10:36:15

BST

7865

220.60

LSE

1789066

28 September 2021

10:40:11

BST

2233

220.50

LSE

1794983

28 September 2021

10:40:11

BST

459

220.50

LSE

1794981

28 September 2021

10:40:11

BST

194

220.50

LSE

1794979

28 September 2021

10:40:11

BST

2692

220.50

LSE

1794977

28 September 2021

10:40:11

BST

750

220.50

LSE

1794975

28 September 2021

10:40:11

BST

1500

220.50

LSE

1794973

28 September 2021

10:40:11

BST

6716

220.50

LSE

1794971

28 September 2021

10:40:11

BST

7162

220.50

LSE

1794967

28 September 2021

10:40:11

BST

510

220.50

LSE

1794965

28 September 2021

10:40:11

BST

5823

220.50

LSE

1794957

28 September 2021

10:40:11

BST

5710

220.50

LSE

1794954

28 September 2021

10:40:11

BST

697

220.50

LSE

1794952

28 September 2021

10:40:11

BST

1264

220.50

LSE

1794959

28 September 2021

10:40:11

BST

10

220.50

LSE

1794961

28 September 2021

10:40:11

BST

216

220.50

LSE

1794963

28 September 2021

10:43:14

BST

7389

220.70

LSE

1799142

28 September 2021

10:43:54

BST

7149

220.50

LSE

1799947

28 September 2021

10:46:37

BST

6695

220.40

LSE

1804035

28 September 2021

10:46:37

BST

6928

220.40

LSE

1804033

28 September 2021

10:51:23

BST

5026

220.40

LSE

1812181

28 September 2021

10:51:23

BST

1828

220.40

LSE

1812173

28 September 2021

10:51:23

BST

6634

220.40

LSE

1812171

28 September 2021

10:55:51

BST

353

220.00

LSE

1819379

28 September 2021

10:55:51

BST

5847

220.00

LSE

1819377

28 September 2021

10:55:51

BST

223

220.00

LSE

1819375

28 September 2021

10:55:51

BST

7528

220.00

LSE

1819373

28 September 2021

11:05:27

BST

6461

220.30

LSE

1832758

28 September 2021

11:05:27

BST

750

220.30

LSE

1832756

28 September 2021

11:05:27

BST

6461

220.30

LSE

1832760

28 September 2021

11:05:27

BST

1418

220.30

LSE

1832762

28 September 2021

11:05:27

BST

7786

220.30

LSE

1832748

28 September 2021

11:05:27

BST

7119

220.30

LSE

1832746

28 September 2021

11:06:17

BST

750

220.20

LSE

1833797

28 September 2021

11:06:17

BST

1500

220.20

LSE

1833793

28 September 2021

11:06:17

BST

772

220.20

LSE

1833801

28 September 2021

11:06:17

BST

4022

220.20

LSE

1833799

28 September 2021

11:09:53

BST

6529

220.50

LSE

1837226

28 September 2021

11:09:53

BST

74

220.50

LSE

1837224

28 September 2021

11:11:43

BST

1990

220.40

LSE

1839227

28 September 2021

11:11:43

BST

5770

220.40

LSE

1839225

28 September 2021

11:13:27

BST

6456

220.50

LSE

1841252

28 September 2021

11:13:27

BST

7147

220.50

LSE

1841250

28 September 2021

11:14:38

BST

5845

220.30

LSE

1842659

28 September 2021

11:14:38

BST

1038

220.30

LSE

1842657

28 September 2021

11:14:38

BST

600

220.30

LSE

1842655

28 September 2021

11:15:35

BST

6916

220.30

LSE

1843726

28 September 2021

11:15:52

BST

6412

220.10

LSE

1844306

28 September 2021

11:20:08

BST

6874

220.20

LSE

1849300

28 September 2021

11:22:06

BST

7568

220.30

LSE

1851145

28 September 2021

11:23:44

BST

7721

220.40

LSE

1852987

28 September 2021

11:23:44

BST

6451

