Source - LSE Regulatory
RNS Number : 4428N
Domino's Pizza Group PLC
29 September 2021
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 29 September 2021 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 130,000

Average purchase price paid

:

 401.5467 pence per share

Highest purchase price paid

:

 403.60 pence per share

Lowest purchase price paid

:

 400.00 pence per share

               

Following the above transaction, the Company has 456,039,729 ordinary shares in issue. Therefore the total number of voting rights in the Company is 456,039,729 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

181

402.40

 08:16:12

00054051165TRLO0

LSE

95

402.40

 08:16:12

00054051166TRLO0

LSE

543

402.40

 08:16:12

00054051167TRLO0

LSE

885

402.20

 08:24:03

00054051563TRLO0

LSE

591

403.40

 08:44:16

00054052943TRLO0

LSE

200

403.40

 08:44:16

00054052942TRLO0

LSE

830

403.60

 08:44:16

00054052941TRLO0

LSE

1020

403.00

 08:44:30

00054052947TRLO0

LSE

100

402.40

 08:54:29

00054053488TRLO0

LSE

831

402.40

 08:54:29

00054053487TRLO0

LSE

2

401.60

 09:04:09

00054054221TRLO0

LSE

600

401.60

 09:04:09

00054054220TRLO0

LSE

176

401.60

 09:04:09

00054054219TRLO0

LSE

188

401.40

 09:04:14

00054054230TRLO0

LSE

161

401.40

 09:04:14

00054054229TRLO0

LSE

300

401.40

 09:04:14

00054054228TRLO0

LSE

248

401.40

 09:04:14

00054054227TRLO0

LSE

50000

401.20

 09:07:27

00054054465TRLO0

LSE

118

402.80

 09:35:00

00054055631TRLO0

LSE

1771

402.80

 09:35:00

00054055630TRLO0

LSE

1315

402.40

 09:35:05

00054055633TRLO0

LSE

959

402.00

 09:35:54

00054055671TRLO0

LSE

489

401.80

 09:35:54

00054055672TRLO0

LSE

574

402.40

 09:38:49

00054055830TRLO0

LSE

300

402.40

 09:38:49

00054055829TRLO0

LSE

305

402.40

 09:42:47

00054055994TRLO0

LSE

300

402.40

 09:42:47

00054055993TRLO0

LSE

300

402.40

 09:42:47

00054055992TRLO0

LSE

934

402.00

 09:58:50

00054056618TRLO0

LSE

759

401.60

 10:03:37

00054056763TRLO0

LSE

102

401.60

 10:03:37

00054056762TRLO0

LSE

621

402.40

 10:31:04

00054057892TRLO0

LSE

221

402.40

 10:31:04

00054057893TRLO0

LSE

913

402.20

 10:37:04

00054058165TRLO0

LSE

172

402.40

 10:52:05

00054058754TRLO0

LSE

600

402.40

 10:52:05

00054058753TRLO0

LSE

88

402.40

 10:52:05

00054058752TRLO0

LSE

504

402.40

 10:52:05

00054058751TRLO0

LSE

277

402.40

 10:52:05

00054058750TRLO0

LSE

591

402.20

 10:53:20

00054058807TRLO0

LSE

216

402.20

 10:53:20

00054058806TRLO0

LSE

236

402.20

 10:53:20

00054058805TRLO0

LSE

432

402.00

 10:55:13

00054058875TRLO0

LSE

360

402.00

 10:55:13

00054058874TRLO0

LSE

843

401.60

 11:05:35

00054059293TRLO0

LSE

821

401.20

 11:21:35

00054059766TRLO0

LSE

314

400.80

 11:21:49

00054059772TRLO0

LSE

511

400.80

 11:21:49

00054059771TRLO0

LSE

769

401.60

 11:30:05

00054060025TRLO0

LSE

32

401.60

 11:30:05

00054060024TRLO0

LSE

468

401.80

 11:30:05

00054060023TRLO0

LSE

300

401.80

 11:30:05

00054060022TRLO0

LSE

428

401.80

 11:42:14

00054060458TRLO0

LSE

608

401.80

 11:46:39

00054060594TRLO0

LSE

167

401.80

 11:48:19

