| 29 September 2021 | | | ||||
| Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch ("UBS"). The repurchased shares will be held in treasury. | ||||||
| | | | ||||
| Ordinary Shares | | | ||||
| Date of purchases: | | 29 September 2021 | ||||
| Number of ordinary shares purchased: | | 140,079 | ||||
| Highest price paid per share: | | GBp 4,060.0000 | ||||
| Lowest price paid per share: | | GBp 4,027.5000 | ||||
| Volume weighted average price paid per share: | | GBp 4,042.9004 | ||||
| | | | ||||
| Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 20 August 2021, as announced on that date. | ||||||
| | | | ||||
| Following the purchase of these shares, Unilever holds 44,668,637 of its ordinary shares in treasury and has 2,584,575,135 ordinary shares in issue (excluding treasury shares). | ||||||
| | | | ||||
| Aggregated information | | | ||||
| | | | ||||
| Trading venue | Volume weighted average price (GBp) | Aggregated volume (shares) | ||||
| LSE | 4,042.9004 | 140,079 | ||||
| BATS | 0.0000 | 0 | ||||
| Chi-X | 0.0000 | 0 | ||||
| Turquoise | 0.0000 | 0 | ||||
| | | | ||||
| | ||||||
| | | | ||||
| Media Enquires: | | | ||||
| Please contact the Unilever Press Office at: Press-Office.London@Unilever.com | | | ||||
| | | | ||||
| Transaction details | | | ||||
| | | | ||||
| In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below: | ||||||
| Quantity | Price | LastMkt | ExecutionTime |
| ||
| 110 | 4,051.00 | LSE | 08:08:28 |
| ||
| 333 | 4,051.00 | LSE | 08:08:29 |
| ||
| 376 | 4,051.00 | LSE | 08:09:02 |
| ||
| 110 | 4,051.00 | LSE | 08:09:02 |
| ||
| 291 | 4,051.00 | LSE | 08:10:25 |
| ||
| 163 | 4,051.00 | LSE | 08:10:25 |
| ||
| 61 | 4,051.00 | LSE | 08:10:25 |
| ||
| 30 | 4,050.50 | LSE | 08:12:22 |
| ||
| 422 | 4,050.50 | LSE | 08:12:27 |
| ||
| 439 | 4,046.50 | LSE | 08:18:12 |
| ||
| 483 | 4,047.00 | LSE | 08:18:43 |
| ||
| 418 | 4,044.50 | LSE | 08:22:16 |
| ||
| 491 | 4,045.00 | LSE | 08:24:53 |
| ||
| 406 | 4,042.00 | LSE | 08:30:33 |
| ||
| 106 | 4,042.00 | LSE | 08:30:34 |
| ||
| 29 | 4,042.50 | LSE | 08:32:04 |
| ||
| 186 | 4,042.50 | LSE | 08:32:04 |
| ||
| 225 | 4,042.50 | LSE | 08:32:04 |
| ||
| 345 | 4,042.00 | LSE | 08:36:00 |
| ||
| 82 | 4,042.00 | LSE | 08:36:00 |
| ||
| 488 | 4,041.00 | LSE | 08:40:00 |
| ||
| 120 | 4,038.50 | LSE | 08:42:53 |
| ||
| 311 | 4,038.50 | LSE | 08:42:53 |
| ||
| 16 | 4,038.00 | LSE | 08:43:50 |
| ||
| 58 | 4,038.00 | LSE | 08:43:50 |
| ||
| 358 | 4,038.00 | LSE | 08:43:50 |
| ||
| 415 | 4,038.50 | LSE | 08:45:42 |
| ||
| 499 | 4,038.00 | LSE | 08:46:48 |
| ||
| 415 | 4,038.00 | LSE | 08:47:57 |
| ||
| 64 | 4,038.00 | LSE | 08:47:57 |
| ||
| 427 | 4,038.00 | LSE | 08:48:40 |
| ||
| 459 | 4,040.00 | LSE | 08:49:44 |
| ||
| 448 | 4,040.50 | LSE | 08:49:44 |
| ||
| 485 | 4,044.00 | LSE | 08:52:45 |
| ||
| 415 | 4,045.00 | LSE | 08:53:50 |
| ||
| 218 | 4,044.00 | LSE | 08:55:54 |
| ||
| 275 | 4,044.00 | LSE | 08:55:54 |
| ||
| 503 | 4,045.00 | LSE | 09:00:34 |
| ||
| 206 | 4,045.00 | LSE | 09:04:04 |
| ||
| 253 | 4,045.00 | LSE | 09:04:04 |
| ||
| 447 | 4,044.50 | LSE | 09:07:15 |
| ||
| 305 | 4,043.50 | LSE | 09:08:01 |
