| 01 October 2021 | | | ||||
| Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch ("UBS"). The repurchased shares will be held in treasury. | ||||||
| | | | ||||
| Ordinary Shares | | | ||||
| Date of purchases: | | 01 October 2021 | ||||
| Number of ordinary shares purchased: | | 714,404 | ||||
| Highest price paid per share: | | GBp 4,047.5000 | ||||
| Lowest price paid per share: | | GBp 3,972.0000 | ||||
| Volume weighted average price paid per share: | | GBp 4,002.7659 | ||||
| | | | ||||
| Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 20 August 2021, as announced on that date. | ||||||
| | | | ||||
| Following the purchase of these shares, Unilever holds 45,842,012 of its ordinary shares in treasury and has 2,583,401,760 ordinary shares in issue (excluding treasury shares). | ||||||
| | | | ||||
| Aggregated information | | | ||||
| | | | ||||
| Trading venue | Volume weighted average price (GBp) | Aggregated volume (shares) | ||||
| LSE | 4,002.0588 | 415,978 | ||||
| BATS | 4,004.2147 | 178,354 | ||||
| Chi-X | 4,001.8841 | 92,583 | ||||
| Turquoise | 4,007.0356 | 27,489 | ||||
| | | | ||||
| | ||||||
| | | | ||||
| Media Enquires: | | | ||||
| Please contact the Unilever Press Office at: Press-Office.London@Unilever.com | | | ||||
| | | | ||||
| Transaction details | | | ||||
| | | | ||||
| In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below: | ||||||
| Quantity | Price | LastMkt | ExecutionTime |
| ||
| 686 | 4,007.00 | BATE | 08:07:01 |
| ||
| 425 | 4,007.00 | BATE | 08:07:08 |
| ||
| 459 | 4,004.50 | BATE | 08:07:09 |
| ||
| 20 | 4,015.00 | BATE | 08:08:04 |
| ||
| 406 | 4,015.00 | BATE | 08:08:09 |
| ||
| 369 | 4,015.00 | BATE | 08:08:09 |
| ||
| 157 | 4,016.50 | BATE | 08:08:51 |
| ||
| 279 | 4,022.50 | BATE | 08:10:00 |
| ||
| 448 | 4,022.50 | BATE | 08:10:00 |
| ||
| 63 | 4,022.50 | BATE | 08:10:02 |
| ||
| 105 | 4,022.50 | BATE | 08:10:03 |
| ||
| 432 | 4,023.50 | BATE | 08:10:09 |
| ||
| 221 | 4,023.00 | BATE | 08:10:14 |
| ||
| 35 | 4,023.00 | BATE | 08:10:14 |
| ||
| 42 | 4,023.00 | BATE | 08:10:14 |
| ||
| 194 | 4,023.00 | BATE | 08:10:14 |
| ||
| 349 | 4,022.00 | BATE | 08:10:29 |
| ||
| 428 | 4,027.00 | BATE | 08:11:26 |
| ||
| 425 | 4,027.50 | BATE | 08:11:26 |
| ||
| 386 | 4,027.50 | BATE | 08:11:26 |
| ||
| 452 | 4,026.50 | BATE | 08:11:27 |
| ||
| 62 | 4,030.00 | BATE | 08:12:29 |
| ||
| 407 | 4,030.50 | BATE | 08:12:29 |
| ||
| 154 | 4,030.00 | BATE | 08:12:31 |
| ||
| 313 | 4,030.00 | BATE | 08:12:31 |
| ||
| 425 | 4,036.50 | BATE | 08:14:02 |