00054060630TRLO0

LSE

135

402.40

 12:04:30

00054061170TRLO0

LSE

709

402.40

 12:04:30

00054061169TRLO0

LSE

777

402.60

 12:04:30

00054061168TRLO0

LSE

256

402.00

 12:09:58

00054061411TRLO0

LSE

300

402.00

 12:09:58

00054061410TRLO0

LSE

255

402.00

 12:09:58

00054061409TRLO0

LSE

169

402.60

 12:20:20

00054061779TRLO0

LSE

228

402.60

 12:20:20

00054061778TRLO0

LSE

514

402.60

 12:20:20

00054061777TRLO0

LSE

244

402.40

 12:20:21

00054061782TRLO0

LSE

147

402.40

 12:20:21

00054061781TRLO0

LSE

58

402.40

 12:20:21

00054061780TRLO0

LSE

375

402.40

 12:20:21

00054061783TRLO0

LSE

44

402.20

 12:25:01

00054061967TRLO0

LSE

731

402.20

 12:25:09

00054061975TRLO0

LSE

228

401.80

 12:27:29

00054062055TRLO0

LSE

585

401.80

 12:27:29

00054062054TRLO0

LSE

844

401.60

 12:37:54

00054062434TRLO0

LSE

945

401.20

 12:43:47

00054062751TRLO0

LSE

145

400.80

 12:44:21

00054062759TRLO0

LSE

689

400.80

 12:44:21

00054062758TRLO0

LSE

553

400.80

 12:54:28

00054063055TRLO0

LSE

353

400.80

 12:54:28

00054063056TRLO0

LSE

85

400.20

 13:06:15

00054063459TRLO0

LSE

39

400.20

 13:06:15

00054063458TRLO0

LSE

800

400.20

 13:06:15

00054063457TRLO0

LSE

416

400.20

 13:08:55

00054063558TRLO0

LSE

300

400.20

 13:08:55

00054063557TRLO0

LSE

95

400.20

 13:08:55

00054063556TRLO0

LSE

354

400.20

 13:21:40

00054064106TRLO0

LSE

299

400.20

 13:21:40

00054064105TRLO0

LSE

200

400.20

 13:21:40

00054064104TRLO0

LSE

585

401.00

 13:31:49

00054064504TRLO0

LSE

364

401.00

 13:31:49

00054064503TRLO0

LSE

142

401.00

 13:31:49

00054064502TRLO0

LSE

400

401.20

 13:31:49

00054064505TRLO0

LSE

758

400.80

 13:33:03

00054064549TRLO0

LSE

916

400.40

 13:33:03

00054064550TRLO0

LSE

40

400.00

 13:41:41

00054065120TRLO0

LSE

760

400.00

 13:43:28

00054065208TRLO0

LSE

354

400.60

 13:52:25

00054065511TRLO0

LSE

508

400.60

 13:52:25

00054065510TRLO0

LSE

400

400.60

 13:57:44

00054065772TRLO0

LSE

400

400.80

 14:02:14

00054066099TRLO0

LSE

236

400.80

 14:07:14

00054066407TRLO0

LSE

400

400.80

 14:07:14

00054066406TRLO0

LSE

254

400.80

 14:07:14

00054066405TRLO0

LSE

5

400.80

 14:07:14

00054066408TRLO0

LSE

126

402.00

 14:10:15

00054066593TRLO0

LSE

816

402.00

 14:10:15

00054066592TRLO0

LSE

625

402.00

 14:14:15

00054066759TRLO0

LSE

294

402.00

 14:14:15

00054066758TRLO0

LSE

877

401.80

 14:16:15

00054066860TRLO0

LSE

761

401.80

 14:16:15

00054066859TRLO0

LSE

792

401.60

 14:16:15

00054066861TRLO0

LSE

671

401.40

 14:21:41

00054067262TRLO0

LSE

139

401.40

 14:22:57

00054067363TRLO0

LSE

824

401.20

 14:25:01

00054067486TRLO0

LSE

108

401.20

 14:25:01

00054067485TRLO0

LSE

300

401.40

 14:38:30

00054068731TRLO0

LSE

266

401.40

 14:38:30

00054068730TRLO0

LSE

842

401.40

 14:38:30

00054068733TRLO0

LSE

298

401.40

 14:38:30

00054068732TRLO0

LSE

1084

401.40

 14:38:30

00054068734TRLO0

LSE

83

401.40

 14:41:42

00054069037TRLO0

LSE

400

401.60

 14:41:42

00054069038TRLO0

LSE

231

401.20

 14:45:02

00054069529TRLO0

LSE

419

401.40

 14:49:07

