Following the purchase of these shares, Unilever holds 45,127,608 of its ordinary shares in treasury and has 2,584,116,164 ordinary shares in issue (excluding treasury shares). |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below: Quantity | Price | LastMkt | ExecutionTime | 398 | 4,068.00 | BATE | 08:05:00 | 373 | 4,063.50 | BATE | 08:06:24 | 459 | 4,060.50 | BATE | 08:10:40 | 221 | 4,060.50 | BATE | 08:13:04 | 238 | 4,060.50 | BATE | 08:13:04 | 145 | 4,060.00 | BATE | 08:18:48 | 300 | 4,060.00 | BATE | 08:18:48 | 113 | 4,060.50 | BATE | 08:23:56 | 38 | 4,060.50 | BATE | 08:23:56 | 30 | 4,060.50 | BATE | 08:23:56 | 15 | 4,060.50 | BATE | 08:23:56 | 91 | 4,060.50 | BATE | 08:24:47 | 38 | 4,060.50 | BATE | 08:24:47 | 9 | 4,060.50 | BATE | 08:24:47 | 97 | 4,060.50 | BATE | 08:24:57 | 212 | 4,055.00 | BATE | 08:29:35 | 2 | 4,055.00 | BATE | 08:29:35 | 164 | 4,055.00 | BATE | 08:29:35 | 407 | 4,043.50 | BATE | 08:34:41 | 18 | 4,039.00 | BATE | 08:42:50 | 438 | 4,039.00 | BATE | 08:42:51 | 454 | 4,040.50 | BATE | 08:50:45 | 100 | 4,042.50 | BATE | 08:56:15 | 70 | 4,042.50 | BATE | 08:56:15 | 152 | 4,043.00 | BATE | 08:56:15 | 73 | 4,043.00 | BATE | 08:56:15 | 138 | 4,042.50 | BATE | 08:56:15 | 174 | 4,042.50 | BATE | 08:56:15 | 54 | 4,042.50 | BATE | 08:56:15 | 91 | 4,042.50 | BATE | 08:56:15 | 269 | 4,039.00 | BATE | 08:57:09 | 96 | 4,039.00 | BATE | 08:57:09 | 16 | 4,039.00 | BATE | 08:57:09 | 24 | 4,039.00 | BATE | 08:57:33 | 65 | 4,049.00 | BATE | 09:01:50 | 218 | 4,049.00 | BATE | 09:01:50 | 27 | 4,049.00 | BATE | 09:01:50 | 636 | 4,052.50 | BATE | 09:03:59 | 434 | 4,052.50 | BATE | 09:03:59 | 178 | 4,053.00 | BATE | 09:04:27 | 157 | 4,053.00 | BATE | 09:04:27 | 199 | 4,053.00 | BATE | 09:04:35 | 222 | 4,053.00 | BATE | 09:04:35 | 54 | 4,053.00 | BATE | 09:04:35 | 94 | 4,053.00 | BATE | 09:04:35 | 229 | 4,053.00 | BATE | 09:04:35 | 36 | 4,053.00 | BATE | 09:04:35 | 415 | 4,053.00 | BATE | 09:09:05 | 177 | 4,053.50 | BATE | 09:09:52 | 423 | 4,055.00 | BATE | 09:10:42 | 21 | 4054.5000 | BATE | 09:11:02 | 69 | 4054.5000 | BATE | 09:11:02 | 61 | 4054.5000 | BATE | 09:11:02 | 209 | 4055.0000 | BATE | 09:11:02 | 24 | 4055.0000 | BATE | 09:11:02 | 168 | 4055.0000 | BATE | 09:11:02 | 24 | 4055.0000 | BATE | 09:11:02 | 54 | 4054.5000 | BATE | 09:11:04 | 215 | 4054.5000 | BATE | 09:11:04 | 36 | 4054.5000 | BATE | 09:11:04 | 378 | 4053.5000 | BATE | 09:12:17 | 72 | 4052.5000 | BATE | 09:13:21 | 179 | 4052.5000 | BATE | 09:13:21 | 37 | 4052.5000 | BATE | 09:13:21 | 60 | 4052.5000 | BATE | 09:13:58 | 105 | 4052.5000 | BATE | 09:14:00 | 377 | 4049.5000 | BATE | 09:15:35 | 423 | 4050.0000 | BATE | 09:16:36 | 446 | 4050.0000 | BATE | 09:17:45 | 383 | 4049.5000 | BATE | 09:19:25 | 12 | 4052.0000 | BATE | 09:22:04 | 423 | 4052.0000 | BATE | 09:22:04 | 414 | 4052.5000 | BATE | 09:23:30 | 74 | 4053.5000 | BATE | 09:24:04 | 88 | 4053.5000 | BATE | 09:24:04 | 262 | 4053.5000 | BATE | 09:24:04 | 420 | 4056.0000 | BATE | 09:26:21 | 425 | 4056.0000 | BATE | 09:26:21 | 405 | 4056.0000 | BATE | 09:27:31 | 431 | 4059.0000 | BATE | 09:30:39 | 39 | 4060.0000 | BATE | 09:32:59 | 21 | 4060.0000 | BATE | 09:32:59 | 28 | 4060.0000 | BATE | 09:32:59 | 53 | 4060.0000 | BATE | 09:32:59 | 254 | 4060.0000 | BATE | 09:32:59 | 439 | 4060.5000 | BATE | 09:32:59 | 432 | 4061.0000 | BATE | 09:34:46 | 370 | 4061.0000 | BATE | 09:34:46 | 360 | 4063.0000 | BATE | 09:35:37 | 28 | 4063.0000 | BATE | 09:35:37 | 189 | 4064.0000 | BATE | 09:37:30 | 224 | 4064.0000 | BATE | 09:37:30 | 23 | 4064.0000 | BATE | 09:37:30 | 394 | 4064.0000 | BATE | 09:39:21 | 192 | 4062.5000 | BATE | 09:39:39 | 230 | 4062.5000 | BATE | 09:39:39 | 21 | 4062.5000 | BATE | 09:39:39 | 450 | 4065.0000 | BATE | 09:43:18 | 374 | 4065.0000 | BATE | 09:43:18 | 417 | 4064.0000 | BATE | 09:43:32 | 384 | 4069.5000 | BATE | 09:46:15 | 11 | 4069.5000 | BATE | 09:46:15 | 279 | 4070.0000 | BATE | 09:47:30 | 128 | 4070.0000 | BATE | 09:47:30 | 382 | 4070.5000 | BATE | 09:50:02 | 409 | 4069.5000 | BATE | 09:50:12 | 404 | 4070.0000 | BATE | 09:51:17 | 85 | 4067.0000 | BATE | 09:52:25 | 449 | 4067.5000 | BATE | 09:53:02 | 235 | 4068.0000 | BATE | 09:54:58 | 16 | 4068.0000 | BATE | 09:54:58 | 203 | 4068.0000 | BATE | 09:55:21 | 190 | 4067.5000 | BATE | 09:56:34 | 139 | 4067.5000 | BATE | 09:56:34 | 79 | 4067.5000 | BATE | 09:56:34 | 329 | 4073.0000 | BATE | 10:01:05 | 78 | 4073.0000 | BATE | 10:01:05 | 25 | 4073.0000 | BATE | 10:01:05 | 235 | 4073.0000 | BATE | 10:01:23 | 451 | 4073.5000 | BATE | 10:01:55 | 387 | 4081.0000 | BATE | 10:04:25 | 428 | 4081.0000 | BATE | 10:04:25 | 462 | 4078.0000 | BATE | 10:05:45 | 394 | 4075.0000 | BATE | 10:08:11 | 19 | 4075.0000 | BATE | 10:08:11 | 31 | 4075.5000 | BATE | 10:12:04 | 427 | 4075.5000 | BATE | 10:12:04 | 170 | 4076.0000 | BATE | 10:12:04 | 99 | 4076.0000 | BATE | 10:12:04 | 122 | 4076.0000 | BATE | 10:12:04 | 120 | 4076.0000 | BATE | 10:12:04 | 260 | 4076.0000 | BATE | 10:12:04 | 204 | 4072.0000 | BATE | 10:16:32 | 30 | 4072.0000 | BATE | 10:16:32 | 219 | 4073.0000 | BATE | 10:17:57 | 28 | 4073.0000 | BATE | 10:17:57 | 141 | 4073.0000 | BATE | 10:17:57 | 382 | 4073.0000 | BATE | 10:17:57 | 152 | 4072.0000 | BATE | 10:19:00 | 27 | 4072.0000 | BATE | 10:19:05 | 269 | 4072.0000 | BATE | 10:19:34 | 200 | 4070.0000 | BATE | 10:20:42 | 80 | 4070.0000 | BATE | 10:20:42 | 220 | 4070.0000 | BATE | 10:20:42 | 173 | 4070.0000 | BATE | 10:20:42 | 27 | 4070.0000 | BATE | 10:20:44 | 79 | 4070.0000 | BATE | 10:20:45 | 444 | 4068.5000 | BATE | 10:23:08 | 330 | 4067.0000 | BATE | 10:25:39 | 66 | 4067.0000 | BATE | 10:25:39 | 414 | 4064.5000 | BATE | 10:28:23 | 45 | 4066.0000 | BATE | 10:30:05 | 100 | 4066.0000 | BATE | 10:30:05 | 137 | 4066.0000 | BATE | 10:30:05 | 237 | 4066.0000 | BATE | 10:30:05 | 403 | 4066.0000 | BATE | 10:30:34 | 403 | 4066.5000 | BATE | 10:32:42 | 401 | 4066.0000 | BATE | 10:32:43 | 327 | 4067.5000 | BATE | 10:36:45 | 23 | 4067.5000 | BATE | 10:36:45 | 54 | 4067.5000 | BATE | 10:36:45 | 452 | 4067.0000 | BATE | 10:36:51 | 83 | 4064.5000 | BATE | 10:39:56 | 290 | 4064.5000 | BATE | 10:39:56 | 407 | 4062.5000 | BATE | 10:40:18 | 134 | 4062.5000 | BATE | 10:41:50 | 159 | 4062.5000 | BATE | 10:41:50 | 92 | 4062.5000 | BATE | 10:41:50 | 438 | 4059.0000 | BATE | 10:43:08 | 177 | 4059.5000 | BATE | 10:45:21 | 223 | 4059.5000 | BATE | 10:45:22 | 390 | 4058.0000 | BATE | 10:47:02 | 32 | 4058.0000 | BATE | 10:49:45 | 200 | 4058.0000 | BATE | 10:49:45 | 206 | 4058.0000 | BATE | 10:49:45 | 432 | 4057.5000 | BATE | 10:51:27 | 396 | 4057.5000 | BATE | 10:51:27 | 318 | 4055.0000 | BATE | 10:53:16 | 69 | 4055.0000 | BATE | 10:53:16 | 197 | 4054.5000 | BATE | 10:56:10 | 37 | 4054.5000 | BATE | 10:56:26 | 145 | 4054.5000 | BATE | 10:56:26 | 424 | 4055.0000 | BATE | 10:59:01 | 394 | 4054.0000 | BATE | 10:59:42 | 68 | 4057.0000 | BATE | 11:02:03 | 417 | 4057.0000 | BATE | 11:02:03 | 378 | 4057.0000 | BATE | 11:02:28 | 449 | 4058.5000 | BATE | 11:04:42 | 97 | 4055.5000 | BATE | 11:05:52 | 276 | 4055.5000 | BATE | 11:05:52 | 106 | 4055.5000 | BATE | 11:09:32 | 196 | 4055.5000 | BATE | 11:09:32 | 51 | 4055.5000 | BATE | 11:09:32 | 76 | 4055.5000 | BATE | 11:09:32 | 372 | 4055.0000 | BATE | 11:12:08 | 36 | 4055.0000 | BATE | 11:12:08 | 9 | 4055.0000 | BATE | 11:12:08 | 281 | 4055.0000 | BATE | 11:12:08 | 128 | 4055.0000 | BATE | 11:12:08 | 37 | 4055.0000 | BATE | 11:12:08 | 18 | 4055.0000 | BATE | 11:12:08 | 107 | 4054.5000 | BATE | 11:13:49 | 114 | 4054.5000 | BATE | 11:13:49 | 100 | 4054.5000 | BATE | 11:13:49 | 80 | 4054.5000 | BATE | 11:13:49 | 453 | 4054.5000 | BATE | 11:13:49 | 373 | 4051.5000 | BATE | 11:17:47 | 85 | 4051.5000 | BATE | 11:17:47 | 448 | 4053.5000 | BATE | 11:20:06 | 18 | 4054.5000 | BATE | 11:22:00 | 222 | 4054.5000 | BATE | 11:22:00 | 185 | 4054.5000 | BATE | 11:22:00 | 348 | 4053.5000 | BATE | 11:22:45 | 73 | 4053.5000 | BATE | 11:22:45 | 48 | 4051.5000 | BATE | 11:24:28 | 328 | 4051.5000 | BATE | 11:24:28 | 284 | 4053.0000 | BATE | 11:27:15 | 88 | 4053.0000 | BATE | 11:27:15 | 36 | 4053.0000 | BATE | 11:27:15 | 447 | 4053.0000 | BATE | 11:30:04 | 390 | 4054.5000 | BATE | 11:32:10 | 1 | 4054.5000 | BATE | 11:33:35 | 374 | 4054.5000 | BATE | 11:33:35 | 393 | 4057.5000 | BATE | 11:36:18 | 419 | 4057.5000 | BATE | 11:36:18 | 76 | 4056.0000 | BATE | 11:37:00 | 318 | 4056.0000 | BATE | 11:37:00 | 471 | 4057.5000 | BATE | 11:43:22 | 421 | 4056.5000 | BATE | 11:43:31 | 421 | 4057.5000 | BATE | 11:46:33 | 438 | 4057.5000 | BATE | 11:46:33 | 11 | 4057.0000 | BATE | 11:46:34 | 231 | 4057.0000 | BATE | 11:46:34 | 172 | 4057.0000 | BATE | 11:46:34 | 384 | 4060.0000 | BATE | 11:50:06 | 415 | 4060.5000 | BATE | 11:51:48 | 283 | 4059.5000 | BATE | 11:54:31 | 100 | 4059.5000 | BATE | 11:54:31 | 389 | 4059.5000 | BATE | 11:54:31 | 394 | 4060.5000 | BATE | 11:57:48 | 62 | 4060.5000 | BATE | 11:57:48 | 411 | 4060.5000 | BATE | 11:57:48 | 66 | 4059.5000 | BATE | 11:57:58 | 235 | 4059.5000 | BATE | 11:58:16 | 125 | 4059.5000 | BATE | 11:58:16 | 89 | 4056.5000 | BATE | 12:01:29 | 333 | 4056.5000 | BATE | 12:01:29 | 407 | 4056.5000 | BATE | 12:01:29 | 413 | 4055.0000 | BATE | 12:04:10 | 16 | 4055.0000 | BATE | 12:06:49 | 389 | 4055.0000 | BATE | 12:06:49 | 453 | 4055.0000 | BATE | 12:06:49 | 155 | 4054.0000 | BATE | 12:08:41 | 96 | 4054.0000 | BATE | 12:08:41 | 374 | 4054.5000 | BATE | 12:12:14 | 392 | 4055.0000 | BATE | 12:13:24 | 402 | 4055.0000 | BATE | 12:14:34 | 409 | 4053.5000 | BATE | 12:16:33 | 443 | 4058.5000 | BATE | 12:21:09 | 375 | 4058.5000 | BATE | 12:21:09 | 439 | 4057.5000 | BATE | 12:21:39 | 244 | 4054.5000 | BATE | 12:22:53 | 205 | 4054.5000 | BATE | 12:22:53 | 391 | 4054.0000 | BATE | 12:25:51 | 16 | 4053.5000 | BATE | 12:28:13 | 392 | 4053.5000 | BATE | 12:28:13 | 134 | 4053.5000 | BATE | 12:29:12 | 287 | 4053.5000 | BATE | 12:29:12 | 57 | 4053.5000 | BATE | 12:32:00 | 354 | 4053.5000 | BATE | 12:32:00 | 381 | 4053.5000 | BATE | 12:32:00 | 450 | 4056.0000 | BATE | 12:36:58 | 12 | 4055.0000 | BATE | 12:36:59 | 10 | 4055.0000 | BATE | 12:36:59 | 80 | 4055.0000 | BATE | 12:36:59 | 288 | 4055.0000 | BATE | 12:36:59 | 400 | 4055.0000 | BATE | 12:39:23 | 374 | 4055.0000 | BATE | 12:41:40 | 407 | 4055.0000 | BATE | 12:41:40 | 422 | 4054.5000 | BATE | 12:43:40 | 451 | 4051.0000 | BATE | 12:46:30 | 411 | 4051.5000 | BATE | 12:48:57 | 154 | 4052.0000 | BATE | 12:51:24 | 248 | 4052.0000 | BATE | 12:51:24 | 310 | 4056.0000 | BATE | 12:54:53 | 45 | 4056.0000 | BATE | 12:54:53 | 139 | 4056.0000 | BATE | 12:54:53 | 83 | 4056.0000 | BATE | 12:54:53 | 355 | 4056.0000 | BATE | 12:54:53 | 267 | 4056.0000 | BATE | 12:54:53 | 297 | 4054.5000 | BATE | 12:59:37 | 138 | 4054.5000 | BATE | 12:59:37 | 192 | 4054.0000 | BATE | 12:59:38 | 141 | 4054.0000 | BATE | 12:59:38 | 117 | 4054.0000 | BATE | 12:59:38 | 63 | 4050.5000 | BATE | 13:02:23 | 303 | 4050.5000 | BATE | 13:02:23 | 81 | 4050.5000 | BATE | 13:02:23 | 392 | 4051.0000 | BATE | 13:03:50 | 62 | 4050.0000 | BATE | 13:04:58 | 315 | 4050.0000 | BATE | 13:04:58 | 260 | 4048.5000 | BATE | 13:07:03 | 153 | 4048.5000 | BATE | 13:07:03 | 297 | 4050.0000 | BATE | 13:09:27 | 2 | 4050.0000 | BATE | 13:09:27 | 91 | 4050.0000 | BATE | 13:09:38 | 450 | 4049.0000 | BATE | 13:11:26 | 77 | 4048.0000 | BATE | 13:15:24 | 243 | 4048.0000 | BATE | 13:15:24 | 50 | 4048.0000 | BATE | 13:15:24 | 80 | 4048.0000 | BATE | 13:15:24 | 293 | 4047.5000 | BATE | 13:15:50 | 14 | 4047.5000 | BATE | 13:15:50 | 106 | 4047.5000 | BATE | 13:15:50 | 381 | 4047.5000 | BATE | 13:15:50 | 442 | 4046.0000 | BATE | 13:18:17 | 230 | 4045.5000 | BATE | 13:20:26 | 91 | 4045.5000 | BATE | 13:20:26 | 90 | 4045.5000 | BATE | 13:20:26 | 454 | 4043.5000 | BATE | 13:24:30 | 394 | 4043.5000 | BATE | 13:24:30 | 73 | 4042.0000 | BATE | 13:25:03 | 372 | 4042.0000 | BATE | 13:25:03 | 174 | 4042.5000 | BATE | 13:27:34 | 141 | 4042.5000 | BATE | 13:27:34 | 110 | 4042.5000 | BATE | 13:27:34 | 415 | 4041.0000 | BATE | 13:29:56 | 10 | 4042.0000 | BATE | 13:32:04 | 190 | 4042.0000 | BATE | 13:32:04 | 194 | 4042.0000 | BATE | 13:32:04 | 240 | 4046.5000 | BATE | 13:34:22 | 112 | 4046.5000 | BATE | 13:34:22 | 80 | 4046.5000 | BATE | 13:34:22 | 240 | 4046.5000 | BATE | 13:34:32 | 448 | 4046.0000 | BATE | 13:35:04 | 124 | 4046.5000 | BATE | 13:37:11 | 310 | 4046.5000 | BATE | 13:37:11 | 262 | 4049.5000 | BATE | 13:39:19 | 100 | 4049.5000 | BATE | 13:39:19 | 70 | 4049.5000 | BATE | 13:39:19 | 437 | 4049.5000 | BATE | 13:39:19 | 409 | 4047.5000 | BATE | 13:41:03 | 224 | 4049.0000 | BATE | 13:43:17 | 192 | 4049.0000 | BATE | 13:43:17 | 160 | 4047.5000 | BATE | 13:44:43 | 136 | 4047.5000 | BATE | 13:44:43 | 115 | 4047.5000 | BATE | 13:44:43 | 393 | 4046.5000 | BATE | 13:46:56 | 450 | 4046.0000 | BATE | 13:48:27 | 35 | 4046.0000 | BATE | 13:50:16 | 329 | 4046.0000 | BATE | 13:50:16 | 69 | 4046.0000 | BATE | 13:50:16 | 398 | 4046.0000 | BATE | 13:50:16 | 61 | 4046.0000 | BATE | 13:50:16 | 394 | 4045.0000 | BATE | 13:53:01 | 107 | 4045.0000 | BATE | 13:55:12 | 58 | 4045.0000 | BATE | 13:55:12 | 43 | 4045.0000 | BATE | 13:55:12 | 200 | 4045.0000 | BATE | 13:55:12 | 163 | 4045.0000 | BATE | 13:55:12 | 21 | 4045.0000 | BATE | 13:55:12 | 191 | 4045.0000 | BATE | 13:55:12 | 27 | 4045.0000 | BATE | 13:57:25 | 81 | 4045.0000 | BATE | 13:57:25 | 296 | 4045.0000 | BATE | 13:57:25 | 96 | 4045.0000 | BATE | 13:58:43 | 409 | 4045.0000 | BATE | 13:58:49 | 338 | 4045.0000 | BATE | 13:58:49 | 114 | 4044.0000 | BATE | 14:00:36 | 123 | 4044.0000 | BATE | 14:00:36 | 181 | 4044.0000 | BATE | 14:00:36 | 432 | 4043.0000 | BATE | 14:01:52 | 453 | 4042.0000 | BATE | 14:03:52 | 166 | 4039.0000 | BATE | 14:06:01 | 130 | 4039.0000 | BATE | 14:06:01 | 121 | 4039.0000 | BATE | 14:06:01 | 455 | 4040.0000 | BATE | 14:07:40 | 413 | 4040.0000 | BATE | 14:07:40 | 255 | 4040.5000 | BATE | 14:09:09 | 207 | 4040.5000 | BATE | 14:09:09 | 392 | 4040.0000 | BATE | 14:10:47 | 433 | 4040.5000 | BATE | 14:13:36 | 165 | 4040.5000 | BATE | 14:14:59 | 270 | 4040.5000 | BATE | 14:14:59 | 397 | 4041.0000 | BATE | 14:14:59 | 35 | 4041.0000 | BATE | 14:14:59 | 426 | 4041.0000 | BATE | 14:14:59 | 38 | 4041.0000 | BATE | 14:17:29 | 366 | 4041.0000 | BATE | 14:19:43 | 126 | 4040.5000 | BATE | 14:20:31 | 90 | 4042.5000 | BATE | 14:23:02 | 22 | 4042.5000 | BATE | 14:23:02 | 138 | 4042.5000 | BATE | 14:23:33 | 100 | 4042.5000 | BATE | 14:23:40 | 138 | 4042.5000 | BATE | 14:23:40 | 141 | 4042.5000 | BATE | 14:23:49 | 100 | 4042.5000 | BATE | 14:23:49 | 449 | 4041.5000 | BATE | 14:24:15 | 127 | 4042.0000 | BATE | 14:24:15 | 305 | 4042.0000 | BATE | 14:24:15 | 462 | 4042.0000 | BATE | 14:24:15 | 399 | 4039.5000 | BATE | 14:25:26 | 228 | 4039.5000 | BATE | 14:28:30 | 213 | 4039.5000 | BATE | 14:28:30 | 76 | 4039.5000 | BATE | 14:28:30 | 320 | 4039.5000 | BATE | 14:28:30 | 49 | 4039.0000 | BATE | 14:29:31 | 159 | 4039.0000 | BATE | 14:29:31 | 203 | 4039.0000 | BATE | 14:29:31 | 126 | 4042.0000 | BATE | 14:30:17 | 40 | 4042.5000 | BATE | 14:30:21 | 137 | 4042.5000 | BATE | 14:30:21 | 160 | 4042.0000 | BATE | 14:30:31 | 438 | 4042.0000 | BATE | 14:30:31 | 88 | 4042.0000 | BATE | 14:30:31 | 35 | 4041.5000 | BATE | 14:31:00 | 119 | 4041.5000 | BATE | 14:31:00 | 213 | 4041.5000 | BATE | 14:31:00 | 80 | 4041.5000 | BATE | 14:31:00 | 454 | 4041.5000 | BATE | 14:31:00 | 206 | 4041.0000 | BATE | 14:31:57 | 223 | 4041.0000 | BATE | 14:31:57 | 32 | 4041.0000 | BATE | 14:31:57 | 376 | 4042.5000 | BATE | 14:32:52 | 50 | 4042.5000 | BATE | 14:32:52 | 26 | 4042.5000 | BATE | 14:32:52 | 44 | 4042.5000 | BATE | 14:32:52 | 255 | 4042.5000 | BATE | 14:32:52 | 462 | 4041.5000 | BATE | 14:33:02 | 194 | 4039.5000 | BATE | 14:33:25 | 219 | 4039.5000 | BATE | 14:33:25 | 32 | 4039.5000 | BATE | 14:33:25 | 357 | 4039.5000 | BATE | 14:34:12 | 27 | 4039.5000 | BATE | 14:34:12 | 24 | 4039.5000 | BATE | 14:34:12 | 459 | 4036.0000 | BATE | 14:35:02 | 20 | 4036.0000 | BATE | 14:35:02 | 400 | 4036.0000 | BATE | 14:35:02 | 385 | 4034.5000 | BATE | 14:35:27 | 15 | 4034.5000 | BATE | 14:35:27 | 399 | 4033.5000 | BATE | 14:36:04 | 371 | 4029.0000 | BATE | 14:37:23 | 383 | 4028.5000 | BATE | 14:37:37 | 24 | 4026.5000 | BATE | 14:38:32 | 214 | 4026.5000 | BATE | 14:38:36 | 202 | 4026.5000 | BATE | 14:38:36 | 143 | 4025.5000 | BATE | 14:40:14 | 95 | 4025.5000 | BATE | 14:40:14 | 100 | 4025.5000 | BATE | 14:40:14 | 80 | 4025.5000 | BATE | 14:40:14 | 389 | 4025.5000 | BATE | 14:40:14 | 21 | 4025.5000 | BATE | 14:40:14 | 368 | 4025.5000 | BATE | 14:40:14 | 363 | 4026.0000 | BATE | 14:41:03 | 39 | 4026.0000 | BATE | 14:41:03 | 9 | 4026.0000 | BATE | 14:41:05 | 307 | 4022.0000 | BATE | 14:42:11 | 73 | 4022.0000 | BATE | 14:42:11 | 45 | 4022.0000 | BATE | 14:42:11 | 397 | 4023.5000 | BATE | 14:43:27 | 419 | 4023.0000 | BATE | 14:43:49 | 265 | 4021.0000 | BATE | 14:44:14 | 110 | 4021.0000 | BATE | 14:44:14 | 23 | 4021.0000 | BATE | 14:44:14 | 199 | 4020.5000 | BATE | 14:44:18 | 200 | 4020.5000 | BATE | 14:44:18 | 242 | 4020.0000 | BATE | 14:45:37 | 100 | 4020.0000 | BATE | 14:45:37 | 26 | 4020.0000 | BATE | 14:45:37 | 33 | 4020.0000 | BATE | 14:45:37 | 66 | 4020.0000 | BATE | 14:46:15 | 45 | 4020.0000 | BATE | 14:46:15 | 18 | 4020.0000 | BATE | 14:46:15 | 120 | 4020.0000 | BATE | 14:46:15 | 42 | 4020.0000 | BATE | 14:46:15 | 105 | 4020.0000 | BATE | 14:46:15 | 33 | 4020.0000 | BATE | 14:46:15 | 166 | 4019.5000 | BATE | 14:47:05 | 96 | 4019.5000 | BATE | 14:47:05 | 26 | 4019.5000 | BATE | 14:47:05 | 50 | 4019.5000 | BATE | 14:47:05 | 58 | 4019.5000 | BATE | 14:47:05 | 107 | 4023.0000 | BATE | 14:48:39 | 197 | 4023.0000 | BATE | 14:48:39 | 248 | 4023.0000 | BATE | 14:48:39 | 303 | 4023.0000 | BATE | 14:48:39 | 288 | 4021.0000 | BATE | 14:49:06 | 128 | 4021.0000 | BATE | 14:49:06 | 90 | 4026.0000 | BATE | 14:50:51 | 221 | 4026.0000 | BATE | 14:50:51 | 77 | 4026.0000 | BATE | 14:50:51 | 115 | 4028.0000 | BATE | 14:51:48 | 279 | 4028.0000 | BATE | 14:51:48 | 310 | 4028.5000 | BATE | 14:52:02 | 66 | 4028.5000 | BATE | 14:52:02 | 252 | 4025.0000 | BATE | 14:52:30 | 200 | 4025.0000 | BATE | 14:52:30 | 277 | 4025.5000 | BATE | 14:53:19 | 11 | 4025.5000 | BATE | 14:53:19 | 120 | 4025.5000 | BATE | 14:53:19 | 40 | 4025.5000 | BATE | 14:53:19 | 23 | 4026.0000 | BATE | 14:54:10 | 32 | 4026.0000 | BATE | 14:54:10 | 129 | 4026.0000 | BATE | 14:54:10 | 262 | 4026.0000 | BATE | 14:54:11 | 217 | 4027.5000 | BATE | 14:55:35 | 144 | 4027.5000 | BATE | 14:55:35 | 19 | 4027.5000 | BATE | 14:55:35 | 450 | 4028.0000 | BATE | 14:55:52 | 378 | 4025.5000 | BATE | 14:56:36 | 422 | 4021.0000 | BATE | 14:57:58 | 378 | 4020.5000 | BATE | 14:58:02 | 18 | 4020.5000 | BATE | 14:58:02 | 27 | 4020.5000 | BATE | 14:58:52 | 21 | 4020.5000 | BATE | 14:58:52 | 203 | 4020.5000 | BATE | 14:58:52 | 133 | 4020.5000 | BATE | 14:58:52 | 95 | 4019.5000 | BATE | 14:59:19 | 92 | 4019.5000 | BATE | 14:59:26 | 200 | 4019.5000 | BATE | 14:59:26 | 269 | 4018.5000 | BATE | 15:02:20 | 12 | 4019.0000 | BATE | 15:02:20 | 35 | 4018.5000 | BATE | 15:02:20 | 15 | 4019.0000 | BATE | 15:02:20 | 118 | 4019.0000 | BATE | 15:02:20 | 84 | 4020.0000 | BATE | 15:02:50 | 37 | 4020.0000 | BATE | 15:02:50 | 35 | 4020.0000 | BATE | 15:02:55 | 216 | 4020.0000 | BATE | 15:02:55 | 199 | 4020.5000 | BATE | 15:03:00 | 421 | 4021.5000 | BATE | 15:03:29 | 386 | 4021.5000 | BATE | 15:03:29 | 403 | 4021.5000 | BATE | 15:03:29 | 376 | 4019.5000 | BATE | 15:04:14 | 316 | 4018.5000 | BATE | 15:05:25 | 114 | 4018.5000 | BATE | 15:05:25 | 3 | 4018.0000 | BATE | 15:06:04 | 36 | 4018.0000 | BATE | 15:06:04 | 159 | 4018.0000 | BATE | 15:06:04 | 62 | 4018.0000 | BATE | 15:06:04 | 178 | 4018.0000 | BATE | 15:06:04 | 11 | 4018.0000 | BATE | 15:06:04 | 60 | 4016.0000 | BATE | 15:07:13 | 72 | 4016.0000 | BATE | 15:07:13 | 67 | 4016.0000 | BATE | 15:07:13 | 184 | 4016.0000 | BATE | 15:07:14 | 127 | 4016.0000 | BATE | 15:07:17 | 7 | 4016.0000 | BATE | 15:07:17 | 98 | 4016.0000 | BATE | 15:07:20 | 200 | 4016.0000 | BATE | 15:07:20 | 169 | 4015.0000 | BATE | 15:08:34 | 228 | 4015.0000 | BATE | 15:08:34 | 401 | 4015.5000 | BATE | 15:09:12 | 59 | 4015.5000 | BATE | 15:09:12 | 191 | 4012.5000 | BATE | 15:10:59 | 32 | 4012.5000 | BATE | 15:10:59 | 79 | 4012.5000 | BATE | 15:10:59 | 83 | 4012.5000 | BATE | 15:10:59 | 17 | 4012.5000 | BATE | 15:10:59 | 10 | 4012.5000 | BATE | 15:10:59 | 23 | 4012.5000 | BATE | 15:10:59 | 118 | 4012.5000 | BATE | 15:10:59 | 80 | 4012.5000 | BATE | 15:10:59 | 203 | 4012.5000 | BATE | 15:11:00 | 403 | 4012.0000 | BATE | 15:11:38 | 244 | 4010.5000 | BATE | 15:12:37 | 16 | 4010.5000 | BATE | 15:12:37 | 76 | 4010.5000 | BATE | 15:12:37 | 100 | 4010.5000 | BATE | 15:12:37 | 382 | 4008.5000 | BATE | 15:13:27 | 153 | 4009.0000 | BATE | 15:14:42 | 300 | 4009.0000 | BATE | 15:14:42 | 404 | 4008.5000 | BATE | 15:14:46 | 142 | 4009.0000 | BATE | 15:16:10 | 316 | 4009.0000 | BATE | 15:16:10 | 411 | 4008.5000 | BATE | 15:17:07 | 450 | 4008.5000 | BATE | 15:17:07 | 441 | 4008.0000 | BATE | 15:18:37 | 188 | 4007.5000 | BATE | 15:18:56 | 242 | 4007.5000 | BATE | 15:19:03 | 458 | 4006.0000 | BATE | 15:20:20 | 80 | 4006.5000 | BATE | 15:21:30 | 271 | 4006.5000 | BATE | 15:21:30 | 39 | 4006.5000 | BATE | 15:21:30 | 201 | 4006.0000 | BATE | 15:21:53 | 49 | 4006.0000 | BATE | 15:21:53 | 14 | 4006.0000 | BATE | 15:21:53 | 36 | 4006.0000 | BATE | 15:21:53 | 70 | 4006.0000 | BATE | 15:21:53 | 25 | 4012.5000 | BATE | 15:24:05 | 166 | 4012.5000 | BATE | 15:24:06 | 261 | 4012.5000 | BATE | 15:24:06 | 215 | 4012.0000 | BATE | 15:24:07 | 237 | 4012.0000 | BATE | 15:24:07 | 194 | 4011.5000 | BATE | 15:24:29 | 248 | 4011.5000 | BATE | 15:24:29 | 414 | 4012.0000 | BATE | 15:25:32 | 47 | 4012.0000 | BATE | 15:25:32 | 214 | 4015.5000 | BATE | 15:28:12 | 229 | 4018.0000 | BATE | 15:29:36 | 390 | 4018.0000 | BATE | 15:29:36 | 140 | 4018.0000 | BATE | 15:29:36 | 461 | 4018.0000 | BATE | 15:30:26 | 372 | 4018.0000 | BATE | 15:30:26 | 67 | 4018.0000 | BATE | 15:30:26 | 1 | 4017.5000 | BATE | 15:30:40 | 438 | 4017.5000 | BATE | 15:30:40 | 123 | 4016.5000 | BATE | 15:30:49 | 3 | 4016.5000 | BATE | 15:30:50 | 304 | 4016.5000 | BATE | 15:30:50 | 423 | 4016.5000 | BATE | 15:32:01 | 136 | 4021.0000 | BATE | 15:34:30 | 146 | 4021.0000 | BATE | 15:34:42 | 58 | 4021.0000 | BATE | 15:34:42 | 210 | 4020.5000 | BATE | 15:34:46 | 78 | 4020.5000 | BATE | 15:34:46 | 100 | 4020.5000 | BATE | 15:34:46 | 473 | 4020.5000 | BATE | 15:34:46 | 405 | 4020.5000 | BATE | 15:34:46 | 117 | 4020.5000 | BATE | 15:36:38 | 17 | 4020.5000 | BATE | 15:36:38 | 38 | 4020.5000 | BATE | 15:36:38 | 210 | 4020.5000 | BATE | 15:36:38 | 243 | 4019.5000 | BATE | 15:36:57 | 8 | 4019.5000 | BATE | 15:36:57 | 80 | 4019.5000 | BATE | 15:36:59 | 84 | 4019.5000 | BATE | 15:36:59 | 362 | 4019.5000 | BATE | 15:38:48 | 54 | 4019.5000 | BATE | 15:38:48 | 25 | 4019.5000 | BATE | 15:38:48 | 15 | 4019.5000 | BATE | 15:38:48 | 408 | 4018.5000 | BATE | 15:39:13 | 430 | 4018.5000 | BATE | 15:39:13 | 56 | 4015.5000 | BATE | 15:40:16 | 300 | 4015.5000 | BATE | 15:40:16 | 88 | 4015.5000 | BATE | 15:40:16 | 380 | 4012.5000 | BATE | 15:41:36 | 31 | 4012.5000 | BATE | 15:41:36 | 67 | 4013.0000 | BATE | 15:42:45 | 342 | 4013.0000 | BATE | 15:42:45 | 39 | 4013.0000 | BATE | 15:42:45 | 58 | 4013.0000 | BATE | 15:43:58 | 313 | 4013.0000 | BATE | 15:43:58 | 280 | 4012.5000 | BATE | 15:44:05 | 122 | 4012.5000 | BATE | 15:44:05 | 18 | 4012.5000 | BATE | 15:44:05 | 443 | 4012.5000 | BATE | 15:44:05 | 423 | 4011.0000 | BATE | 15:45:26 | 15 | 4011.0000 | BATE | 15:45:26 | 156 | 4012.0000 | BATE | 15:46:49 | 406 | 4011.5000 | BATE | 15:47:05 | 60 | 4010.0000 | BATE | 15:47:59 | 426 | 4011.0000 | BATE | 15:48:42 | 33 | 4011.0000 | BATE | 15:48:42 | 46 | 4011.0000 | BATE | 15:48:42 | 378 | 4011.0000 | BATE | 15:48:42 | 36 | 4011.5000 | BATE | 15:51:06 | 356 | 4011.5000 | BATE | 15:51:06 | 377 | 4012.0000 | BATE | 15:51:06 | 261 | 4012.0000 | BATE | 15:51:06 | 109 | 4012.0000 | BATE | 15:51:06 | 73 | 4011.0000 | BATE | 15:52:28 | 195 | 4011.0000 | BATE | 15:52:56 | 415 | 4011.0000 | BATE | 15:53:14 | 114 | 4011.0000 | BATE | 15:53:14 | 401 | 4010.0000 | BATE | 15:53:22 | 424 | 4008.0000 | BATE | 15:54:40 | 388 | 4008.0000 | BATE | 15:54:40 | 12 | 4005.5000 | BATE | 15:55:32 | 215 | 4005.5000 | BATE | 15:55:32 | 158 | 4005.5000 | BATE | 15:55:35 | 40 | 4004.5000 | BATE | 15:56:48 | 131 | 4004.5000 | BATE | 15:56:48 | 10 | 4004.5000 | BATE | 15:56:48 | 22 | 4004.5000 | BATE | 15:56:48 | 37 | 4004.5000 | BATE | 15:56:48 | 25 | 4004.5000 | BATE | 15:56:48 | 81 | 4004.5000 | BATE | 15:56:48 | 62 | 4004.5000 | BATE | 15:56:48 | 16 | 4004.5000 | BATE | 15:56:48 | 188 | 4005.0000 | BATE | 15:57:11 | 221 | 4005.0000 | BATE | 15:57:11 | 18 | 4005.0000 | BATE | 15:57:11 | 212 | 4007.0000 | BATE | 15:57:52 | 18 | 4007.0000 | BATE | 15:57:52 | 445 | 4007.0000 | BATE | 15:58:01 | 227 | 4007.0000 | BATE | 15:58:01 | 40 | 4008.5000 | BATE | 16:00:03 | 391 | 4008.5000 | BATE | 16:00:03 | 22 | 4010.0000 | BATE | 16:01:04 | 445 | 4010.0000 | BATE | 16:01:04 | 70 | 4010.5000 | BATE | 16:01:32 | 453 | 4010.5000 | BATE | 16:01:56 | 403 | 4011.0000 | BATE | 16:02:21 | 365 | 4011.5000 | BATE | 16:03:03 | 26 | 4011.5000 | BATE | 16:03:03 | 64 | 4011.5000 | BATE | 16:03:03 | 308 | 4011.5000 | BATE | 16:03:03 | 458 | 4011.0000 | BATE | 16:03:41 | 2 | 4010.0000 | BATE | 16:04:46 | 120 | 4010.5000 | BATE | 16:05:13 | 340 | 4010.5000 | BATE | 16:05:13 | 380 | 4010.5000 | BATE | 16:05:13 | 13 | 4007.5000 | BATE | 16:06:31 | 434 | 4007.5000 | BATE | 16:06:32 | 88 | 4009.5000 | BATE | 16:07:09 | 340 | 4009.5000 | BATE | 16:07:09 | 449 | 4009.5000 | BATE | 16:07:09 | 428 | 4008.5000 | BATE | 16:07:53 | 206 | 4011.0000 | BATE | 16:10:02 | 406 | 4011.0000 | BATE | 16:10:02 | 200 | 4011.0000 | BATE | 16:10:02 | 101 | 4012.5000 | BATE | 16:11:51 | 48 | 4012.5000 | BATE | 16:11:51 | 75 | 4012.5000 | BATE | 16:11:51 | 115 | 4012.5000 | BATE | 16:11:51 | 16 | 4012.5000 | BATE | 16:11:51 | 16 | 4012.5000 | BATE | 16:11:51 | 48 | 4012.5000 | BATE | 16:11:51 | 13 | 4012.5000 | BATE | 16:11:51 | 9 | 4012.5000 | BATE | 16:11:51 | 13 | 4012.5000 | BATE | 16:11:51 | 50 | 4012.5000 | BATE | 16:11:51 | 56 | 4012.5000 | BATE | 16:11:51 | 251 | 4012.5000 | BATE | 16:11:51 | 410 | 4012.5000 | BATE | 16:11:51 | 134 | 4013.0000 | BATE | 16:13:15 | 117 | 4013.0000 | BATE | 16:13:15 | 201 | 4013.0000 | BATE | 16:13:23 | 374 | 4012.0000 | BATE | 16:13:27 | 441 | 4010.5000 | BATE | 16:14:35 | 40 | 4011.5000 | BATE | 16:16:09 | 66 | 4011.5000 | BATE | 16:16:09 | 200 | 4011.5000 | BATE | 16:16:09 | 29 | 4011.5000 | BATE | 16:16:09 | 137 | 4011.0000 | BATE | 16:16:09 | 12 | 4011.0000 | BATE | 16:16:09 | 89 | 4012.0000 | BATE | 16:16:38 | 100 | 4012.0000 | BATE | 16:16:50 | 151 | 4012.0000 | BATE | 16:16:50 | 52 | 4012.0000 | BATE | 16:16:51 | 448 | 4011.5000 | BATE | 16:17:11 | 281 | 4013.0000 | BATE | 16:17:59 | 100 | 4014.0000 | BATE | 16:18:34 | 145 | 4014.0000 | BATE | 16:18:34 | 100 | 4014.0000 | BATE | 16:18:35 | 138 | 4014.0000 | BATE | 16:18:35 | 40 | 4013.5000 | BATE | 16:18:47 | 30 | 4013.5000 | BATE | 16:18:47 | 213 | 4013.5000 | BATE | 16:18:47 | 362 | 4013.5000 | BATE | 16:18:56 | 138 | 4013.5000 | BATE | 16:18:56 | 41 | 4013.5000 | BATE | 16:19:14 | 40 | 4013.5000 | BATE | 16:19:14 | 90 | 4015.0000 | BATE | 16:20:06 | 82 | 4015.5000 | BATE | 16:20:06 | 197 | 4015.5000 | BATE | 16:20:06 | 17 | 4015.0000 | BATE | 16:20:06 | 99 | 4015.0000 | BATE | 16:20:06 | 69 | 4015.0000 | BATE | 16:20:06 | 134 | 4015.0000 | BATE | 16:20:06 | 398 | 4011.5000 | BATE | 16:21:19 | 300 | 4010.5000 | BATE | 16:21:24 | 60 | 4010.5000 | BATE | 16:21:24 | 81 | 4010.5000 | BATE | 16:21:24 | 438 | 4011.5000 | BATE | 16:22:11 | 2 | 4011.0000 | BATE | 16:22:13 | 278 | 4011.0000 | BATE | 16:22:15 | 129 | 4011.0000 | BATE | 16:22:15 | 18 | 4011.0000 | BATE | 16:22:15 | 229 | 4010.5000 | BATE | 16:22:22 | 155 | 4010.5000 | BATE | 16:22:26 | 412 | 4011.0000 | BATE | 16:23:26 | 128 | 4010.5000 | BATE | 16:24:12 | 10 | 4010.5000 | BATE | 16:24:12 | 217 | 4010.5000 | BATE | 16:24:14 | 27 | 4010.5000 | BATE | 16:24:15 | 9 | 4010.5000 | BATE | 16:24:30 | 422 | 4010.5000 | BATE | 16:24:30 | 202 | 4009.5000 | BATE | 16:25:24 | 186 | 4010.0000 | BATE | 16:25:35 | 240 | 4009.5000 | BATE | 16:25:42 | 388 | 4009.5000 | BATE | 16:25:42 | 209 | 4009.5000 | BATE | 16:25:42 | 50 | 4009.5000 | BATE | 16:26:09 | 68 | 4009.5000 | BATE | 16:26:09 | 262 | 4009.5000 | BATE | 16:26:09 | 150 | 4008.5000 | BATE | 16:26:28 | 252 | 4008.5000 | BATE | 16:26:38 | 58 | 4010.0000 | BATE | 16:26:59 | 164 | 4010.0000 | BATE | 16:26:59 | 79 | 4010.0000 | BATE | 16:26:59 | 147 | 4010.0000 | BATE | 16:26:59 | 154 | 4011.5000 | BATE | 16:27:28 | 292 | 4011.5000 | BATE | 16:27:28 | 34 | 4011.5000 | BATE | 16:27:28 | 52 | 4011.5000 | BATE | 16:27:28 | 125 | 4011.5000 | BATE | 16:27:28 | 233 | 4011.0000 | BATE | 16:27:35 | 82 | 4011.5000 | BATE | 16:27:41 | 39 | 4011.5000 | BATE | 16:27:42 | 241 | 4011.0000 | BATE | 16:27:43 | 186 | 4010.5000 | BATE | 16:27:45 | 196 | 4010.5000 | BATE | 16:27:45 | 40 | 4010.5000 | BATE | 16:28:06 | 206 | 4010.5000 | BATE | 16:28:06 | 197 | 4010.5000 | BATE | 16:28:21 | 62 | 4012.0000 | BATE | 16:28:35 | 50 | 4012.0000 | BATE | 16:28:35 | 128 | 4012.0000 | BATE | 16:28:35 | 69 | 4012.0000 | BATE | 16:28:50 | 73 | 4014.0000 | BATE | 16:29:04 | 50 | 4013.5000 | BATE | 16:29:04 | 164 | 4013.5000 | BATE | 16:29:04 | 82 | 4013.0000 | BATE | 16:29:04 | 73 | 4069.5000 | CHIX | 08:04:50 | 14 | 4069.5000 | CHIX | 08:04:50 | 367 | 4069.5000 | CHIX | 08:04:50 | 380 | 4062.5000 | CHIX | 08:11:51 | 10 | 4062.5000 | CHIX | 08:11:51 | 88 | 4062.0000 | CHIX | 08:19:55 | 324 | 4062.0000 | CHIX | 08:19:58 | 2 | 4052.5000 | CHIX | 08:30:50 | 377 | 4052.5000 | CHIX | 08:30:50 | 48 | 4038.5000 | CHIX | 08:44:01 | 351 | 4038.5000 | CHIX | 08:44:01 | 265 | 4042.0000 | CHIX | 08:56:20 | 141 | 4042.0000 | CHIX | 08:56:20 | 458 | 4052.0000 | CHIX | 09:02:42 | 315 | 4052.0000 | CHIX | 09:02:42 | 134 | 4052.0000 | CHIX | 09:02:42 | 190 | 4053.0000 | CHIX | 09:03:20 | 160 | 4053.0000 | CHIX | 09:03:20 | 102 | 4053.0000 | CHIX | 09:03:20 | 408 | 4053.0000 | CHIX | 09:09:05 | 48 | 4054.0000 | CHIX | 09:12:00 | 359 | 4054.0000 | CHIX | 09:12:00 | 48 | 4054.0000 | CHIX | 09:12:00 | 289 | 4050.5000 | CHIX | 09:16:23 | 13 | 4050.5000 | CHIX | 09:16:23 | 102 | 4050.5000 | CHIX | 09:16:23 | 398 | 4050.5000 | CHIX | 09:16:23 | 212 | 4052.0000 | CHIX | 09:21:55 | 184 | 4052.0000 | CHIX | 09:22:04 | 83 | 4056.0000 | CHIX | 09:26:21 | 78 | 4056.0000 | CHIX | 09:26:21 | 238 | 4056.0000 | CHIX | 09:26:21 | 400 | 4059.5000 | CHIX | 09:30:22 | 219 | 4060.5000 | CHIX | 09:32:59 | 164 | 4060.5000 | CHIX | 09:32:59 | 229 | 4060.5000 | CHIX | 09:32:59 | 216 | 4060.5000 | CHIX | 09:32:59 | 407 | 4064.0000 | CHIX | 09:37:30 | 405 | 4065.0000 | CHIX | 09:43:18 | 457 | 4069.5000 | CHIX | 09:46:15 | 372 | 4070.0000 | CHIX | 09:51:17 | 384 | 4070.0000 | CHIX | 09:51:17 | 32 | 4067.5000 | CHIX | 09:55:22 | 392 | 4067.5000 | CHIX | 09:55:24 | 57 | 4073.0000 | CHIX | 10:01:05 | 354 | 4073.0000 | CHIX | 10:01:05 | 55 | 4078.0000 | CHIX | 10:05:45 | 71 | 4078.0000 | CHIX | 10:05:45 | 271 | 4078.0000 | CHIX | 10:05:46 | 378 | 4074.5000 | CHIX | 10:08:33 | 2 | 4075.5000 | CHIX | 10:12:04 | 373 | 4075.5000 | CHIX | 10:12:04 | 373 | 4073.0000 | CHIX | 10:17:57 | 56 | 4070.0000 | CHIX | 10:20:16 | 340 | 4070.0000 | CHIX | 10:20:42 | 462 | 4067.0000 | CHIX | 10:25:39 | 373 | 4065.0000 | CHIX | 10:28:22 | 453 | 4066.5000 | CHIX | 10:30:32 | 246 | 4067.5000 | CHIX | 10:36:45 | 75 | 4067.5000 | CHIX | 10:36:45 | 55 | 4067.5000 | CHIX | 10:36:45 | 42 | 4067.5000 | CHIX | 10:36:45 | 320 | 4062.5000 | CHIX | 10:41:50 | 142 | 4062.5000 | CHIX | 10:41:50 | 153 | 4058.5000 | CHIX | 10:46:05 | 30 | 4058.5000 | CHIX | 10:46:05 | 207 | 4058.5000 | CHIX | 10:46:05 | 447 | 4060.0000 | CHIX | 10:48:06 | 390 | 4055.5000 | CHIX | 10:53:02 | 405 | 4055.0000 | CHIX | 10:59:01 | 427 | 4058.5000 | CHIX | 11:04:42 | 374 | 4058.5000 | CHIX | 11:04:42 | 73 | 4058.5000 | CHIX | 11:04:42 | 460 | 4055.5000 | CHIX | 11:09:32 | 183 | 4052.5000 | CHIX | 11:14:22 | 278 | 4052.5000 | CHIX | 11:14:22 | 228 | 4054.5000 | CHIX | 11:22:00 | 165 | 4054.5000 | CHIX | 11:22:00 | 383 | 4053.0000 | CHIX | 11:28:12 | 280 | 4052.5000 | CHIX | 11:28:15 | 170 | 4052.5000 | CHIX | 11:28:15 | 437 | 4054.5000 | CHIX | 11:33:35 | 431 | 4057.5000 | CHIX | 11:43:22 | 1 | 4057.5000 | CHIX | 11:43:22 | 459 | 4057.0000 | CHIX | 11:46:34 | 390 | 4060.0000 | CHIX | 11:51:49 | 382 | 4059.5000 | CHIX | 11:54:31 | 364 | 4060.5000 | CHIX | 11:57:48 | 46 | 4060.5000 | CHIX | 11:57:48 | 423 | 4056.5000 | CHIX | 12:01:29 | 442 | 4055.0000 | CHIX | 12:06:49 | 441 | 4054.5000 | CHIX | 12:12:14 | 451 | 4055.0000 | CHIX | 12:13:24 | 383 | 4058.0000 | CHIX | 12:21:09 | 323 | 4054.0000 | CHIX | 12:24:39 | 70 | 4054.0000 | CHIX | 12:24:39 | 386 | 4053.5000 | CHIX | 12:32:00 | 392 | 4055.5000 | CHIX | 12:36:58 | 423 | 4056.0000 | CHIX | 12:36:58 | 423 | 4053.5000 | CHIX | 12:43:01 | 412 | 4052.0000 | CHIX | 12:48:43 | 450 | 4056.0000 | CHIX | 12:54:53 | 13 | 4054.5000 | CHIX | 12:59:37 | 414 | 4054.5000 | CHIX | 12:59:37 | 374 | 4052.5000 | CHIX | 13:01:03 | 422 | 4049.0000 | CHIX | 13:05:24 | 444 | 4049.0000 | CHIX | 13:11:26 | 388 | 4046.0000 | CHIX | 13:18:17 | 251 | 4044.5000 | CHIX | 13:22:22 | 131 | 4044.5000 | CHIX | 13:22:22 | 262 | 4043.5000 | CHIX | 13:24:30 | 160 | 4043.5000 | CHIX | 13:24:30 | 375 | 4041.0000 | CHIX | 13:29:56 | 385 | 4046.0000 | CHIX | 13:35:04 | 416 | 4046.0000 | CHIX | 13:37:12 | 412 | 4049.0000 | CHIX | 13:39:29 | 440 | 4049.0000 | CHIX | 13:43:17 | 428 | 4046.5000 | CHIX | 13:48:26 | 400 | 4045.0000 | CHIX | 13:53:01 | 391 | 4044.5000 | CHIX | 13:57:26 | 23 | 4044.5000 | CHIX | 13:57:26 | 244 | 4044.5000 | CHIX | 13:57:26 | 46 | 4044.5000 | CHIX | 13:57:26 | 132 | 4044.5000 | CHIX | 13:57:26 | 275 | 4043.0000 | CHIX | 14:01:52 | 149 | 4043.0000 | CHIX | 14:01:52 | 450 | 4040.5000 | CHIX | 14:05:25 | 373 | 4039.5000 | CHIX | 14:09:56 | 373 | 4041.0000 | CHIX | 14:13:36 | 1 | 4040.5000 | CHIX | 14:15:02 | 266 | 4040.5000 | CHIX | 14:15:02 | 161 | 4040.5000 | CHIX | 14:15:02 | 252 | 4041.0000 | CHIX | 14:18:35 | 128 | 4041.0000 | CHIX | 14:19:43 | 169 | 4042.0000 | CHIX | 14:24:15 | 232 | 4042.0000 | CHIX | 14:24:15 | 320 | 4039.0000 | CHIX | 14:25:44 | 115 | 4039.0000 | CHIX | 14:25:44 | 372 | 4039.0000 | CHIX | 14:28:35 | 127 | 4038.5000 | CHIX | 14:29:44 | 113 | 4038.5000 | CHIX | 14:29:44 | 72 | 4038.5000 | CHIX | 14:29:44 | 93 | 4038.5000 | CHIX | 14:29:44 | 1 | 4038.5000 | CHIX | 14:29:44 | 451 | 4042.0000 | CHIX | 14:30:31 | 384 | 4040.5000 | CHIX | 14:32:12 | 110 | 4042.0000 | CHIX | 14:32:59 | 295 | 4042.0000 | CHIX | 14:32:59 | 372 | 4038.5000 | CHIX | 14:34:18 | 414 | 4037.5000 | CHIX | 14:34:20 | 400 | 4032.5000 | CHIX | 14:36:09 | 294 | 4028.0000 | CHIX | 14:38:22 | 152 | 4028.0000 | CHIX | 14:38:22 | 462 | 4026.0000 | CHIX | 14:40:33 | 394 | 4023.0000 | CHIX | 14:43:49 | 298 | 4023.0000 | CHIX | 14:43:49 | 81 | 4023.0000 | CHIX | 14:43:49 | 278 | 4020.0000 | CHIX | 14:45:24 | 144 | 4020.0000 | CHIX | 14:45:24 | 133 | 4023.0000 | CHIX | 14:48:05 | 100 | 4023.0000 | CHIX | 14:48:05 | 221 | 4023.0000 | CHIX | 14:48:05 | 376 | 4026.0000 | CHIX | 14:50:51 | 171 | 4027.5000 | CHIX | 14:52:18 | 235 | 4027.5000 | CHIX | 14:52:18 | 398 | 4025.5000 | CHIX | 14:52:30 | 232 | 4027.5000 | CHIX | 14:55:35 | 201 | 4027.5000 | CHIX | 14:55:35 | 46 | 4021.5000 | CHIX | 14:57:58 | 375 | 4021.5000 | CHIX | 14:57:58 | 388 | 4015.5000 | CHIX | 15:00:25 | 91 | 4018.5000 | CHIX | 15:02:20 | 297 | 4018.5000 | CHIX | 15:02:20 | 34 | 4021.5000 | CHIX | 15:03:29 | 40 | 4021.5000 | CHIX | 15:03:29 | 126 | 4021.5000 | CHIX | 15:03:29 | 64 | 4021.5000 | CHIX | 15:03:29 | 128 | 4021.5000 | CHIX | 15:03:29 | 46 | 4018.5000 | CHIX | 15:05:25 | 23 | 4018.5000 | CHIX | 15:05:25 | 321 | 4018.5000 | CHIX | 15:05:25 | 404 | 4016.0000 | CHIX | 15:07:12 | 456 | 4015.5000 | CHIX | 15:09:36 | 96 | 4013.0000 | CHIX | 15:10:53 | 266 | 4013.0000 | CHIX | 15:10:55 | 20 | 4013.0000 | CHIX | 15:10:55 | 216 | 4010.5000 | CHIX | 15:12:37 | 200 | 4010.5000 | CHIX | 15:12:37 | 172 | 4008.5000 | CHIX | 15:16:14 | 34 | 4008.5000 | CHIX | 15:16:14 | 78 | 4008.5000 | CHIX | 15:16:40 | 100 | 4008.5000 | CHIX | 15:17:07 | 219 | 4008.5000 | CHIX | 15:17:07 | 100 | 4008.5000 | CHIX | 15:17:07 | 75 | 4008.5000 | CHIX | 15:17:07 | 22 | 4008.5000 | CHIX | 15:17:07 | 419 | 4008.0000 | CHIX | 15:18:54 | 287 | 4005.5000 | CHIX | 15:20:21 | 161 | 4005.5000 | CHIX | 15:20:22 | 20 | 4012.0000 | CHIX | 15:24:07 | 435 | 4012.0000 | CHIX | 15:24:07 | 45 | 4012.0000 | CHIX | 15:25:32 | 337 | 4012.0000 | CHIX | 15:25:32 | 399 | 4018.0000 | CHIX | 15:29:05 | 402 | 4018.0000 | CHIX | 15:30:26 | 31 | 4018.0000 | CHIX | 15:30:26 | 41 | 4018.0000 | CHIX | 15:30:26 | 361 | 4018.0000 | CHIX | 15:30:26 | 441 | 4021.0000 | CHIX | 15:34:30 | 446 | 4020.5000 | CHIX | 15:36:38 | 19 | 4018.5000 | CHIX | 15:39:13 | 407 | 4018.5000 | CHIX | 15:39:13 | 101 | 4016.0000 | CHIX | 15:40:15 | 278 | 4016.0000 | CHIX | 15:40:15 | 72 | 4016.0000 | CHIX | 15:40:15 | 240 | 4013.0000 | CHIX | 15:42:45 | 146 | 4013.0000 | CHIX | 15:42:45 | 378 | 4011.5000 | CHIX | 15:44:42 | 448 | 4011.5000 | CHIX | 15:47:05 | 395 | 4012.0000 | CHIX | 15:49:31 | 436 | 4011.5000 | CHIX | 15:51:06 | 330 | 4011.0000 | CHIX | 15:52:28 | 125 | 4011.0000 | CHIX | 15:52:28 | 460 | 4008.0000 | CHIX | 15:54:40 | 440 | 4005.0000 | CHIX | 15:57:11 | 158 | 4007.5000 | CHIX | 15:59:33 | 18 | 4007.5000 | CHIX | 15:59:33 | 110 | 4007.5000 | CHIX | 15:59:33 | 43 | 4007.5000 | CHIX | 15:59:33 | 40 | 4007.5000 | CHIX | 15:59:33 | 14 | 4007.5000 | CHIX | 15:59:33 | 456 | 4010.0000 | CHIX | 16:01:04 | 462 | 4010.5000 | CHIX | 16:01:56 | 133 | 4010.5000 | CHIX | 16:04:15 | 263 | 4010.5000 | CHIX | 16:04:15 | 47 | 4010.5000 | CHIX | 16:04:15 | 408 | 4009.5000 | CHIX | 16:07:09 | 7 | 4009.5000 | CHIX | 16:07:09 | 411 | 4010.5000 | CHIX | 16:08:55 | 427 | 4013.0000 | CHIX | 16:11:24 | 423 | 4013.0000 | CHIX | 16:11:24 | 42 | 4012.5000 | CHIX | 16:13:24 | 43 | 4012.5000 | CHIX | 16:13:24 | 77 | 4012.5000 | CHIX | 16:13:26 | 250 | 4012.5000 | CHIX | 16:13:26 | 412 | 4012.0000 | CHIX | 16:16:37 | 426 | 4013.5000 | CHIX | 16:19:14 | 159 | 4015.0000 | CHIX | 16:20:06 | 238 | 4015.0000 | CHIX | 16:20:06 | 180 | 4015.0000 | CHIX | 16:20:06 | 85 | 4015.0000 | CHIX | 16:20:06 | 64 | 4015.0000 | CHIX | 16:20:06 | 112 | 4015.0000 | CHIX | 16:20:06 | 198 | 4010.5000 | CHIX | 16:21:24 | 30 | 4010.5000 | CHIX | 16:21:24 | 149 | 4010.5000 | CHIX | 16:21:24 | 380 | 4011.0000 | CHIX | 16:23:26 | 216 | 4010.0000 | CHIX | 16:24:46 | 167 | 4010.0000 | CHIX | 16:24:46 | 30 | 4008.5000 | CHIX | 16:26:10 | 403 | 4009.0000 | CHIX | 16:26:10 | 227 | 4008.5000 | CHIX | 16:26:38 | 382 | 4009.5000 | CHIX | 16:27:06 | 252 | 4011.0000 | CHIX | 16:27:35 | 100 | 4011.5000 | CHIX | 16:27:41 | 29 | 4011.5000 | CHIX | 16:27:41 | 82 | 4011.5000 | CHIX | 16:27:41 | 46 | 4010.5000 | CHIX | 16:28:04 | 100 | 4010.5000 | CHIX | 16:28:04 | 33 | 4010.5000 | CHIX | 16:28:04 | 38 | 4010.5000 | CHIX | 16:28:04 | 90 | 4010.0000 | CHIX | 16:28:04 | 25 | 4010.0000 | CHIX | 16:28:04 | 130 | 4010.0000 | CHIX | 16:28:04 | 43 | 4009.5000 | CHIX | 16:28:04 | 43 | 4069.0000 | LSE | 08:03:21 | 453 | 4069.0000 | LSE | 08:03:21 | 17 | 4069.5000 | LSE | 08:04:50 | 218 | 4069.5000 | LSE | 08:04:50 | 276 | 4069.5000 | LSE | 08:04:50 | 471 | 4066.0000 | LSE | 08:05:27 | 65 | 4065.0000 | LSE | 08:07:26 | 34 | 4065.0000 | LSE | 08:07:31 | 57 | 4065.5000 | LSE | 08:07:45 | 387 | 4065.5000 | LSE | 08:07:45 | 437 | 4064.0000 | LSE | 08:07:56 | 432 | 4059.0000 | LSE | 08:09:05 | 450 | 4061.0000 | LSE | 08:10:27 | 514 | 4063.5000 | LSE | 08:11:50 | 117 | 4062.0000 | LSE | 08:11:57 | 274 | 4062.0000 | LSE | 08:11:57 | 117 | 4062.0000 | LSE | 08:11:57 | 163 | 4062.5000 | LSE | 08:12:46 | 260 | 4062.5000 | LSE | 08:12:46 | 451 | 4059.0000 | LSE | 08:13:48 | 482 | 4055.0000 | LSE | 08:14:15 | 444 | 4058.5000 | LSE | 08:15:59 | 449 | 4057.5000 | LSE | 08:16:06 | 488 | 4059.0000 | LSE | 08:17:58 | 198 | 4062.0000 | LSE | 08:19:55 | 121 | 4062.0000 | LSE | 08:19:55 | 418 | 4061.5000 | LSE | 08:19:59 | 428 | 4060.5000 | LSE | 08:21:48 | 270 | 4061.0000 | LSE | 08:22:21 | 238 | 4061.0000 | LSE | 08:22:21 | 415 | 4060.5000 | LSE | 08:23:56 | 286 | 4060.0000 | LSE | 08:26:00 | 138 | 4060.0000 | LSE | 08:26:00 | 360 | 4061.0000 | LSE | 08:27:56 | 68 | 4061.0000 | LSE | 08:27:56 | 27 | 4056.5000 | LSE | 08:28:55 | 18 | 4056.5000 | LSE | 08:28:55 | 59 | 4056.5000 | LSE | 08:29:03 | 337 | 4056.5000 | LSE | 08:29:03 | 496 | 4052.5000 | LSE | 08:30:50 | 478 | 4051.5000 | LSE | 08:32:08 | 473 | 4045.0000 | LSE | 08:33:58 | 396 | 4044.5000 | LSE | 08:34:30 | 80 | 4044.5000 | LSE | 08:34:30 | 296 | 4042.0000 | LSE | 08:35:34 | 150 | 4042.0000 | LSE | 08:35:34 | 29 | 4042.0000 | LSE | 08:35:34 | 453 | 4040.5000 | LSE | 08:35:52 | 61 | 4038.5000 | LSE | 08:36:23 | 362 | 4038.5000 | LSE | 08:36:23 | 488 | 4039.5000 | LSE | 08:36:51 | 21 | 4039.5000 | LSE | 08:36:51 | 1 | 4037.5000 | LSE | 08:38:03 | 457 | 4040.5000 | LSE | 08:38:47 | 462 | 4040.0000 | LSE | 08:38:56 | 502 | 4041.5000 | LSE | 08:41:19 | 457 | 4037.5000 | LSE | 08:43:02 | 487 | 4038.5000 | LSE | 08:45:36 | 60 | 4039.5000 | LSE | 08:47:47 | 397 | 4039.5000 | LSE | 08:47:47 | 501 | 4040.5000 | LSE | 08:50:45 | 341 | 4040.5000 | LSE | 08:51:14 | 152 | 4040.5000 | LSE | 08:51:14 | 501 | 4039.0000 | LSE | 08:53:21 | 482 | 4037.0000 | LSE | 08:53:44 | 79 | 4041.5000 | LSE | 08:54:59 | 436 | 4041.5000 | LSE | 08:54:59 | 505 | 4042.5000 | LSE | 08:56:00 | 134 | 4042.5000 | LSE | 08:56:04 | 108 | 4042.5000 | LSE | 08:56:04 | 93 | 4042.0000 | LSE | 08:56:20 | 319 | 4042.0000 | LSE | 08:56:20 | 186 | 4042.0000 | LSE | 08:56:20 | 473 | 4041.5000 | LSE | 08:56:25 | 599 | 4041.5000 | LSE | 08:56:25 | 220 | 4042.0000 | LSE | 08:56:45 | 144 | 4042.0000 | LSE | 08:56:45 | 311 | 4042.0000 | LSE | 08:56:45 | 360 | 4041.5000 | LSE | 08:56:53 | 64 | 4041.5000 | LSE | 08:56:53 | 493 | 4041.5000 | LSE | 08:56:53 | 465 | 4041.5000 | LSE | 08:56:53 | 422 | 4039.0000 | LSE | 08:57:09 | 92 | 4039.0000 | LSE | 08:57:09 | 50 | 4040.0000 | LSE | 08:57:25 | 150 | 4040.0000 | LSE | 08:57:25 | 72 | 4040.0000 | LSE | 08:57:25 | 50 | 4040.0000 | LSE | 08:57:25 | 146 | 4040.0000 | LSE | 08:57:25 | 50 | 4040.0000 | LSE | 08:57:25 | 499 | 4039.0000 | LSE | 08:57:33 | 266 | 4039.0000 | LSE | 08:58:00 | 45 | 4039.0000 | LSE | 08:58:00 | 109 | 4039.0000 | LSE | 08:58:00 | 18 | 4039.0000 | LSE | 08:58:00 | 452 | 4039.0000 | LSE | 08:58:36 | 25 | 4038.5000 | LSE | 08:58:38 | 458 | 4038.5000 | LSE | 08:58:38 | 4 | 4039.0000 | LSE | 08:58:38 | 431 | 4038.0000 | LSE | 08:58:42 | 463 | 4040.0000 | LSE | 08:59:30 | 50 | 4040.5000 | LSE | 08:59:30 | 50 | 4040.5000 | LSE | 08:59:30 | 63 | 4040.5000 | LSE | 08:59:30 | 72 | 4040.5000 | LSE | 08:59:30 | 49 | 4040.5000 | LSE | 08:59:30 | 150 | 4040.5000 | LSE | 08:59:30 | 50 | 4040.5000 | LSE | 08:59:30 | 48 | 4040.5000 | LSE | 08:59:30 | 448 | 4040.0000 | LSE | 08:59:30 | 29 | 4040.0000 | LSE | 08:59:31 | 69 | 4041.5000 | LSE | 08:59:56 | 24 | 4041.5000 | LSE | 08:59:56 | 29 | 4041.5000 | LSE | 08:59:56 | 127 | 4041.5000 | LSE | 08:59:56 | 50 | 4041.5000 | LSE | 08:59:56 | 66 | 4041.5000 | LSE | 08:59:56 | 50 | 4042.5000 | LSE | 09:00:02 | 50 | 4042.5000 | LSE | 09:00:02 | 150 | 4042.5000 | LSE | 09:00:02 | 190 | 4042.5000 | LSE | 09:00:02 | 503 | 4042.0000 | LSE | 09:00:03 | 81 | 4043.0000 | LSE | 09:00:16 | 44 | 4043.0000 | LSE | 09:00:16 | 30 | 4044.0000 | LSE | 09:00:30 | 50 | 4045.0000 | LSE | 09:00:34 | 50 | 4045.0000 | LSE | 09:00:34 | 50 | 4045.0000 | LSE | 09:00:34 | 150 | 4045.0000 | LSE | 09:00:34 | 190 | 4045.0000 | LSE | 09:00:34 | 50 | 4046.0000 | LSE | 09:00:47 | 170 | 4046.0000 | LSE | 09:00:47 | 50 | 4047.5000 | LSE | 09:00:55 | 50 | 4047.5000 | LSE | 09:00:55 | 50 | 4047.5000 | LSE | 09:00:55 | 72 | 4047.5000 | LSE | 09:00:55 | 150 | 4047.5000 | LSE | 09:00:55 | 150 | 4047.5000 | LSE | 09:00:55 | 50 | 4047.5000 | LSE | 09:00:55 | 230 | 4047.5000 | LSE | 09:00:55 | 50 | 4047.5000 | LSE | 09:00:55 | 50 | 4047.5000 | LSE | 09:00:55 | 44 | 4047.5000 | LSE | 09:00:55 | 69 | 4049.5000 | LSE | 09:01:16 | 150 | 4049.5000 | LSE | 09:01:16 | 29 | 4049.5000 | LSE | 09:01:16 | 24 | 4049.5000 | LSE | 09:01:16 | 133 | 4049.5000 | LSE | 09:01:16 | 231 | 4049.5000 | LSE | 09:01:16 | 81 | 4049.5000 | LSE | 09:01:16 | 29 | 4049.5000 | LSE | 09:01:16 | 34 | 4049.5000 | LSE | 09:01:16 | 104 | 4049.0000 | LSE | 09:01:17 | 150 | 4049.0000 | LSE | 09:01:17 | 230 | 4049.0000 | LSE | 09:01:17 | 433 | 4049.0000 | LSE | 09:01:17 | 444 | 4049.5000 | LSE | 09:01:49 | 60 | 4049.5000 | LSE | 09:01:49 | 202 | 4050.0000 | LSE | 09:02:17 | 94 | 4050.0000 | LSE | 09:02:17 | 169 | 4049.5000 | LSE | 09:06:13 | 94 | 4049.5000 | LSE | 09:06:13 | 174 | 4049.5000 | LSE | 09:06:13 | 50 | 4050.0000 | LSE | 09:06:13 | 150 | 4050.0000 | LSE | 09:06:13 | 18 | 4050.0000 | LSE | 09:06:13 | 150 | 4050.0000 | LSE | 09:06:13 | 483 | 4050.0000 | LSE | 09:06:13 | 471 | 4050.0000 | LSE | 09:06:13 | 418 | 4050.0000 | LSE | 09:06:13 | 413 | 4050.0000 | LSE | 09:06:13 | 588 | 4050.0000 | LSE | 09:06:13 | 292 | 4050.0000 | LSE | 09:06:13 | 41 | 4050.0000 | LSE | 09:14:43 | 135 | 4050.0000 | LSE | 09:14:43 | 111 | 4050.0000 | LSE | 09:14:43 | 270 | 4050.0000 | LSE | 09:14:43 | 418 | 4050.0000 | LSE | 09:14:43 | 435 | 4050.0000 | LSE | 09:14:43 | 461 | 4050.0000 | LSE | 09:14:43 | 419 | 4050.0000 | LSE | 09:14:43 | 455 | 4050.0000 | LSE | 09:14:43 | 488 | 4050.0000 | LSE | 09:14:43 | 475 | 4050.0000 | LSE | 09:14:43 | 423 | 4050.0000 | LSE | 09:14:43 | 632 | 4050.0000 | LSE | 09:14:43 | 375 | 4050.0000 | LSE | 09:14:43 | 145 | 4050.0000 | LSE | 09:15:00 | 319 | 4050.0000 | LSE | 09:15:00 | 835 | 4050.0000 | LSE | 09:15:00 | 483 | 4050.0000 | LSE | 09:15:10 | 210 | 4049.5000 | LSE | 09:15:35 | 103 | 4049.5000 | LSE | 09:15:35 | 88 | 4049.5000 | LSE | 09:15:35 | 112 | 4049.5000 | LSE | 09:15:35 | 442 | 4050.0000 | LSE | 09:16:36 | 465 | 4050.0000 | LSE | 09:16:36 | 500 | 4050.0000 | LSE | 09:16:36 | 600 | 4050.0000 | LSE | 09:17:45 | 161 | 4050.0000 | LSE | 09:17:45 | 455 | 4050.0000 | LSE | 09:17:45 | 444 | 4049.0000 | LSE | 09:18:10 | 169 | 4048.0000 | LSE | 09:18:21 | 28 | 4050.0000 | LSE | 09:19:10 | 89 | 4050.0000 | LSE | 09:19:10 | 386 | 4050.0000 | LSE | 09:19:10 | 1 | 4050.0000 | LSE | 09:19:24 | 466 | 4050.0000 | LSE | 09:19:24 | 7 | 4050.0000 | LSE | 09:19:24 | 40 | 4049.0000 | LSE | 09:20:18 | 444 | 4049.0000 | LSE | 09:20:18 | 297 | 4050.0000 | LSE | 09:20:56 | 147 | 4050.0000 | LSE | 09:20:56 | 471 | 4050.0000 | LSE | 13:04:58 | 427 | 4050.0000 | LSE | 13:04:58 | 423 | 4050.0000 | LSE | 13:04:58 | 540 | 4050.0000 | LSE | 13:04:58 | 522 | 4050.0000 | LSE | 13:04:58 | 641 | 4050.0000 | LSE | 13:04:58 | 499 | 4050.0000 | LSE | 13:04:58 | 493 | 4050.0000 | LSE | 13:04:58 | 449 | 4050.0000 | LSE | 13:04:58 | 436 | 4050.0000 | LSE | 13:04:58 | 488 | 4050.0000 | LSE | 13:04:58 | 476 | 4050.0000 | LSE | 13:04:58 | 454 | 4050.0000 | LSE | 13:04:58 | 468 | 4050.0000 | LSE | 13:04:58 | 490 | 4050.0000 | LSE | 13:04:58 | 439 | 4050.0000 | LSE | 13:04:58 | 458 | 4050.0000 | LSE | 13:04:58 | 432 | 4050.0000 | LSE | 13:04:58 | 420 | 4050.0000 | LSE | 13:04:58 | 233 | 4050.0000 | LSE | 13:04:58 | 244 | 4050.0000 | LSE | 13:04:58 | 540 | 4050.0000 | LSE | 13:04:58 | 200 | 4049.0000 | LSE | 13:05:24 | 67 | 4049.0000 | LSE | 13:05:24 | 329 | 4049.0000 | LSE | 13:05:24 | 972 | 4049.0000 | LSE | 13:05:24 | 758 | 4049.0000 | LSE | 13:05:24 | 294 | 4049.0000 | LSE | 13:05:24 | 185 | 4049.0000 | LSE | 13:05:38 | 249 | 4049.0000 | LSE | 13:05:38 | 849 | 4049.0000 | LSE | 13:05:38 | 65 | 4049.0000 | LSE | 13:05:38 | 122 | 4049.0000 | LSE | 13:06:22 | 109 | 4049.0000 | LSE | 13:06:53 | 99 | 4049.0000 | LSE | 13:06:53 | 1002 | 4049.0000 | LSE | 13:06:53 | 210 | 4049.0000 | LSE | 13:06:53 | 807 | 4049.0000 | LSE | 13:06:53 | 934 | 4049.0000 | LSE | 13:06:56 | 691 | 4049.0000 | LSE | 13:07:00 | 1600 | 4049.0000 | LSE | 13:07:00 | 1092 | 4048.5000 | LSE | 13:07:03 | 312 | 4048.5000 | LSE | 13:07:03 | 500 | 4048.5000 | LSE | 13:07:03 | 4 | 4048.5000 | LSE | 13:07:07 | 110 | 4048.5000 | LSE | 13:07:07 | 833 | 4048.5000 | LSE | 13:07:34 | 392 | 4048.5000 | LSE | 13:07:34 | 411 | 4048.5000 | LSE | 13:07:34 | 417 | 4049.0000 | LSE | 13:11:26 | 167 | 4048.5000 | LSE | 13:12:24 | 150 | 4048.5000 | LSE | 13:12:24 | 486 | 4048.0000 | LSE | 13:13:01 | 415 | 4048.0000 | LSE | 13:15:24 | 94 | 4047.5000 | LSE | 13:15:50 | 67 | 4047.5000 | LSE | 13:15:50 | 127 | 4047.5000 | LSE | 13:15:50 | 161 | 4047.5000 | LSE | 13:15:50 | 496 | 4047.0000 | LSE | 13:17:04 | 476 | 4045.5000 | LSE | 13:20:26 | 505 | 4044.0000 | LSE | 13:22:39 | 364 | 4043.5000 | LSE | 13:24:30 | 83 | 4043.5000 | LSE | 13:24:30 | 489 | 4042.5000 | LSE | 13:27:34 | 514 | 4040.0000 | LSE | 13:30:13 | 1 | 4040.5000 | LSE | 13:30:58 | 38 | 4040.5000 | LSE | 13:30:58 | 138 | 4043.0000 | LSE | 13:31:36 | 150 | 4043.0000 | LSE | 13:31:36 | 141 | 4043.0000 | LSE | 13:31:36 | 427 | 4042.5000 | LSE | 13:32:04 | 332 | 4043.0000 | LSE | 13:33:00 | 150 | 4043.0000 | LSE | 13:33:00 | 283 | 4045.0000 | LSE | 13:35:48 | 150 | 4045.0000 | LSE | 13:35:48 | 150 | 4047.0000 | LSE | 13:36:36 | 90 | 4047.0000 | LSE | 13:36:36 | 131 | 4047.0000 | LSE | 13:36:36 | 468 | 4047.0000 | LSE | 13:36:59 | 352 | 4049.0000 | LSE | 13:39:29 | 64 | 4049.0000 | LSE | 13:39:29 | 184 | 4047.5000 | LSE | 13:41:03 | 236 | 4047.5000 | LSE | 13:41:03 | 347 | 4049.0000 | LSE | 13:43:17 | 136 | 4049.0000 | LSE | 13:43:17 | 380 | 4046.5000 | LSE | 13:46:56 | 86 | 4046.5000 | LSE | 13:46:56 | 245 | 4046.0000 | LSE | 13:47:05 | 235 | 4046.0000 | LSE | 13:47:05 | 464 | 4046.0000 | LSE | 13:50:16 | 47 | 4045.0000 | LSE | 13:51:38 | 428 | 4045.0000 | LSE | 13:51:38 | 132 | 4044.5000 | LSE | 13:54:07 | 12 | 4044.5000 | LSE | 13:54:07 | 422 | 4045.0000 | LSE | 13:56:01 | 134 | 4044.5000 | LSE | 13:57:26 | 366 | 4044.5000 | LSE | 13:57:26 | 453 | 4044.0000 | LSE | 13:59:57 | 114 | 4042.0000 | LSE | 14:02:33 | 117 | 4042.0000 | LSE | 14:02:33 | 114 | 4042.0000 | LSE | 14:02:33 | 86 | 4042.0000 | LSE | 14:02:33 | 425 | 4040.5000 | LSE | 14:04:27 | 441 | 4041.5000 | LSE | 14:04:27 | 449 | 4040.5000 | LSE | 14:05:25 | 22 | 4040.0000 | LSE | 14:07:40 | 96 | 4040.0000 | LSE | 14:07:40 | 50 | 4040.0000 | LSE | 14:07:40 | 50 | 4040.0000 | LSE | 14:07:40 | 50 | 4040.0000 | LSE | 14:07:40 | 72 | 4040.0000 | LSE | 14:07:40 | 150 | 4040.0000 | LSE | 14:07:40 | 478 | 4040.0000 | LSE | 14:07:40 | 485 | 4040.5000 | LSE | 14:09:09 | 258 | 4039.5000 | LSE | 14:09:56 | 203 | 4039.5000 | LSE | 14:09:56 | 458 | 4041.0000 | LSE | 14:13:36 | 64 | 4041.0000 | LSE | 14:14:59 | 68 | 4041.0000 | LSE | 14:14:59 | 366 | 4041.0000 | LSE | 14:14:59 | 108 | 4041.5000 | LSE | 14:16:43 | 377 | 4041.5000 | LSE | 14:16:43 | 320 | 4040.5000 | LSE | 14:20:31 | 143 | 4040.5000 | LSE | 14:20:31 | 446 | 4041.5000 | LSE | 14:21:35 | 500 | 4042.0000 | LSE | 14:24:15 | 441 | 4039.0000 | LSE | 14:25:44 | 504 | 4037.0000 | LSE | 14:26:52 | 72 | 4039.5000 | LSE | 14:28:35 | 50 | 4039.5000 | LSE | 14:28:35 | 50 | 4039.5000 | LSE | 14:28:35 | 50 | 4039.5000 | LSE | 14:28:35 | 169 | 4039.5000 | LSE | 14:28:35 | 150 | 4039.5000 | LSE | 14:28:35 | 142 | 4039.0000 | LSE | 14:28:35 | 101 | 4039.0000 | LSE | 14:28:35 | 97 | 4039.0000 | LSE | 14:28:38 | 29 | 4039.5000 | LSE | 14:29:12 | 159 | 4039.5000 | LSE | 14:29:12 | 50 | 4039.5000 | LSE | 14:29:12 | 277 | 4039.5000 | LSE | 14:29:12 | 370 | 4042.5000 | LSE | 14:30:11 | 51 | 4042.5000 | LSE | 14:30:11 | 99 | 4042.5000 | LSE | 14:30:11 | 72 | 4042.5000 | LSE | 14:30:11 | 50 | 4042.5000 | LSE | 14:30:11 | 210 | 4042.5000 | LSE | 14:30:11 | 505 | 4042.5000 | LSE | 14:30:11 | 82 | 4043.0000 | LSE | 14:30:11 | 160 | 4043.0000 | LSE | 14:30:11 | 150 | 4043.0000 | LSE | 14:30:11 | 271 | 4043.0000 | LSE | 14:30:11 | 150 | 4043.0000 | LSE | 14:30:11 | 138 | 4043.0000 | LSE | 14:30:11 | 466 | 4041.5000 | LSE | 14:30:31 | 421 | 4042.0000 | LSE | 14:30:31 | 252 | 4042.0000 | LSE | 14:30:48 | 195 | 4042.0000 | LSE | 14:30:48 | 51 | 4041.5000 | LSE | 14:31:00 | 24 | 4041.5000 | LSE | 14:31:00 | 170 | 4041.5000 | LSE | 14:31:00 | 210 | 4041.5000 | LSE | 14:31:00 | 408 | 4041.5000 | LSE | 14:31:00 | 58 | 4041.5000 | LSE | 14:31:00 | 432 | 4041.5000 | LSE | 14:31:23 | 432 | 4041.0000 | LSE | 14:31:25 | 64 | 4041.0000 | LSE | 14:31:57 | 53 | 4041.0000 | LSE | 14:31:57 | 352 | 4041.0000 | LSE | 14:31:57 | 425 | 4040.5000 | LSE | 14:32:12 | 455 | 4042.5000 | LSE | 14:32:52 | 256 | 4042.0000 | LSE | 14:32:59 | 215 | 4042.0000 | LSE | 14:32:59 | 440 | 4041.5000 | LSE | 14:33:16 | 108 | 4039.0000 | LSE | 14:33:33 | 223 | 4039.0000 | LSE | 14:33:33 | 108 | 4039.0000 | LSE | 14:33:33 | 468 | 4039.5000 | LSE | 14:34:12 | 54 | 4038.5000 | LSE | 14:34:18 | 376 | 4038.5000 | LSE | 14:34:18 | 30 | 4038.5000 | LSE | 14:34:18 | 511 | 4036.5000 | LSE | 14:34:53 | 439 | 4034.5000 | LSE | 14:35:27 | 417 | 4032.5000 | LSE | 14:36:09 | 230 | 4032.0000 | LSE | 14:36:39 | 186 | 4032.0000 | LSE | 14:36:43 | 337 | 4031.0000 | LSE | 14:36:59 | 169 | 4031.0000 | LSE | 14:36:59 | 462 | 4028.5000 | LSE | 14:38:04 | 33 | 4028.0000 | LSE | 14:38:22 | 136 | 4028.0000 | LSE | 14:38:22 | 114 | 4028.0000 | LSE | 14:38:22 | 165 | 4028.0000 | LSE | 14:38:22 | 435 | 4025.0000 | LSE | 14:39:23 | 497 | 4025.5000 | LSE | 14:40:14 | 11 | 4025.5000 | LSE | 14:41:03 | 442 | 4025.5000 | LSE | 14:41:16 | 464 | 4025.0000 | LSE | 14:41:19 | 464 | 4023.5000 | LSE | 14:41:48 | 352 | 4024.0000 | LSE | 14:43:19 | 103 | 4024.0000 | LSE | 14:43:19 | 457 | 4024.0000 | LSE | 14:43:19 | 453 | 4021.0000 | LSE | 14:44:14 | 36 | 4020.0000 | LSE | 14:45:18 | 445 | 4020.0000 | LSE | 14:45:24 | 157 | 4020.0000 | LSE | 14:46:15 | 287 | 4020.0000 | LSE | 14:46:15 | 486 | 4019.5000 | LSE | 14:46:24 | 170 | 4019.5000 | LSE | 14:47:05 | 245 | 4019.5000 | LSE | 14:47:05 | 96 | 4019.0000 | LSE | 14:47:27 | 400 | 