| ||
| 123 | 4,043.50 | LSE | 09:08:01 |
| ||
| 323 | 4,044.00 | LSE | 09:11:07 |
| ||
| 48 | 4,044.00 | LSE | 09:11:07 |
| ||
| 62 | 4,044.00 | LSE | 09:11:07 |
| ||
| 343 | 4,043.00 | LSE | 09:16:07 |
| ||
| 76 | 4,043.00 | LSE | 09:16:07 |
| ||
| 514 | 4,040.50 | LSE | 09:17:18 |
| ||
| 361 | 4,044.50 | LSE | 09:21:02 |
| ||
| 124 | 4044.5000 | LSE | 09:21:02 |
| ||
| 210 | 4044.0000 | LSE | 09:24:10 |
| ||
| 220 | 4044.0000 | LSE | 09:24:15 |
| ||
| 283 | 4044.0000 | LSE | 09:26:28 |
| ||
| 185 | 4044.0000 | LSE | 09:26:28 |
| ||
| 9 | 4042.5000 | LSE | 09:31:14 |
| ||
| 473 | 4042.5000 | LSE | 09:31:14 |
| ||
| 9 | 4042.5000 | LSE | 09:31:14 |
| ||
| 35 | 4043.5000 | LSE | 09:34:09 |
| ||
| 153 | 4043.5000 | LSE | 09:34:09 |
| ||
| 101 | 4043.5000 | LSE | 09:34:09 |
| ||
| 132 | 4043.5000 | LSE | 09:34:09 |
| ||
| 441 | 4042.5000 | LSE | 09:36:59 |
| ||
| 433 | 4041.5000 | LSE | 09:39:42 |
| ||
| 135 | 4043.5000 | LSE | 09:41:22 |
| ||
| 184 | 4043.5000 | LSE | 09:41:22 |
| ||
| 107 | 4043.5000 | LSE | 09:41:22 |
| ||
| 43 | 4043.5000 | LSE | 09:41:22 |
| ||
| 437 | 4045.0000 | LSE | 09:43:16 |
| ||
| 473 | 4046.0000 | LSE | 09:46:30 |
| ||
| 432 | 4045.5000 | LSE | 09:49:14 |
| ||
| 210 | 4049.5000 | LSE | 09:54:05 |
| ||
| 278 | 4049.5000 | LSE | 09:54:17 |
| ||
| 483 | 4049.0000 | LSE | 09:56:07 |
| ||
| 477 | 4050.5000 | LSE | 09:59:27 |
| ||
| 457 | 4049.0000 | LSE | 09:59:47 |
| ||
| 452 | 4051.5000 | LSE | 10:01:53 |
| ||
| 24 | 4051.5000 | LSE | 10:01:53 |
| ||
| 457 | 4052.5000 | LSE | 10:05:48 |
| ||
| 70 | 4051.0000 | LSE | 10:06:06 |
| ||
| 338 | 4051.0000 | LSE | 10:06:06 |
| ||
| 70 | 4051.0000 | LSE | 10:06:06 |
| ||
| 381 | 4050.5000 | LSE | 10:07:08 |
| ||
| 127 | 4050.5000 | LSE | 10:07:08 |
| ||
| 25 | 4050.0000 | LSE | 10:11:11 |
| ||
| 389 | 4050.0000 | LSE | 10:11:11 |
| ||
| 86 | 4053.0000 | LSE | 10:13:49 |
| ||
| 404 | 4053.0000 | LSE | 10:13:49 |
| ||
| 162 | 4051.0000 | LSE | 10:17:37 |
| ||
| 143 | 4051.0000 | LSE | 10:17:37 |
| ||
| 142 | 4051.0000 | LSE | 10:17:37 |
| ||
| 444 | 4050.0000 | LSE | 10:19:35 |
| ||
| 462 | 4052.0000 | LSE | 10:22:53 |
| ||
| 422 | 4052.0000 | LSE | 10:24:18 |
| ||
| 2 | 4053.0000 | LSE | 10:28:51 |
| ||
| 144 | 4053.0000 | LSE | 10:28:51 |
| ||
| 79 | 4053.0000 | LSE | 10:28:51 |
| ||
| 97 | 4053.0000 | LSE | 10:28:51 |
| ||
| 144 | 4053.0000 | LSE | 10:28:51 |
| ||
| 454 | 4050.0000 | LSE | 10:33:44 |
| ||
| 85 | 4056.5000 | LSE | 10:35:42 |
| ||
| 342 | 4056.5000 | LSE | 10:35:42 |
| ||
| 470 | 4056.5000 | LSE | 10:35:52 |
| ||
| 513 | 4053.0000 | LSE | 10:36:25 |
| ||
| 201 | 4053.5000 | LSE | 10:41:16 |
| ||
| 174 | 4053.5000 | LSE | 10:41:16 |
| ||
| 123 | 4053.5000 | LSE | 10:41:16 |
| ||
| 334 | 4055.5000 | LSE | 10:46:07 |
| ||
| 148 | 4055.5000 | LSE | 10:46:07 |
| ||
| 11 | 4055.5000 | LSE | 10:46:07 |
| ||
| 440 | 4053.5000 | LSE | 10:49:24 |
| ||
| 427 | 4052.0000 | LSE | 10:53:46 |
| ||
| 121 | 4051.0000 | LSE | 10:56:45 |
| ||
| 300 | 4051.0000 | LSE | 10:56:53 |
| ||
| 418 | 4054.5000 | LSE | 11:01:26 |
| ||
| 344 | 4054.0000 | LSE | 11:03:11 |
| ||
| 115 | 4054.0000 | LSE | 11:03:11 |