| ||
| 142 | 4,036.00 | BATE | 08:14:02 |
| ||
| 36 | 4,036.00 | BATE | 08:14:02 |
| ||
| 423 | 4,036.00 | BATE | 08:14:04 |
| ||
| 234 | 4,036.00 | BATE | 08:14:04 |
| ||
| 210 | 4,036.50 | BATE | 08:14:04 |
| ||
| 26 | 4,036.50 | BATE | 08:14:04 |
| ||
| 47 | 4,036.50 | BATE | 08:14:04 |
| ||
| 202 | 4,036.50 | BATE | 08:14:04 |
| ||
| 432 | 4,040.00 | BATE | 08:15:09 |
| ||
| 164 | 4,040.00 | BATE | 08:17:05 |
| ||
| 135 | 4,040.00 | BATE | 08:17:05 |
| ||
| 44 | 4,040.00 | BATE | 08:17:05 |
| ||
| 45 | 4,040.00 | BATE | 08:17:05 |
| ||
| 50 | 4,040.00 | BATE | 08:17:05 |
| ||
| 162 | 4,040.00 | BATE | 08:17:05 |
| ||
| 151 | 4,040.00 | BATE | 08:17:05 |
| ||
| 100 | 4,040.00 | BATE | 08:17:05 |
| ||
| 806 | 4,040.00 | BATE | 08:17:05 |
| ||
| 277 | 4,040.00 | BATE | 08:17:05 |
| ||
| 95 | 4,040.00 | BATE | 08:17:05 |
| ||
| 105 | 4,040.00 | BATE | 08:17:05 |
| ||
| 546 | 4,040.00 | BATE | 08:17:05 |
| ||
| 618 | 4,040.00 | BATE | 08:17:05 |
| ||
| 90 | 4,045.00 | BATE | 08:19:39 |
| ||
| 415 | 4043.5000 | BATE | 08:19:49 |
| ||
| 398 | 4044.0000 | BATE | 08:19:49 |
| ||
| 354 | 4045.0000 | BATE | 08:19:49 |
| ||
| 424 | 4045.0000 | BATE | 08:19:49 |
| ||
| 437 | 4040.5000 | BATE | 08:21:04 |
| ||
| 69 | 4034.5000 | BATE | 08:23:18 |
| ||
| 23 | 4034.5000 | BATE | 08:23:18 |
| ||
| 51 | 4034.5000 | BATE | 08:23:18 |
| ||
| 129 | 4034.5000 | BATE | 08:23:18 |
| ||
| 401 | 4035.0000 | BATE | 08:23:34 |
| ||
| 416 | 4034.0000 | BATE | 08:23:42 |
| ||
| 442 | 4035.0000 | BATE | 08:24:42 |
| ||
| 74 | 4035.5000 | BATE | 08:26:23 |
| ||
| 356 | 4035.5000 | BATE | 08:26:23 |
| ||
| 451 | 4034.0000 | BATE | 08:28:06 |
| ||
| 96 | 4031.5000 | BATE | 08:29:12 |
| ||
| 312 | 4031.5000 | BATE | 08:29:12 |
| ||
| 386 | 4030.0000 | BATE | 08:29:24 |
| ||
| 193 | 4032.5000 | BATE | 08:31:30 |
| ||
| 249 | 4032.5000 | BATE | 08:31:34 |
| ||
| 457 | 4034.0000 | BATE | 08:32:46 |
| ||
| 418 | 4033.5000 | BATE | 08:33:44 |
| ||
| 459 | 4032.0000 | BATE | 08:34:22 |
| ||
| 409 | 4031.0000 | BATE | 08:35:58 |
| ||
| 370 | 4029.5000 | BATE | 08:37:06 |
| ||
| 374 | 4031.0000 | BATE | 08:38:47 |
| ||
| 384 | 4033.5000 | BATE | 08:39:55 |
| ||
| 82 | 4034.0000 | BATE | 08:41:04 |
| ||
| 10 | 4034.0000 | BATE | 08:41:04 |
| ||
| 394 | 4035.0000 | BATE | 08:42:06 |
| ||
| 397 | 4034.0000 | BATE | 08:43:02 |
| ||
| 299 | 4034.5000 | BATE | 08:45:13 |
| ||
| 127 | 4034.5000 | BATE | 08:45:13 |
| ||
| 442 | 4034.0000 | BATE | 08:45:16 |
| ||
| 430 | 4029.0000 | BATE | 08:47:02 |
| ||