4019.0000 | LSE | 14:47:27 | 483 | 4023.0000 | LSE | 14:48:39 | 433 | 4021.0000 | LSE | 14:49:06 | 99 | 4019.5000 | LSE | 14:49:41 | 91 | 4019.5000 | LSE | 14:49:41 | 76 | 4019.5000 | LSE | 14:49:41 | 23 | 4019.5000 | LSE | 14:49:41 | 100 | 4019.5000 | LSE | 14:49:41 | 100 | 4019.5000 | LSE | 14:49:41 | 225 | 4025.5000 | LSE | 14:50:51 | 494 | 4026.0000 | LSE | 14:50:51 | 498 | 4028.0000 | LSE | 14:51:48 | 328 | 4025.0000 | LSE | 14:52:30 | 101 | 4025.0000 | LSE | 14:52:30 | 53 | 4025.0000 | LSE | 14:52:30 | 600 | 4026.0000 | LSE | 14:53:19 | 90 | 4025.0000 | LSE | 14:53:49 | 386 | 4025.0000 | LSE | 14:53:49 | 439 | 4025.5000 | LSE | 14:53:49 | 5 | 4027.5000 | LSE | 14:55:22 | 259 | 4027.5000 | LSE | 14:55:24 | 230 | 4027.5000 | LSE | 14:55:35 | 26 | 4027.0000 | LSE | 14:55:52 | 25 | 4027.0000 | LSE | 14:55:52 | 266 | 4027.0000 | LSE | 14:56:04 | 153 | 4027.0000 | LSE | 14:56:04 | 43 | 4025.5000 | LSE | 14:56:36 | 371 | 4025.5000 | LSE | 14:56:36 | 397 | 4021.5000 | LSE | 14:57:58 | 96 | 4021.5000 | LSE | 14:57:58 | 512 | 4020.5000 | LSE | 14:58:52 | 213 | 4019.0000 | LSE | 14:59:40 | 200 | 4019.0000 | LSE | 14:59:40 | 445 | 4015.5000 | LSE | 15:00:25 | 110 | 4019.0000 | LSE | 15:02:20 | 40 | 4019.0000 | LSE | 15:02:20 | 337 | 4019.0000 | LSE | 15:02:20 | 477 | 4020.0000 | LSE | 15:02:55 | 429 | 4020.5000 | LSE | 15:03:29 | 86 | 4020.5000 | LSE | 15:03:29 | 507 | 4021.5000 | LSE | 15:03:29 | 427 | 4018.0000 | LSE | 15:04:14 | 51 | 4019.0000 | LSE | 15:05:19 | 369 | 4019.0000 | LSE | 15:05:19 | 9 | 4018.0000 | LSE | 15:05:55 | 9 | 4018.0000 | LSE | 15:06:04 | 27 | 4018.0000 | LSE | 15:06:04 | 45 | 4018.0000 | LSE | 15:06:04 | 77 | 4018.0000 | LSE | 15:06:04 | 314 | 4018.0000 | LSE | 15:06:04 | 200 | 4017.0000 | LSE | 15:06:58 | 231 | 4017.0000 | LSE | 15:07:02 | 25 | 4017.0000 | LSE | 15:07:02 | 457 | 4015.0000 | LSE | 15:07:58 | 67 | 4015.0000 | LSE | 15:08:34 | 449 | 4015.0000 | LSE | 15:08:34 | 348 | 4015.5000 | LSE | 15:09:12 | 161 | 4015.5000 | LSE | 15:09:12 | 512 | 4015.5000 | LSE | 15:09:52 | 148 | 4013.0000 | LSE | 15:10:55 | 343 | 4013.0000 | LSE | 15:10:55 | 68 | 4011.5000 | LSE | 15:12:00 | 120 | 4011.5000 | LSE | 15:12:00 | 296 | 4011.5000 | LSE | 15:12:00 | 21 | 4011.5000 | LSE | 15:12:00 | 100 | 4008.5000 | LSE | 15:12:59 | 100 | 4008.5000 | LSE | 15:13:00 | 268 | 4008.5000 | LSE | 15:13:27 | 50 | 4009.0000 | LSE | 15:14:39 | 53 | 4009.0000 | LSE | 15:14:42 | 347 | 4009.0000 | LSE | 15:14:42 | 152 | 4009.0000 | LSE | 15:16:10 | 126 | 4009.0000 | LSE | 15:16:10 | 156 | 4009.0000 | LSE | 15:16:10 | 512 | 4009.0000 | LSE | 15:16:55 | 497 | 4008.5000 | LSE | 15:17:07 | 497 | 4008.0000 | LSE | 15:18:37 | 31 | 4007.0000 | LSE | 15:19:04 | 259 | 4007.0000 | LSE | 15:19:04 | 169 | 4007.0000 | LSE | 15:19:04 | 484 | 4005.5000 | LSE | 15:20:22 | 139 | 4006.5000 | LSE | 15:21:30 | 50 | 4006.5000 | LSE | 15:21:30 | 170 | 4006.5000 | LSE | 15:21:30 | 72 | 4006.5000 | LSE | 15:21:30 | 50 | 4006.5000 | LSE | 15:21:30 | 460 | 4007.0000 | LSE | 15:21:30 | 515 | 4012.0000 | LSE | 15:24:07 | 482 | 4011.5000 | LSE | 15:24:29 | 371 | 4011.0000 | LSE | 15:24:31 | 49 | 4011.0000 | LSE | 15:24:31 | 239 | 4011.5000 | LSE | 15:25:32 | 210 | 4011.5000 | LSE | 15:25:32 | 701 | 4018.0000 | LSE | 15:29:05 | 31 | 4018.0000 | LSE | 15:29:05 | 475 | 4018.0000 | LSE | 15:29:05 | 544 | 4017.5000 | LSE | 15:30:00 | 482 | 4017.5000 | LSE | 15:30:00 | 450 | 4018.0000 | LSE | 15:30:26 | 310 | 4018.0000 | LSE | 15:30:26 | 206 | 4018.0000 | LSE | 15:30:26 | 468 | 4016.5000 | LSE | 15:30:48 | 503 | 4016.5000 | LSE | 15:32:01 | 182 | 4015.0000 | LSE | 15:32:15 | 257 | 4015.0000 | LSE | 15:32:15 | 112 | 4014.5000 | LSE | 15:32:58 | 64 | 4014.5000 | LSE | 15:32:58 | 225 | 4014.5000 | LSE | 15:32:58 | 100 | 4014.5000 | LSE | 15:32:58 | 84 | 4019.5000 | LSE | 15:33:45 | 407 | 4019.5000 | LSE | 15:33:45 | 434 | 4019.5000 | LSE | 15:34:01 | 51 | 4020.5000 | LSE | 15:34:46 | 493 | 4020.5000 | LSE | 15:34:46 | 391 | 4020.5000 | LSE | 15:34:46 | 417 | 4021.0000 | LSE | 15:35:50 | 515 | 4021.0000 | LSE | 15:35:50 | 249 | 4020.0000 | LSE | 15:36:01 | 228 | 4020.0000 | LSE | 15:36:01 | 370 | 4020.5000 | LSE | 15:36:38 | 486 | 4020.5000 | LSE | 15:36:38 | 75 | 4020.5000 | LSE | 15:36:38 | 424 | 4019.5000 | LSE | 15:38:48 | 490 | 4019.5000 | LSE | 15:38:48 | 428 | 4019.0000 | LSE | 15:38:49 | 19 | 4017.5000 | LSE | 15:39:41 | 446 | 4017.5000 | LSE | 15:39:41 | 295 | 4017.5000 | LSE | 15:39:41 | 99 | 4017.5000 | LSE | 15:39:41 | 19 | 4017.5000 | LSE | 15:39:41 | 69 | 4014.0000 | LSE | 15:40:39 | 461 | 4014.0000 | LSE | 15:40:42 | 115 | 4014.0000 | LSE | 15:40:42 | 287 | 4014.0000 | LSE | 15:40:42 | 180 | 4013.0000 | LSE | 15:41:00 | 200 | 4013.0000 | LSE | 15:41:00 | 135 | 4013.0000 | LSE | 15:41:00 | 237 | 4013.5000 | LSE | 15:42:35 | 311 | 4013.0000 | LSE | 15:42:45 | 140 | 4013.0000 | LSE | 15:42:45 | 64 | 4013.0000 | LSE | 15:42:45 | 488 | 4013.0000 | LSE | 15:42:45 | 425 | 4013.5000 | LSE | 15:43:57 | 197 | 4013.5000 | LSE | 15:43:57 | 220 | 4013.5000 | LSE | 15:43:57 | 482 | 4013.5000 | LSE | 15:43:57 | 481 | 4013.5000 | LSE | 15:43:57 | 141 | 4011.0000 | LSE | 15:44:42 | 20 | 4011.0000 | LSE | 15:44:45 | 320 | 4011.0000 | LSE | 15:44:45 | 68 | 4011.0000 | LSE | 15:44:45 | 414 | 4011.0000 | LSE | 15:44:45 | 469 | 4011.0000 | LSE | 15:45:26 | 449 | 4012.0000 | LSE | 15:46:49 | 495 | 4012.0000 | LSE | 15:46:49 | 424 | 4011.0000 | LSE | 15:47:05 | 288 | 4011.5000 | LSE | 15:47:05 | 216 | 4011.5000 | LSE | 15:47:05 | 163 | 4010.0000 | LSE | 15:47:59 | 185 | 4010.0000 | LSE | 15:47:59 | 150 | 4010.0000 | LSE | 15:47:59 | 475 | 4011.0000 | LSE | 15:48:42 | 486 | 4011.0000 | LSE | 15:48:42 | 465 | 4012.0000 | LSE | 15:49:31 | 311 | 4012.0000 | LSE | 15:49:31 | 115 | 4012.0000 | LSE | 15:49:31 | 87 | 4012.5000 | LSE | 15:50:46 | 235 | 4012.5000 | LSE | 15:50:46 | 51 | 4012.5000 | LSE | 15:50:46 | 82 | 4012.5000 | LSE | 15:50:46 | 51 | 4012.0000 | LSE | 15:51:06 | 170 | 4012.0000 | LSE | 15:51:06 | 73 | 4012.0000 | LSE | 15:51:06 | 50 | 4012.0000 | LSE | 15:51:06 | 50 | 4012.0000 | LSE | 15:51:06 | 50 | 4012.0000 | LSE | 15:51:06 | 434 | 4012.0000 | LSE | 15:51:06 | 469 | 4012.0000 | LSE | 15:51:06 | 166 | 4011.0000 | LSE | 15:51:30 | 37 | 4011.0000 | LSE | 15:51:30 | 432 | 4011.0000 | LSE | 15:51:30 | 275 | 4011.0000 | LSE | 15:51:30 | 176 | 4011.0000 | LSE | 15:52:28 | 475 | 4011.0000 | LSE | 15:52:28 | 242 | 4011.0000 | LSE | 15:53:14 | 420 | 4010.0000 | LSE | 15:53:22 | 457 | 4010.0000 | LSE | 15:53:22 | 263 | 4009.0000 | LSE | 15:53:32 | 100 | 4009.0000 | LSE | 15:53:32 | 150 | 4009.0000 | LSE | 15:53:32 | 437 | 4008.0000 | LSE | 15:54:40 | 58 | 4008.0000 | LSE | 15:54:40 | 373 | 4008.0000 | LSE | 15:54:40 | 52 | 4008.0000 | LSE | 15:54:40 | 39 | 4008.0000 | LSE | 15:54:40 | 19 | 4005.5000 | LSE | 15:55:07 | 266 | 4005.5000 | LSE | 15:55:19 | 210 | 4005.5000 | LSE | 15:55:19 | 444 | 4005.5000 | LSE | 15:55:35 | 444 | 4005.5000 | LSE | 15:55:35 | 489 | 4005.0000 | LSE | 15:56:18 | 66 | 4005.0000 | LSE | 15:56:18 | 399 | 4005.0000 | LSE | 15:56:18 | 420 | 4005.0000 | LSE | 15:56:47 | 437 | 4004.5000 | LSE | 15:56:48 | 442 | 4005.0000 | LSE | 15:57:11 | 462 | 4007.0000 | LSE | 15:58:01 | 466 | 4007.0000 | LSE | 15:58:01 | 19 | 4008.5000 | LSE | 15:58:54 | 183 | 4009.5000 | LSE | 15:58:54 | 479 | 4009.5000 | LSE | 15:58:54 | 273 | 4009.5000 | LSE | 15:58:54 | 103 | 4008.0000 | LSE | 15:59:24 | 50 | 4008.0000 | LSE | 15:59:24 | 499 | 4008.0000 | LSE | 15:59:26 | 325 | 4008.0000 | LSE | 15:59:26 | 30 | 4008.5000 | LSE | 16:00:03 | 191 | 4008.5000 | LSE | 16:00:03 | 510 | 4008.5000 | LSE | 16:00:03 | 225 | 4008.5000 | LSE | 16:00:03 | 497 | 4010.0000 | LSE | 16:01:04 | 421 | 4010.0000 | LSE | 16:01:04 | 508 | 4009.5000 | LSE | 16:01:10 | 127 | 4010.5000 | LSE | 16:01:56 | 325 | 4010.5000 | LSE | 16:01:56 | 438 | 4011.0000 | LSE | 16:02:21 | 483 | 4012.0000 | LSE | 16:02:46 | 488 | 4011.5000 | LSE | 16:03:03 | 442 | 4011.5000 | LSE | 16:03:03 | 433 | 4011.0000 | LSE | 16:03:41 | 471 | 4011.0000 | LSE | 16:03:41 | 204 | 4011.0000 | LSE | 16:03:50 | 11 | 4011.0000 | LSE | 16:03:50 | 11 | 4011.0000 | LSE | 16:03:50 | 205 | 4011.0000 | LSE | 16:03:50 | 20 | 4011.0000 | LSE | 16:03:50 | 507 | 4010.5000 | LSE | 16:04:15 | 470 | 4010.5000 | LSE | 16:04:15 | 230 | 4010.5000 | LSE | 16:05:13 | 223 | 4010.5000 | LSE | 16:05:13 | 462 | 4010.5000 | LSE | 16:05:13 | 11 | 4010.5000 | LSE | 16:05:13 | 408 | 4010.5000 | LSE | 16:05:13 | 49 | 4008.5000 | LSE | 16:05:52 | 424 | 4008.5000 | LSE | 16:06:02 | 456 | 4008.5000 | LSE | 16:06:02 | 446 | 4008.0000 | LSE | 16:06:11 | 95 | 4009.5000 | LSE | 16:07:09 | 113 | 4009.5000 | LSE | 16:07:09 | 163 | 4009.5000 | LSE | 16:07:09 | 112 | 4009.5000 | LSE | 16:07:09 | 265 | 4009.0000 | LSE | 16:07:19 | 200 | 4009.0000 | LSE | 16:07:19 | 514 | 4009.0000 | LSE | 16:07:53 | 492 | 4009.0000 | LSE | 16:07:53 | 419 | 4010.5000 | LSE | 16:08:55 | 499 | 4010.5000 | LSE | 16:08:55 | 483 | 4011.5000 | LSE | 16:09:55 | 495 | 4011.5000 | LSE | 16:09:55 | 23 | 4012.5000 | LSE | 16:11:51 | 310 | 4012.5000 | LSE | 16:11:51 | 150 | 4012.5000 | LSE | 16:11:51 | 111 | 4012.5000 | LSE | 16:11:51 | 353 | 4012.5000 | LSE | 16:11:51 | 494 | 4012.5000 | LSE | 16:11:51 | 13 | 4012.0000 | LSE | 16:12:20 | 427 | 4012.0000 | LSE | 16:12:20 | 500 | 4013.0000 | LSE | 16:13:23 | 488 | 4013.0000 | LSE | 16:13:23 | 33 | 4012.5000 | LSE | 16:13:24 | 31 | 4012.5000 | LSE | 16:13:24 | 38 | 4012.5000 | LSE | 16:13:24 | 12 | 4012.5000 | LSE | 16:13:24 | 324 | 4012.5000 | LSE | 16:13:26 | 69 | 4010.0000 | LSE | 16:14:38 | 17 | 4010.0000 | LSE | 16:14:38 | 70 | 4010.0000 | LSE | 16:14:38 | 184 | 4010.0000 | LSE | 16:14:38 | 316 | 4010.0000 | LSE | 16:14:38 | 269 | 4010.0000 | LSE | 16:14:38 | 30 | 4010.0000 | LSE | 16:14:38 | 1 | 4010.0000 | LSE | 16:14:54 | 190 | 4011.5000 | LSE | 16:16:03 | 354 | 4012.0000 | LSE | 16:16:37 | 150 | 4012.0000 | LSE | 16:16:37 | 135 | 4012.0000 | LSE | 16:16:37 | 294 | 4012.0000 | LSE | 16:16:37 | 126 | 4012.0000 | LSE | 16:16:37 | 138 | 4012.0000 | LSE | 16:16:37 | 198 | 4012.0000 | LSE | 16:16:37 | 15 | 4012.0000 | LSE | 16:16:37 | 729 | 4012.0000 | LSE | 16:16:37 | 485 | 4012.0000 | LSE | 16:16:37 | 473 | 4011.5000 | LSE | 16:17:11 | 484 | 4012.5000 | LSE | 16:17:38 | 424 | 4012.5000 | LSE | 16:17:38 | 82 | 4013.5000 | LSE | 16:18:47 | 400 | 4013.5000 | LSE | 16:18:47 | 473 | 4013.5000 | LSE | 16:19:14 | 38 | 4013.5000 | LSE | 16:19:14 | 475 | 4013.5000 | LSE | 16:19:14 | 136 | 4015.0000 | LSE | 16:20:06 | 304 | 4015.0000 | LSE | 16:20:06 | 436 | 4015.0000 | LSE | 16:20:06 | 58 | 4014.5000 | LSE | 16:20:08 | 516 | 4014.5000 | LSE | 16:20:08 | 388 | 4014.5000 | LSE | 16:20:09 | 431 | 4012.0000 | LSE | 16:20:37 | 285 | 4012.0000 | LSE | 16:20:52 | 200 | 4012.0000 | LSE | 16:20:52 | 329 | 4011.0000 | LSE | 16:21:23 | 96 | 4011.0000 | LSE | 16:21:23 | 423 | 4011.5000 | LSE | 16:22:11 | 485 | 4011.5000 | LSE | 16:22:11 | 70 | 4010.0000 | LSE | 16:23:04 | 82 | 4010.0000 | LSE | 16:23:04 | 430 | 4011.0000 | LSE | 16:23:26 | 417 | 4011.0000 | LSE | 16:23:26 | 150 | 4011.0000 | LSE | 16:23:54 | 320 | 4011.0000 | LSE | 16:23:54 | 496 | 4011.0000 | LSE | 16:23:54 | 32 | 4010.5000 | LSE | 16:24:11 | 383 | 4010.5000 | LSE | 16:24:11 | 44 | 4010.5000 | LSE | 16:24:11 | 447 | 4010.5000 | LSE | 16:24:11 | 208 | 4010.0000 | LSE | 16:24:46 | 14 | 4010.0000 | LSE | 16:24:46 | 208 | 4010.0000 | LSE | 16:24:46 | 482 | 4009.5000 | LSE | 16:25:42 | 50 | 4009.5000 | LSE | 16:25:42 | 232 | 4009.5000 | LSE | 16:25:42 | 198 | 4009.5000 | LSE | 16:25:42 | 503 | 4009.5000 | LSE | 16:25:57 | 463 | 4009.5000 | LSE | 16:25:57 | 36 | 4009.0000 | LSE | 16:26:09 | 18 | 4009.0000 | LSE | 16:26:09 | 126 | 4009.0000 | LSE | 16:26:09 | 13 | 4009.0000 | LSE | 16:26:09 | 251 | 4009.0000 | LSE | 16:26:10 | 424 | 4009.0000 | LSE | 16:26:26 | 413 | 4010.0000 | LSE | 16:26:59 | 480 | 4010.0000 | LSE | 16:26:59 | 80 | 4010.0000 | LSE | 16:26:59 | 107 | 4011.5000 | LSE | 16:27:28 | 136 | 4011.5000 | LSE | 16:27:28 | 228 | 4011.5000 | LSE | 16:27:28 | 50 | 4011.5000 | LSE | 16:27:28 | 150 | 4011.5000 | LSE | 16:27:28 | 72 | 4011.5000 | LSE | 16:27:28 | 50 | 4011.5000 | LSE | 16:27:28 | 50 | 4011.5000 | LSE | 16:27:28 | 97 | 4011.5000 | LSE | 16:27:28 | 75 | 4011.0000 | LSE | 16:27:28 | 332 | 4011.0000 | LSE | 16:27:35 | 109 | 4011.0000 | LSE | 16:27:35 | 110 | 4011.5000 | LSE | 16:27:43 | 150 | 4011.5000 | LSE | 16:27:43 | 56 | 4011.5000 | LSE | 16:27:43 | 183 | 4011.5000 | LSE | 16:27:43 | 150 | 4011.0000 | LSE | 16:28:01 | 150 | 4010.0000 | LSE | 16:28:04 | 158 | 4010.0000 | LSE | 16:28:04 | 126 | 4010.0000 | LSE | 16:28:04 | 182 | 4010.0000 | LSE | 16:28:04 | 325 | 4010.0000 | LSE | 16:28:04 | 120 | 4011.0000 | LSE | 16:28:32 | 150 | 4011.0000 | LSE | 16:28:32 | 150 | 4012.0000 | LSE | 16:28:35 | 60 | 4012.0000 | LSE | 16:28:50 | 166 | 4012.0000 | LSE | 16:28:50 | 56 | 4012.0000 | LSE | 16:28:50 | 122 | 4012.5000 | LSE | 16:28:55 | 150 | 4012.5000 | LSE | 16:28:55 | 214 | 4012.5000 | LSE | 16:28:55 | 339 | 4015.0000 | LSE | 16:29:16 | 154 | 4015.0000 | LSE | 16:29:16 | 61 | 4014.5000 | LSE | 16:29:16 | 110 | 4017.5000 | LSE | 16:29:39 | 371 | 4017.5000 | LSE | 16:29:39 | 441 | 4018.0000 | LSE | 16:29:45 | 143 | 4041.0000 | Turquoise | 08:56:26 | 244 | 4041.0000 | Turquoise | 08:57:02 | 31 | 4041.0000 | Turquoise | 08:57:02 | 370 | 4052.0000 | Turquoise | 09:04:53 | 59 | 4052.0000 | Turquoise | 09:04:53 | 26 | 4052.0000 | Turquoise | 09:04:53 | 34 | 4053.0000 | Turquoise | 09:13:52 | 9 | 4053.0000 | Turquoise | 09:13:52 | 44 | 4053.0000 | Turquoise | 09:13:52 | 15 | 4053.0000 | Turquoise | 09:13:52 | 24 | 4053.0000 | Turquoise | 09:13:52 | 259 | 4053.0000 | Turquoise | 09:13:54 | 400 | 4052.5000 | Turquoise | 09:23:30 | 300 | 4060.5000 | Turquoise | 09:32:59 | 126 | 4060.5000 | Turquoise | 09:32:59 | 5 | 4060.5000 | Turquoise | 09:32:59 | 436 | 4064.0000 | Turquoise | 09:39:21 | 427 | 4070.0000 | Turquoise | 09:50:12 | 22 | 4072.5000 | Turquoise | 10:01:05 | 457 | 4081.0000 | Turquoise | 10:04:25 | 456 | 4076.0000 | Turquoise | 10:12:04 | 29 | 4068.0000 | Turquoise | 10:22:23 | 276 | 4068.5000 | Turquoise | 10:23:08 | 147 | 4068.5000 | Turquoise | 10:23:08 | 420 | 4067.5000 | Turquoise | 10:36:45 | 1 | 4060.5000 | Turquoise | 10:43:46 | 437 | 4060.5000 | Turquoise | 10:43:46 | 432 | 4054.5000 | Turquoise | 10:56:10 | 221 | 4056.5000 | Turquoise | 11:07:22 | 228 | 4056.5000 | Turquoise | 11:07:22 | 402 | 4053.5000 | Turquoise | 11:20:06 | 391 | 4053.0000 | Turquoise | 11:30:04 | 456 | 4058.0000 | Turquoise | 11:43:05 | 445 | 4059.5000 | Turquoise | 11:54:31 | 53 | 4055.0000 | Turquoise | 12:03:51 | 123 | 4055.0000 | Turquoise | 12:03:55 | 273 | 4055.0000 | Turquoise | 12:04:10 | 381 | 4053.5000 | Turquoise | 12:16:33 | 443 | 4054.5000 | Turquoise | 12:28:09 | 445 | 4054.5000 | Turquoise | 12:41:52 | 409 | 4055.5000 | Turquoise | 12:55:09 | 231 | 4050.0000 | Turquoise | 13:04:58 | 190 | 4050.0000 | Turquoise | 13:04:58 | 329 | 4047.0000 | Turquoise | 13:17:04 | 80 | 4047.0000 | Turquoise | 13:17:04 | 386 | 4041.0000 | Turquoise | 13:29:56 | 408 | 4047.0000 | Turquoise | 13:36:59 | 119 | 4046.0000 | Turquoise | 13:47:05 | 12 | 4046.0000 | Turquoise | 13:47:05 | 25 | 4046.0000 | Turquoise | 13:47:05 | 150 | 4046.0000 | Turquoise | 13:47:05 | 40 | 4046.0000 | Turquoise | 13:47:05 | 35 | 4046.0000 | Turquoise | 13:47:05 | 69 | 4045.0000 | Turquoise | 13:55:45 | 344 | 4045.0000 | Turquoise | 13:56:01 | 433 | 4042.0000 | Turquoise | 14:03:52 | 413 | 4041.0000 | Turquoise | 14:13:36 | 403 | 4042.0000 | Turquoise | 14:24:15 | 444 | 4039.0000 | Turquoise | 14:28:35 | 443 | 4040.5000 | Turquoise | 14:32:12 | 49 | 4036.0000 | Turquoise | 14:35:02 | 329 | 4036.0000 | Turquoise | 14:35:02 | 384 | 4025.5000 | Turquoise | 14:40:14 | 48 | 4023.5000 | Turquoise | 14:43:22 | 5 | 4023.5000 | Turquoise | 14:43:22 | 23 | 4023.5000 | Turquoise | 14:43:22 | 283 | 4023.5000 | Turquoise | 14:43:27 | 42 | 4023.5000 | Turquoise | 14:43:27 | 13 | 4023.5000 | Turquoise | 14:43:27 | 24 | 4022.5000 | Turquoise | 14:48:06 | 12 | 4022.5000 | Turquoise | 14:48:06 | 72 | 4022.5000 | Turquoise | 14:48:06 | 12 | 4022.5000 | Turquoise | 14:48:06 | 340 | 4022.5000 | Turquoise | 14:48:39 | 34 | 4025.5000 | Turquoise | 14:53:19 | 80 | 4025.5000 | Turquoise | 14:53:19 | 49 | 4025.5000 | Turquoise | 14:53:19 | 60 | 4025.5000 | Turquoise | 14:53:19 | 167 | 4025.5000 | Turquoise | 14:53:49 | 78 | 4021.0000 | Turquoise | 14:57:58 | 21 | 4021.0000 | Turquoise | 14:57:58 | 327 | 4021.0000 | Turquoise | 14:57:58 | 8 | 4021.0000 | Turquoise | 14:57:59 | 81 | 4021.5000 | Turquoise | 15:03:29 | 228 | 4021.5000 | Turquoise | 15:03:29 | 100 | 4021.5000 | Turquoise | 15:03:29 | 50 | 4021.5000 | Turquoise | 15:03:29 | 85 | 4021.0000 | Turquoise | 15:03:29 | 403 | 4016.0000 | Turquoise | 15:09:36 | 348 | 4008.5000 | Turquoise | 15:14:46 | 32 | 4008.5000 | Turquoise | 15:14:46 | 16 | 4007.5000 | Turquoise | 15:18:56 | 445 | 4007.5000 | Turquoise | 15:19:03 | 415 | 4011.0000 | Turquoise | 15:24:31 | 26 | 4011.0000 | Turquoise | 15:24:31 | 306 | 4018.0000 | Turquoise | 15:30:26 | 124 | 4018.0000 | Turquoise | 15:30:26 | 425 | 4021.0000 | Turquoise | 15:35:50 | 436 | 4012.5000 | Turquoise | 15:41:36 | 386 | 4011.0000 | Turquoise | 15:47:05 | 23 | 4011.0000 | Turquoise | 15:52:28 | 438 | 4011.0000 | Turquoise | 15:53:14 | 416 | 4004.5000 | Turquoise | 15:56:48 | 441 | 4011.0000 | Turquoise | 16:02:21 | 173 | 4007.5000 | Turquoise | 16:06:31 | 262 | 4007.5000 | Turquoise | 16:06:32 | 55 | 4012.0000 | Turquoise | 16:12:19 | 39 | 4012.0000 | Turquoise | 16:12:20 | 355 | 4012.0000 | Turquoise | 16:12:23 | 441 | 4011.5000 | Turquoise | 16:17:11 | 459 | 4011.5000 | Turquoise | 16:21:19 | 398 | 4010.0000 | Turquoise | 16:24:46 | 19 | 4010.0000 | Turquoise | 16:24:46 | 372 | 4010.0000 | Turquoise | 16:26:59 | 81 | 4011.0000 | Turquoise | 16:28:01 | 100 | 4010.5000 | Turquoise | 16:28:01 | 109 | 4010.5000 | Turquoise | 16:28:01 | |