| ||
| 277 | 4053.5000 | LSE | 11:08:26 |
| ||
| 205 | 4053.5000 | LSE | 11:08:26 |
| ||
| 17 | 4053.5000 | LSE | 11:08:26 |
| ||
| 645 | 4051.0000 | LSE | 12:34:41 |
| ||
| 200 | 4050.5000 | LSE | 12:34:51 |
| ||
| 200 | 4050.5000 | LSE | 12:34:51 |
| ||
| 512 | 4050.5000 | LSE | 12:34:51 |
| ||
| 54 | 4052.0000 | LSE | 12:36:28 |
| ||
| 360 | 4052.0000 | LSE | 12:36:28 |
| ||
| 459 | 4050.5000 | LSE | 12:39:47 |
| ||
| 181 | 4053.5000 | LSE | 12:41:08 |
| ||
| 238 | 4053.5000 | LSE | 12:41:08 |
| ||
| 92 | 4053.5000 | LSE | 12:45:01 |
| ||
| 119 | 4053.5000 | LSE | 12:45:01 |
| ||
| 252 | 4053.5000 | LSE | 12:45:01 |
| ||
| 466 | 4052.5000 | LSE | 12:48:07 |
| ||
| 104 | 4048.5000 | LSE | 12:50:39 |
| ||
| 323 | 4048.5000 | LSE | 12:50:39 |
| ||
| 53 | 4048.5000 | LSE | 12:50:39 |
| ||
| 440 | 4051.0000 | LSE | 12:53:04 |
| ||
| 102 | 4051.0000 | LSE | 12:55:07 |
| ||
| 398 | 4051.0000 | LSE | 12:55:07 |
| ||
| 150 | 4052.5000 | LSE | 12:58:05 |
| ||
| 180 | 4052.5000 | LSE | 12:58:05 |
| ||
| 77 | 4052.0000 | LSE | 12:58:45 |
| ||
| 495 | 4052.0000 | LSE | 12:58:45 |
| ||
| 128 | 4054.5000 | LSE | 13:00:52 |
| ||
| 170 | 4057.0000 | LSE | 13:01:42 |
| ||
| 50 | 4058.0000 | LSE | 13:02:02 |
| ||
| 150 | 4058.0000 | LSE | 13:02:02 |
| ||
| 50 | 4058.0000 | LSE | 13:02:02 |
| ||
| 50 | 4058.0000 | LSE | 13:02:02 |
| ||
| 403 | 4059.5000 | LSE | 13:03:54 |
| ||
| 100 | 4059.5000 | LSE | 13:03:54 |
| ||
| 262 | 4059.0000 | LSE | 13:04:06 |
| ||
| 270 | 4059.0000 | LSE | 13:04:06 |
| ||
| 127 | 4059.0000 | LSE | 13:05:16 |
| ||
| 87 | 4059.0000 | LSE | 13:05:16 |
| ||
| 162 | 4059.5000 | LSE | 13:06:07 |
| ||
| 280 | 4059.5000 | LSE | 13:06:07 |
| ||
| 430 | 4058.0000 | LSE | 13:08:55 |
| ||
| 379 | 4057.5000 | LSE | 13:08:59 |
| ||
| 59 | 4057.5000 | LSE | 13:08:59 |
| ||
| 453 | 4056.0000 | LSE | 13:10:55 |
| ||
| 499 | 4055.0000 | LSE | 13:13:00 |
| ||
| 83 | 4051.5000 | LSE | 13:15:02 |
| ||
| 396 | 4051.5000 | LSE | 13:15:02 |
| ||
| 471 | 4048.5000 | LSE | 13:20:45 |
| ||
| 374 | 4049.0000 | LSE | 13:22:21 |
| ||
| 41 | 4049.0000 | LSE | 13:22:21 |
| ||
| 508 | 4050.5000 | LSE | 13:23:26 |
| ||
| 480 | 4049.0000 | LSE | 13:26:17 |
| ||
| 230 | 4050.5000 | LSE | 13:27:38 |
| ||
| 221 | 4050.5000 | LSE | 13:27:38 |
| ||
| 11 | 4050.5000 | LSE | 13:27:38 |
| ||
| 419 | 4050.0000 | LSE | 13:29:22 |
| ||
| 433 | 4052.0000 | LSE | 13:31:17 |
| ||
| 183 | 4049.0000 | LSE | 13:34:33 |
| ||
| 307 | 4049.0000 | LSE | 13:34:35 |
| ||
| 492 | 4049.5000 | LSE | 13:36:04 |
| ||
| 123 | 4050.0000 | LSE | 13:37:48 |
| ||
| 59 | 4050.0000 | LSE | 13:37:50 |
| ||
| 329 | 4050.0000 | LSE | 13:38:02 |
| ||
| 11 | 4050.0000 | LSE | 13:40:29 |
| ||
| 61 | 4050.0000 | LSE | 13:40:29 |
| ||
| 406 | 4050.0000 | LSE | 13:40:41 |
| ||
| 222 | 4050.0000 | LSE | 13:41:54 |
| ||
| 80 | 4050.0000 | LSE | 13:42:16 |
| ||
| 210 | 4050.0000 | LSE | 13:42:16 |
| ||
| 485 | 4049.5000 | LSE | 13:42:42 |
| ||
| 491 | 4048.5000 | LSE | 13:45:13 |
| ||
| 417 | 4049.0000 | LSE | 13:46:51 |
| ||
| 150 | 4051.5000 | LSE | 13:51:12 |
| ||
| 510 | 4051.0000 | LSE | 13:51:19 |
| ||