220.40

LSE

1852985

28 September 2021

11:26:24

BST

7028

220.40

LSE

1856208

28 September 2021

11:31:07

BST

7227

220.30

LSE

1860637

28 September 2021

11:31:07

BST

7819

220.30

LSE

1860635

28 September 2021

11:34:15

BST

4248

220.10

LSE

1864673

28 September 2021

11:34:15

BST

3198

220.10

LSE

1864671

28 September 2021

11:34:15

BST

1269

220.20

LSE

1864663

28 September 2021

11:34:15

BST

5886

220.20

LSE

1864665

28 September 2021

11:42:38

BST

6407

220.60

LSE

1872777

28 September 2021

11:42:38

BST

1152

220.60

LSE

1872783

28 September 2021

11:43:16

BST

1500

220.60

LSE

1873329

28 September 2021

11:43:16

BST

750

220.60

LSE

1873327

28 September 2021

11:45:03

BST

7140

220.60

LSE

1874811

28 September 2021

11:46:30

BST

6430

220.50

LSE

1876335

28 September 2021

11:46:30

BST

6430

220.50

LSE

1876337

28 September 2021

11:47:11

BST

6837

220.40

LSE

1876987

28 September 2021

11:47:11

BST

817

220.40

LSE

1876985

28 September 2021

11:50:24

BST

1448

220.60

LSE

1880472

28 September 2021

11:50:26

BST

5574

220.60

LSE

1880589

28 September 2021

11:50:34

BST

7904

220.50

LSE

1880721

28 September 2021

11:59:43

BST

10

220.60

LSE

1889425

28 September 2021

11:59:43

BST

630

220.60

LSE

1889423

28 September 2021

11:59:43

BST

6637

220.60

LSE

1889417

28 September 2021

12:04:48

BST

3364

220.80

LSE

1894933

28 September 2021

12:04:48

BST

3449

220.80

LSE

1894927

28 September 2021

12:05:50

BST

7957

220.70

LSE

1895932

28 September 2021

12:13:54

BST

825

220.50

LSE

1903114

28 September 2021

12:18:51

BST

6823

220.80

LSE

1907243

28 September 2021

12:21:58

BST

7357

220.80

LSE

1911098

28 September 2021

12:26:19

BST

7785

220.80

LSE

1915088

28 September 2021

12:32:36

BST

6763

221.10

LSE

1921480

28 September 2021

12:44:01

BST

7708

221.30

LSE

1931889

28 September 2021

12:44:01

BST

2341

221.30

LSE

1931887

28 September 2021

12:44:01

BST

2078

221.30

LSE

1931883

28 September 2021

12:44:01

BST

2182

221.30

LSE

1931885

28 September 2021

12:49:14

BST

3449

221.20

LSE

1937561

28 September 2021

12:49:14

BST

3897

221.20

LSE

1937559

28 September 2021

12:58:31

BST

1345

221.30

LSE

1946968

28 September 2021

12:58:31

BST

757

221.30

LSE

1946966

28 September 2021

12:58:31

BST

4334

221.30

LSE

1946964

28 September 2021

13:00:10

BST

6522

221.30

LSE

1949452

28 September 2021

13:06:00

BST

4500

221.30

LSE

1955183

28 September 2021

13:06:00

BST

976

221.30

LSE

1955181

28 September 2021

13:21:19

BST

2246

221.30

LSE

1971210

28 September 2021

13:21:19

BST

7173

221.30

LSE

1971214

28 September 2021

13:21:19

BST

18

221.30

LSE

1971212

28 September 2021

13:22:44

BST

3486

221.20

LSE

1972680

28 September 2021

13:22:44

BST

1552

221.20

LSE

1972684

28 September 2021

13:22:44

BST

3615

221.20

LSE

1972682

28 September 2021

13:24:58

BST

6421

221.20

LSE

1974493

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDKFBNABKDPCB
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.