| 370 | 4033.0000 | BATE | 08:49:49 |
| ||
| 328 | 4032.0000 | BATE | 08:50:51 |
| ||
| 82 | 4032.0000 | BATE | 08:50:51 |
| ||
| 107 | 4036.0000 | BATE | 08:52:06 |
| ||
| 243 | 4036.0000 | BATE | 08:52:06 |
| ||
| 49 | 4036.0000 | BATE | 08:52:06 |
| ||
| 432 | 4035.0000 | BATE | 08:53:16 |
| ||
| 408 | 4040.0000 | BATE | 08:57:07 |
| ||
| 39 | 4040.0000 | BATE | 08:57:07 |
| ||
| 410 | 4040.0000 | BATE | 08:57:07 |
| ||
| 37 | 4038.0000 | BATE | 08:57:44 |
| ||
| 102 | 4038.0000 | BATE | 08:57:44 |
| ||
| 311 | 4038.0000 | BATE | 08:57:44 |
| ||
| 195 | 4034.0000 | BATE | 08:59:10 |
| ||
| 18 | 4034.0000 | BATE | 08:59:10 |
| ||
| 159 | 4034.0000 | BATE | 08:59:10 |
| ||
| 435 | 4031.5000 | BATE | 09:00:44 |
| ||
| 341 | 4030.5000 | BATE | 09:02:38 |
| ||
| 111 | 4030.5000 | BATE | 09:02:38 |
| ||
| 432 | 4033.0000 | BATE | 09:04:25 |
| ||
| 125 | 4031.5000 | BATE | 09:05:01 |
| ||
| 251 | 4031.5000 | BATE | 09:05:01 |
| ||
| 116 | 4030.5000 | BATE | 09:08:04 |
| ||
| 405 | 4030.5000 | BATE | 09:08:04 |
| ||
| 22 | 4030.5000 | BATE | 09:08:04 |
| ||
| 439 | 4031.0000 | BATE | 09:09:07 |
| ||
| 46 | 4030.5000 | BATE | 09:10:07 |
| ||
| 91 | 4030.5000 | BATE | 09:10:07 |
| ||
| 162 | 4030.5000 | BATE | 09:10:14 |
| ||
| 108 | 4030.5000 | BATE | 09:10:14 |
| ||
| 254 | 4025.0000 | BATE | 09:12:30 |
| ||
| 53 | 4025.0000 | BATE | 09:12:30 |
| ||
| 70 | 4025.0000 | BATE | 09:12:30 |
| ||
| 57 | 4025.0000 | BATE | 09:12:30 |
| ||
| 238 | 4025.0000 | BATE | 09:12:30 |
| ||
| 21 | 4025.0000 | BATE | 09:12:30 |
| ||
| 172 | 4025.0000 | BATE | 09:12:30 |
| ||
| 365 | 4023.5000 | BATE | 09:14:38 |
| ||
| 15 | 4023.5000 | BATE | 09:14:38 |
| ||
| 40 | 4020.5000 | BATE | 09:17:05 |
| ||
| 100 | 4020.5000 | BATE | 09:17:05 |
| ||
| 50 | 4020.5000 | BATE | 09:17:05 |
| ||
| 278 | 4020.5000 | BATE | 09:17:05 |
| ||
| 14 | 4020.5000 | BATE | 09:17:05 |
| ||
| 83 | 4020.5000 | BATE | 09:17:05 |
| ||
| 33 | 4018.0000 | BATE | 09:18:11 |
| ||
| 420 | 4018.5000 | BATE | 09:20:16 |
| ||
| 3 | 4018.5000 | BATE | 09:20:16 |
| ||
| 453 | 4019.5000 | BATE | 09:20:16 |
| ||
| 401 | 4015.5000 | BATE | 09:22:15 |
| ||
| 450 | 4021.0000 | BATE | 09:24:06 |
| ||
| 170 | 4023.0000 | BATE | 09:25:12 |
| ||
| 125 | 4023.0000 | BATE | 09:25:13 |
| ||
| 126 | 4023.0000 | BATE | 09:25:13 |
| ||
| 385 | 4023.5000 | BATE | 09:27:36 |
| ||
| 55 | 4026.5000 | BATE | 09:29:04 |
| ||
| 396 | 4026.5000 | BATE | 09:29:04 |
| ||
| 410 | 4026.0000 | BATE | 09:30:12 |
| ||
| 5 | 4028.5000 | BATE | 09:31:41 |
| ||