| 204 | 4050.5000 | LSE | 13:53:10 |
| ||
| 150 | 4050.5000 | LSE | 13:53:10 |
| ||
| 139 | 4050.0000 | LSE | 13:53:28 |
| ||
| 288 | 4050.0000 | LSE | 13:53:28 |
| ||
| 300 | 4050.5000 | LSE | 13:53:57 |
| ||
| 153 | 4050.5000 | LSE | 13:53:57 |
| ||
| 419 | 4052.5000 | LSE | 13:55:24 |
| ||
| 191 | 4050.5000 | LSE | 13:58:28 |
| ||
| 175 | 4050.0000 | LSE | 13:58:30 |
| ||
| 112 | 4050.0000 | LSE | 13:58:30 |
| ||
| 40 | 4050.0000 | LSE | 13:58:30 |
| ||
| 93 | 4050.0000 | LSE | 13:58:30 |
| ||
| 410 | 4049.5000 | LSE | 13:59:07 |
| ||
| 84 | 4049.5000 | LSE | 13:59:07 |
| ||
| 32 | 4048.0000 | LSE | 14:00:44 |
| ||
| 445 | 4048.0000 | LSE | 14:00:45 |
| ||
| 270 | 4047.0000 | LSE | 14:00:48 |
| ||
| 160 | 4047.0000 | LSE | 14:00:48 |
| ||
| 72 | 4047.0000 | LSE | 14:00:48 |
| ||
| 126 | 4046.5000 | LSE | 14:01:02 |
| ||
| 300 | 4046.5000 | LSE | 14:02:00 |
| ||
| 138 | 4046.0000 | LSE | 14:02:45 |
| ||
| 342 | 4046.0000 | LSE | 14:02:45 |
| ||
| 25 | 4044.0000 | LSE | 14:05:29 |
| ||
| 15 | 4044.0000 | LSE | 14:05:29 |
| ||
| 150 | 4044.0000 | LSE | 14:05:29 |
| ||
| 44 | 4044.0000 | LSE | 14:05:29 |
| ||
| 204 | 4044.0000 | LSE | 14:05:29 |
| ||
| 475 | 4043.5000 | LSE | 14:05:30 |
| ||
| 449 | 4044.0000 | LSE | 14:06:14 |
| ||
| 79 | 4042.0000 | LSE | 14:07:45 |
| ||
| 361 | 4042.0000 | LSE | 14:07:45 |
| ||
| 260 | 4040.0000 | LSE | 14:10:24 |
| ||
| 195 | 4040.0000 | LSE | 14:10:24 |
| ||
| 431 | 4041.0000 | LSE | 14:12:03 |
| ||
| 338 | 4040.0000 | LSE | 14:12:42 |
| ||
| 158 | 4040.0000 | LSE | 14:12:43 |
| ||
| 493 | 4038.5000 | LSE | 14:12:52 |
| ||
| 429 | 4037.5000 | LSE | 14:13:00 |
| ||
| 150 | 4038.0000 | LSE | 14:13:29 |
| ||
| 150 | 4038.0000 | LSE | 14:13:29 |
| ||
| 224 | 4037.0000 | LSE | 14:14:29 |
| ||
| 88 | 4036.5000 | LSE | 14:14:42 |
| ||
| 62 | 4036.5000 | LSE | 14:14:42 |
| ||
| 297 | 4036.5000 | LSE | 14:14:42 |
| ||
| 439 | 4034.5000 | LSE | 14:15:29 |
| ||
| 421 | 4033.5000 | LSE | 14:16:33 |
| ||
| 150 | 4036.0000 | LSE | 14:17:59 |
| ||
| 205 | 4036.0000 | LSE | 14:17:59 |
| ||
| 151 | 4037.0000 | LSE | 14:19:05 |
| ||
| 204 | 4037.0000 | LSE | 14:19:05 |
| ||
| 437 | 4037.0000 | LSE | 14:19:10 |
| ||
| 125 | 4037.0000 | LSE | 14:19:10 |
| ||
| 439 | 4035.5000 | LSE | 14:19:19 |
| ||
| 77 | 4035.0000 | LSE | 14:19:57 |
| ||
| 337 | 4035.0000 | LSE | 14:20:38 |
| ||
| 394 | 4035.0000 | LSE | 14:20:38 |
| ||
| 101 | 4036.5000 | LSE | 14:21:29 |
| ||
| 121 | 4036.5000 | LSE | 14:21:29 |
| ||
| 51 | 4036.5000 | LSE | 14:21:29 |
| ||
| 219 | 4036.5000 | LSE | 14:21:29 |
| ||
| 50 | 4038.0000 | LSE | 14:23:53 |
| ||
| 200 | 4038.0000 | LSE | 14:23:53 |
| ||
| 150 | 4038.0000 | LSE | 14:23:53 |
| ||
| 50 | 4038.0000 | LSE | 14:23:53 |
| ||
| 50 | 4038.0000 | LSE | 14:23:53 |
| ||
| 72 | 4038.0000 | LSE | 14:23:53 |
| ||
| 509 | 4037.5000 | LSE | 14:23:54 |
| ||
| 24 | 4039.5000 | LSE | 14:25:56 |
| ||
| 244 | 4039.5000 | LSE | 14:25:56 |
| ||
| 201 | 4039.5000 | LSE | 14:25:56 |
| ||
| 148 | 4038.5000 | LSE | 14:26:21 |
| ||
| 321 | 4038.5000 | LSE | 14:26:21 |
| ||
| 414 | 4037.5000 | LSE | 14:27:46 |
| ||
| 414 | 4037.5000 | LSE | 14:28:44 |
| ||