00054069885TRLO0

LSE

60

401.40

 14:49:07

00054069886TRLO0

LSE

370

401.40

 14:49:07

00054069890TRLO0

LSE

453

401.40

 14:53:52

00054070321TRLO0

LSE

813

401.60

 14:55:52

00054070472TRLO0

LSE

209

401.60

 14:56:48

00054070569TRLO0

LSE

599

401.60

 14:56:48

00054070568TRLO0

LSE

50

402.00

 15:02:04

00054070958TRLO0

LSE

790

402.00

 15:02:04

00054070959TRLO0

LSE

32

402.60

 15:05:55

00054071241TRLO0

LSE

753

402.60

 15:05:55

00054071240TRLO0

LSE

400

402.60

 15:05:56

00054071242TRLO0

LSE

388

402.80

 15:09:35

00054071641TRLO0

LSE

551

402.80

 15:09:35

00054071642TRLO0

LSE

51

402.60

 15:09:36

00054071643TRLO0

LSE

106

402.60

 15:09:37

00054071647TRLO0

LSE

621

402.60

 15:09:37

00054071646TRLO0

LSE

620

403.20

 15:18:13

00054072180TRLO0

LSE

186

403.20

 15:18:13

00054072181TRLO0

LSE

258

403.20

 15:21:00

00054072385TRLO0

LSE

382

403.20

 15:21:00

00054072384TRLO0

LSE

199

403.20

 15:21:00

00054072383TRLO0

LSE

150

403.00

 15:22:23

00054072470TRLO0

LSE

707

403.00

 15:22:23

00054072471TRLO0

LSE

65

402.80

 15:23:02

00054072530TRLO0

LSE

59

402.80

 15:27:43

00054073034TRLO0

LSE

935

402.80

 15:29:34

00054073174TRLO0

LSE

513

402.80

 15:29:34

00054073173TRLO0

LSE

217

402.80

 15:29:34

00054073172TRLO0

LSE

824

402.60

 15:30:18

00054073307TRLO0

LSE

762

401.80

 15:33:28

00054073581TRLO0

LSE

70

401.80

 15:37:50

00054073963TRLO0

LSE

400

402.00

 15:37:50

00054073964TRLO0

LSE

936

401.80

 15:42:44

00054074351TRLO0

LSE

296

402.00

 15:42:44

00054074353TRLO0

LSE

400

402.00

 15:42:44

00054074352TRLO0

LSE

346

401.60

 15:49:11

00054074775TRLO0

LSE

146

401.60

 15:49:24

00054074812TRLO0

LSE

660

401.60

 15:53:18

00054075288TRLO0

LSE

144

401.60

 15:53:18

00054075287TRLO0

LSE

319

401.60

 15:53:18

00054075286TRLO0

LSE

163

401.40

 15:53:23

00054075301TRLO0

LSE

709

401.40

 15:53:23

00054075300TRLO0

LSE

55

401.40

 15:53:23

00054075299TRLO0

LSE

858

401.40

 15:58:14

00054075802TRLO0

LSE

473

401.40

 16:00:45

00054076135TRLO0

LSE

300

401.40

 16:00:45

00054076134TRLO0

LSE

400

401.40

 16:00:45

00054076136TRLO0

LSE

905

401.20

 16:03:21

00054076348TRLO0

LSE

424

401.20

 16:08:45

00054076873TRLO0

LSE

850

401.20

 16:08:45

00054076875TRLO0

LSE

522

401.20

 16:08:45

00054076874TRLO0

LSE

193

401.40

 16:13:49

00054077771TRLO0

LSE

570

401.40

 16:13:49

00054077770TRLO0

LSE

500

401.20

 16:14:49

00054077886TRLO0

LSE

413

401.20

 16:14:49

00054077887TRLO0

LSE

266

401.00

 16:14:49

00054077889TRLO0

LSE

531

401.00

 16:14:49

00054077888TRLO0

LSE

943

400.60

 16:19:29

00054078491TRLO0

LSE

555

400.60

 16:22:02

00054078836TRLO0

LSE

114

400.40

 16:22:18

00054078872TRLO0

LSE

300

400.40

 16:22:18

00054078871TRLO0

LSE

72

400.40

 16:22:18

00054078870TRLO0

LSE

25

400.00

 16:24:39

00054079080TRLO0

LSE

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland. We also have an associate investment in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEEFMUEFSEEU
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.