| 477 | 4037.5000 | LSE | 14:29:12 |
| ||
| 72 | 4037.5000 | LSE | 14:29:12 |
| ||
| 54 | 4036.5000 | LSE | 14:30:00 |
| ||
| 16 | 4036.5000 | LSE | 14:30:00 |
| ||
| 30 | 4036.5000 | LSE | 14:30:00 |
| ||
| 24 | 4036.5000 | LSE | 14:30:00 |
| ||
| 44 | 4036.5000 | LSE | 14:30:00 |
| ||
| 108 | 4036.5000 | LSE | 14:30:00 |
| ||
| 32 | 4036.5000 | LSE | 14:30:01 |
| ||
| 104 | 4036.5000 | LSE | 14:30:01 |
| ||
| 92 | 4036.5000 | LSE | 14:30:01 |
| ||
| 17 | 4035.0000 | LSE | 14:30:10 |
| ||
| 355 | 4037.0000 | LSE | 14:30:38 |
| ||
| 72 | 4036.5000 | LSE | 14:30:57 |
| ||
| 420 | 4036.5000 | LSE | 14:30:57 |
| ||
| 152 | 4037.0000 | LSE | 14:30:57 |
| ||
| 99 | 4038.0000 | LSE | 14:31:43 |
| ||
| 71 | 4038.0000 | LSE | 14:31:43 |
| ||
| 50 | 4038.0000 | LSE | 14:31:43 |
| ||
| 170 | 4038.0000 | LSE | 14:31:43 |
| ||
| 50 | 4038.0000 | LSE | 14:31:43 |
| ||
| 50 | 4038.0000 | LSE | 14:31:43 |
| ||
| 473 | 4038.0000 | LSE | 14:31:43 |
| ||
| 89 | 4040.5000 | LSE | 14:32:19 |
| ||
| 213 | 4040.5000 | LSE | 14:32:19 |
| ||
| 204 | 4041.0000 | LSE | 14:32:19 |
| ||
| 221 | 4041.0000 | LSE | 14:32:19 |
| ||
| 440 | 4039.0000 | LSE | 14:33:19 |
| ||
| 431 | 4040.5000 | LSE | 14:33:19 |
| ||
| 424 | 4036.5000 | LSE | 14:34:30 |
| ||
| 294 | 4036.0000 | LSE | 14:34:35 |
| ||
| 159 | 4036.0000 | LSE | 14:34:35 |
| ||
| 647 | 4034.5000 | LSE | 14:34:37 |
| ||
| 446 | 4035.0000 | LSE | 14:35:32 |
| ||
| 448 | 4035.0000 | LSE | 14:35:32 |
| ||
| 23 | 4035.0000 | LSE | 14:35:32 |
| ||
| 25 | 4035.0000 | LSE | 14:35:32 |
| ||
| 48 | 4035.0000 | LSE | 14:35:32 |
| ||
| 20 | 4034.5000 | LSE | 14:35:44 |
| ||
| 237 | 4034.5000 | LSE | 14:35:44 |
| ||
| 219 | 4034.5000 | LSE | 14:35:44 |
| ||
| 259 | 4033.5000 | LSE | 14:36:11 |
| ||
| 192 | 4033.5000 | LSE | 14:36:11 |
| ||
| 55 | 4033.5000 | LSE | 14:36:11 |
| ||
| 420 | 4033.5000 | LSE | 14:36:11 |
| ||
| 10 | 4035.0000 | LSE | 14:36:26 |
| ||
| 50 | 4035.0000 | LSE | 14:36:26 |
| ||
| 50 | 4035.0000 | LSE | 14:36:26 |
| ||
| 321 | 4035.0000 | LSE | 14:36:26 |
| ||
| 271 | 4034.0000 | LSE | 14:36:35 |
| ||
| 358 | 4034.0000 | LSE | 14:36:35 |
| ||
| 173 | 4034.0000 | LSE | 14:36:35 |
| ||
| 103 | 4034.0000 | LSE | 14:36:35 |
| ||
| 36 | 4034.5000 | LSE | 14:36:35 |
| ||
| 16 | 4034.5000 | LSE | 14:36:35 |
| ||
| 50 | 4034.5000 | LSE | 14:36:35 |
| ||
| 72 | 4034.5000 | LSE | 14:36:35 |
| ||
| 50 | 4034.5000 | LSE | 14:36:35 |
| ||
| 50 | 4034.5000 | LSE | 14:36:35 |
| ||
| 150 | 4034.5000 | LSE | 14:36:35 |
| ||
| 374 | 4034.5000 | LSE | 14:36:35 |
| ||
| 449 | 4034.5000 | LSE | 14:36:35 |
| ||
| 431 | 4034.5000 | LSE | 14:36:35 |
| ||
| 86 | 4034.5000 | LSE | 14:36:35 |
| ||
| 102 | 4033.0000 | LSE | 14:36:36 |
| ||
| 267 | 4034.5000 | LSE | 14:36:37 |
| ||
| 660 | 4035.0000 | LSE | 14:36:46 |
| ||
| 126 | 4035.0000 | LSE | 14:36:46 |
| ||
| 808 | 4035.0000 | LSE | 14:37:07 |
| ||
| 36 | 4035.0000 | LSE | 14:37:07 |
| ||
| 583 | 4035.0000 | LSE | 14:37:07 |
| ||
| 457 | 4035.0000 | LSE | 14:37:07 |
| ||
| 469 | 4035.0000 | LSE | 14:37:07 |
| ||
| 170 | 4035.5000 | LSE | 14:37:07 |
| ||
| 545 | 4034.5000 | LSE | 14:37:15 |
| ||
| 383 | 4034.5000 | LSE | 14:37:15 |
| ||
| 36 | 4034.5000 | LSE | 14:37:15 |
| ||
| 34 | 4034.5000 | LSE | 14:37:15 |
| ||
| 463 | 4033.0000 | LSE | 14:37:18 |
| ||
| 144 | 4033.5000 | LSE | 14:37:18 |
| ||
| 360 | 4033.5000 | LSE | 14:37:18 |
| ||
| 417 | 4034.0000 | LSE | 14:37:18 |
| ||
| 364 | 4032.5000 | LSE | 14:37:21 |
| ||
| 103 | 4032.5000 | LSE | 14:37:21 |
| ||
| 424 | 4031.0000 | LSE | 14:38:01 |
| ||
| 492 | 4033.0000 | LSE | 14:38:29 |
| ||
| 2 | 4033.0000 | LSE | 14:38:29 |
| ||
| 516 | 4033.0000 | LSE | 14:38:29 |
| ||
| 366 | 4031.5000 | LSE | 14:38:46 |
| ||
| 62 | 4031.5000 | LSE | 14:38:46 |
| ||
| 543 | 4032.0000 | LSE | 14:38:46 |
| ||
| 150 | 4032.0000 | LSE | 14:39:05 |
| ||
| 424 | 4032.0000 | LSE | 14:39:05 |
| ||
| 459 | 4034.0000 | LSE | 14:40:15 |
| ||
| 504 | 4034.0000 | LSE | 14:40:15 |
| ||
| 485 | 4034.0000 | LSE | 14:40:38 |
| ||
| 293 | 4034.5000 | LSE | 14:40:56 |
| ||
| 160 | 4034.5000 | LSE | 14:40:56 |
| ||
| 293 | 4034.5000 | LSE | 14:40:56 |
| ||
| 50 | 4034.5000 | LSE | 14:40:56 |
| ||
| 50 | 4034.5000 | LSE | 14:40:56 |
| ||
| 72 | 4034.5000 | LSE | 14:40:56 |
| ||
| 4 | 4034.5000 | LSE | 14:40:56 |
| ||
| 181 | 4035.5000 | LSE | 14:41:31 |
| ||
| 300 | 4035.5000 | LSE | 14:41:33 |
| ||
| 476 | 4036.0000 | LSE | 14:42:26 |
| ||
| 498 | 4037.0000 | LSE | 14:43:38 |
| ||
| 515 | 4036.5000 | LSE | 14:43:44 |
| ||
| 489 | 4032.0000 | LSE | 14:44:20 |
| ||
| 483 | 4031.5000 | LSE | 14:45:15 |
| ||
| 270 | 4031.5000 | LSE | 14:45:15 |
| ||
| 225 | 4031.5000 | LSE | 14:45:15 |
| ||
| 273 | 4031.5000 | LSE | 14:45:15 |
| ||
| 232 | 4031.5000 | LSE | 14:45:15 |
| ||
| 365 | 4029.0000 | LSE | 14:45:38 |
| ||
| 49 | 4029.0000 | LSE | 14:45:38 |
| ||
| 478 | 4028.0000 | LSE | 14:46:15 |
| ||
| 508 | 4028.0000 | LSE | 14:46:15 |
| ||
| 424 | 4028.0000 | LSE | 14:46:15 |
| ||
| 50 | 4028.5000 | LSE | 14:46:31 |
| ||
| 150 | 4028.5000 | LSE | 14:46:31 |
| ||
| 50 | 4028.5000 | LSE | 14:46:31 |
| ||
| 420 | 4028.0000 | LSE | 14:46:32 |
| ||
| 424 | 4029.0000 | LSE | 14:47:01 |
| ||
| 511 | 4029.0000 | LSE | 14:47:13 |
| ||
| 448 | 4029.0000 | LSE | 14:47:13 |
| ||
| 331 | 4030.5000 | LSE | 14:47:58 |
| ||
| 143 | 4030.0000 | LSE | 14:48:04 |
| ||
| 337 | 4030.0000 | LSE | 14:48:04 |
| ||
| 492 | 4030.0000 | LSE | 14:48:04 |
| ||
| 421 | 4030.0000 | LSE | 14:48:20 |
| ||
| 449 | 4029.5000 | LSE | 14:48:21 |
| ||
| 220 | 4029.5000 | LSE | 14:48:31 |
| ||
| 230 | 4030.5000 | LSE | 14:49:32 |
| ||
| 438 | 4031.0000 | LSE | 14:49:32 |
| ||
| 418 | 4031.0000 | LSE | 14:49:32 |
| ||
| 376 | 4030.5000 | LSE | 14:49:34 |
| ||
| 259 | 4030.5000 | LSE | 14:49:34 |
| ||
| 469 | 4030.5000 | LSE | 14:49:34 |
| ||
| 50 | 4030.5000 | LSE | 14:49:34 |
| ||
| 183 | 4032.5000 | LSE | 14:49:51 |
| ||
| 160 | 4032.5000 | LSE | 14:49:51 |
| ||
| 150 | 4033.0000 | LSE | 14:49:51 |
| ||
| 500 | 4033.0000 | LSE | 14:49:51 |
| ||
| 93 | 4033.0000 | LSE | 14:49:55 |
| ||
| 500 | 4033.0000 | LSE | 14:49:55 |
| ||
| 158 | 4033.0000 | LSE | 14:49:55 |
| ||
| 500 | 4033.0000 | LSE | 14:49:55 |
| ||
| 98 | 4033.0000 | LSE | 14:49:55 |
| ||
| 215 | 4033.0000 | LSE | 14:49:55 |
| ||
| 158 | 4033.0000 | LSE | 14:49:55 |
| ||
| 14 | 4033.0000 | LSE | 14:49:55 |
| ||
| 500 | 4032.5000 | LSE | 14:49:55 |
| ||
| 150 | 4033.0000 | LSE | 14:49:55 |
| ||
| 69 | 4030.5000 | LSE | 14:49:57 |
| ||
| 414 | 4031.0000 | LSE | 14:49:57 |
| ||
| 424 | 4031.0000 | LSE | 14:49:57 |
| ||
| 217 | 4031.5000 | LSE | 14:49:57 |
| ||
| 170 | 4031.5000 | LSE | 14:49:57 |
| ||
| 473 | 4031.5000 | LSE | 14:49:57 |
| ||
| 171 | 4031.5000 | LSE | 14:49:57 |
| ||
| 160 | 4031.5000 | LSE | 14:49:57 |
| ||
| 214 | 4031.5000 | LSE | 14:49:57 |
| ||
| 10 | 4031.5000 | LSE | 14:49:57 |
| ||
| 50 | 4032.0000 | LSE | 14:49:57 |
| ||
| 50 | 4032.0000 | LSE | 14:49:57 |
| ||
| 278 | 4030.5000 | LSE | 14:49:58 |
| ||
| 3 | 4030.5000 | LSE | 14:49:59 |
| ||
| 515 | 4030.5000 | LSE | 14:50:00 |
| ||
| 335 | 4030.5000 | LSE | 14:50:00 |
| ||
| 137 | 4030.5000 | LSE | 14:50:00 |
| ||
| 132 | 4030.5000 | LSE | 14:50:00 |
| ||
| 437 | 4030.0000 | LSE | 14:50:01 |
| ||
| 233 | 4030.0000 | LSE | 14:50:01 |
| ||
| 211 | 4030.0000 | LSE | 14:50:01 |
| ||
| 507 | 4030.0000 | LSE | 14:50:01 |
| ||
| 215 | 4029.5000 | LSE | 14:50:02 |
| ||
| 493 | 4029.5000 | LSE | 14:50:04 |
| ||
| 248 | 4029.5000 | LSE | 14:50:04 |
| ||
| 208 | 4029.0000 | LSE | 14:50:23 |
| ||
| 434 | 4028.5000 | LSE | 14:50:30 |
| ||
| 69 | 4028.5000 | LSE | 14:50:30 |
| ||
| 482 | 4028.5000 | LSE | 14:50:30 |
| ||
| 438 | 4027.5000 | LSE | 14:50:32 |
| ||
| 525 | 4028.0000 | LSE | 14:50:32 |
| ||
| 260 | 4029.5000 | LSE | 14:51:08 |
| ||
| 170 | 4029.5000 | LSE | 14:51:08 |
| ||
| 432 | 4029.5000 | LSE | 14:51:08 |
| ||
| 514 | 4029.5000 | LSE | 14:51:34 |
| ||
| 464 | 4035.0000 | LSE | 14:53:00 |
| ||
| 252 | 4035.0000 | LSE | 14:53:00 |
| ||
| 259 | 4035.0000 | LSE | 14:53:00 |
| ||
| 421 | 4035.5000 | LSE | 14:53:00 |
| ||
| 469 | 4038.0000 | LSE | 14:53:39 |
| ||
| 67 | 4037.0000 | LSE | 14:53:41 |
| ||
| 371 | 4037.0000 | LSE | 14:53:41 |
| ||
| 492 | 4037.5000 | LSE | 14:53:41 |
| ||
| 154 | 4038.0000 | LSE | 14:55:06 |
| ||
| 16 | 4038.0000 | LSE | 14:55:18 |
| ||
| 330 | 4038.0000 | LSE | 14:55:20 |
| ||
| 26 | 4041.5000 | LSE | 14:56:36 |
| ||
| 88 | 4043.0000 | LSE | 14:57:29 |
| ||
| 170 | 4043.0000 | LSE | 14:57:29 |
| ||
| 417 | 4043.5000 | LSE | 14:57:52 |
| ||
| 541 | 4045.5000 | LSE | 14:58:38 |
| ||
| 504 | 4044.0000 | LSE | 14:58:48 |
| ||
| 434 | 4045.0000 | LSE | 14:59:49 |
| ||
| 502 | 4046.0000 | LSE | 15:01:14 |
| ||
| 114 | 4047.0000 | LSE | 15:02:23 |
| ||
| 337 | 4047.0000 | LSE | 15:02:33 |
| ||
| 450 | 4048.5000 | LSE | 15:04:16 |
| ||
| 55 | 4048.0000 | LSE | 15:04:34 |
| ||
| 57 | 4048.0000 | LSE | 15:04:34 |
| ||
| 125 | 4048.0000 | LSE | 15:04:34 |
| ||
| 173 | 4048.0000 | LSE | 15:04:34 |
| ||
| 55 | 4048.0000 | LSE | 15:04:34 |
| ||
| 259 | 4047.0000 | LSE | 15:05:16 |
| ||
| 210 | 4047.0000 | LSE | 15:05:16 |
| ||
| 430 | 4048.0000 | LSE | 15:06:27 |
| ||
| 445 | 4051.0000 | LSE | 15:08:11 |
| ||
| 469 | 4050.5000 | LSE | 15:08:12 |
| ||
| 474 | 4050.5000 | LSE | 15:09:10 |
| ||
| 449 | 4051.5000 | LSE | 15:10:28 |
| ||
| 131 | 4052.0000 | LSE | 15:11:24 |
| ||
| 302 | 4052.0000 | LSE | 15:11:24 |
| ||
| 111 | 4053.5000 | LSE | 15:12:29 |
| ||
| 388 | 4053.5000 | LSE | 15:12:29 |
| ||
| 414 | 4054.0000 | LSE | 15:14:59 |
| ||
| 515 | 4056.0000 | LSE | 15:15:44 |
| ||
| 312 | 4055.0000 | LSE | 15:15:50 |
| ||
| 128 | 4055.0000 | LSE | 15:15:50 |
| ||
| 73 | 4057.0000 | LSE | 15:16:51 |
| ||
| 62 | 4057.0000 | LSE | 15:16:53 |
| ||
| 4 | 4057.0000 | LSE | 15:16:53 |
| ||
| 318 | 4057.0000 | LSE | 15:17:11 |
| ||
| 470 | 4057.5000 | LSE | 15:17:58 |
| ||
| 153 | 4056.0000 | LSE | 15:18:25 |
| ||
| 31 | 4056.0000 | LSE | 15:18:25 |
| ||
| 292 | 4056.0000 | LSE | 15:18:25 |
| ||
| 35 | 4056.0000 | LSE | 15:18:25 |
| ||
| 26 | 4055.0000 | LSE | 15:20:09 |
| ||
| 289 | 4057.0000 | LSE | 15:20:29 |
| ||
| 137 | 4057.0000 | LSE | 15:20:29 |
| ||
| 210 | 4058.5000 | LSE | 15:21:05 |
| ||
| 231 | 4059.5000 | LSE | 15:22:03 |
| ||
| 258 | 4059.5000 | LSE | 15:22:03 |
| ||
| 498 | 4059.0000 | LSE | 15:22:09 |
| ||
| 493 | 4057.0000 | LSE | 15:23:07 |
| ||
| 53 | 4055.5000 | LSE | 15:24:09 |
| ||
| 387 | 4055.5000 | LSE | 15:24:09 |
| ||
| 172 | 4058.0000 | LSE | 15:25:41 |
| ||
| 280 | 4058.0000 | LSE | 15:25:41 |
| ||
| 12 | 4058.0000 | LSE | 15:25:41 |
| ||
| 228 | 4059.5000 | LSE | 15:27:22 |
| ||
| 284 | 4059.5000 | LSE | 15:27:22 |
| ||
| 66 | 4059.0000 | LSE | 15:27:44 |
| ||
| 86 | 4059.0000 | LSE | 15:27:46 |
| ||
| 308 | 4059.0000 | LSE | 15:27:47 |
| ||
| 59 | 4059.0000 | LSE | 15:29:07 |
| ||
| 381 | 4059.0000 | LSE | 15:29:26 |
| ||
| 343 | 4059.5000 | LSE | 15:30:15 |
| ||
| 99 | 4059.5000 | LSE | 15:30:15 |
| ||
| 513 | 4060.0000 | LSE | 15:30:58 |
| ||
| 40 | 4059.0000 | LSE | 15:32:31 |
| ||
| 13 | 4059.0000 | LSE | 15:32:34 |
| ||
| 3 | 4059.0000 | LSE | 15:32:37 |
| ||
| 384 | 4059.0000 | LSE | 15:32:44 |
| ||
| 56 | 4059.0000 | LSE | 15:32:44 |
| ||
| 8 | 4058.0000 | LSE | 15:34:23 |
| ||
| 472 | 4058.0000 | LSE | 15:34:23 |
| ||
| 431 | 4058.5000 | LSE | 15:34:23 |
| ||
| 91 | 4058.0000 | LSE | 15:35:51 |
| ||
| 328 | 4058.0000 | LSE | 15:35:51 |
| ||
| 286 | 4057.5000 | LSE | 15:37:17 |
| ||
| 147 | 4057.5000 | LSE | 15:37:18 |
| ||
| 66 | 4057.5000 | LSE | 15:37:18 |
| ||
| 35 | 4057.0000 | LSE | 15:38:32 |
| ||
| 74 | 4057.0000 | LSE | 15:38:34 |
| ||
| 1 | 4057.0000 | LSE | 15:38:35 |
| ||
| 262 | 4057.0000 | LSE | 15:38:38 |
| ||
| 66 | 4057.0000 | LSE | 15:38:41 |
| ||
| 72 | 4057.0000 | LSE | 15:38:42 |
| ||
| 35 | 4057.5000 | LSE | 15:39:47 |
| ||
| 442 | 4057.5000 | LSE | 15:39:47 |
| ||
| 37 | 4057.5000 | LSE | 15:39:47 |
| ||
| 395 | 4058.5000 | LSE | 15:40:51 |
| ||
| 89 | 4058.5000 | LSE | 15:40:51 |
| ||
| 11 | 4059.5000 | LSE | 15:42:28 |
| ||
| 23 | 4059.5000 | LSE | 15:42:28 |
| ||
| 464 | 4059.5000 | LSE | 15:42:28 |
| ||
| 11 | 4059.5000 | LSE | 15:42:28 |
| ||
| 53 | 4058.0000 | LSE | 15:43:05 |
| ||
| 230 | 4058.0000 | LSE | 15:43:05 |
| ||
| 230 | 4058.0000 | LSE | 15:43:05 |
| ||
| 122 | 4056.0000 | LSE | 15:45:12 |
| ||
| 178 | 4056.0000 | LSE | 15:45:12 |
| ||
| 154 | 4056.0000 | LSE | 15:45:12 |
| ||
| 210 | 4059.0000 | LSE | 15:47:00 |
| ||
| 180 | 4059.5000 | LSE | 15:47:33 |
| ||
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