| 404 | 4028.5000 | BATE | 09:32:04 |
| ||
| 35 | 4028.5000 | BATE | 09:32:04 |
| ||
| 409 | 4023.5000 | BATE | 09:32:53 |
| ||
| 35 | 4023.5000 | BATE | 09:32:53 |
| ||
| 166 | 4020.5000 | BATE | 09:34:52 |
| ||
| 276 | 4020.5000 | BATE | 09:34:52 |
| ||
| 453 | 4018.5000 | BATE | 09:35:47 |
| ||
| 324 | 4018.0000 | BATE | 09:37:25 |
| ||
| 127 | 4018.0000 | BATE | 09:37:25 |
| ||
| 386 | 4018.5000 | BATE | 09:39:40 |
| ||
| 426 | 4018.5000 | BATE | 09:41:30 |
| ||
| 107 | 4021.0000 | BATE | 09:43:52 |
| ||
| 11 | 4021.0000 | BATE | 09:43:52 |
| ||
| 199 | 4021.5000 | BATE | 09:43:52 |
| ||
| 182 | 4021.5000 | BATE | 09:43:52 |
| ||
| 130 | 4021.0000 | BATE | 09:43:53 |
| ||
| 83 | 4021.0000 | BATE | 09:44:16 |
| ||
| 13 | 4021.0000 | BATE | 09:44:16 |
| ||
| 100 | 4021.0000 | BATE | 09:44:16 |
| ||
| 431 | 4017.0000 | BATE | 09:47:18 |
| ||
| 6 | 4016.0000 | BATE | 09:47:29 |
| ||
| 439 | 4016.0000 | BATE | 09:47:29 |
| ||
| 18 | 4016.5000 | BATE | 09:50:15 |
| ||
| 149 | 4016.5000 | BATE | 09:50:16 |
| ||
| 136 | 4016.5000 | BATE | 09:50:16 |
| ||
| 1 | 4016.5000 | BATE | 09:50:17 |
| ||
| 114 | 4016.5000 | BATE | 09:50:17 |
| ||
| 100 | 4016.0000 | BATE | 09:51:23 |
| ||
| 272 | 4016.0000 | BATE | 09:51:25 |
| ||
| 264 | 4019.0000 | BATE | 09:54:02 |
| ||
| 193 | 4019.0000 | BATE | 09:54:02 |
| ||
| 37 | 4018.0000 | BATE | 09:55:12 |
| ||
| 232 | 4018.0000 | BATE | 09:55:12 |
| ||
| 18 | 4018.0000 | BATE | 09:55:12 |
| ||
| 438 | 4018.5000 | BATE | 09:56:39 |
| ||
| 45 | 4025.5000 | BATE | 10:01:52 |
| ||
| 32 | 4025.5000 | BATE | 10:01:52 |
| ||
| 330 | 4025.5000 | BATE | 10:01:52 |
| ||
| 424 | 4025.5000 | BATE | 10:01:52 |
| ||
| 65 | 4025.5000 | BATE | 10:01:52 |
| ||
| 108 | 4025.5000 | BATE | 10:01:52 |
| ||
| 29 | 4023.0000 | BATE | 10:03:08 |
| ||
| 309 | 4023.0000 | BATE | 10:03:13 |
| ||
| 57 | 4023.0000 | BATE | 10:03:13 |
| ||
| 16 | 4022.0000 | BATE | 10:05:09 |
| ||
| 22 | 4025.0000 | BATE | 10:07:40 |
| ||
| 100 | 4024.5000 | BATE | 10:07:40 |
| ||
| 100 | 4025.0000 | BATE | 10:07:40 |
| ||
| 432 | 4025.5000 | BATE | 10:08:33 |
| ||
| 126 | 4024.5000 | BATE | 10:09:12 |
| ||
| 200 | 4024.5000 | BATE | 10:09:12 |
| ||
| 83 | 4024.5000 | BATE | 10:09:12 |
| ||
| 320 | 4024.0000 | BATE | 10:11:12 |
| ||
| 61 | 4024.0000 | BATE | 10:11:12 |
| ||
| 122 | 4023.5000 | BATE | 10:13:16 |
| ||
| 77 | 4023.5000 | BATE | 10:13:16 |
| ||
| 100 | 4023.5000 | BATE | 10:13:16 |
| ||
| 120 | 4023.5000 | BATE | 10:13:16 |
| ||
| 437 | 4023.5000 | BATE | 10:13:16 |
| ||
| 406 | 4022.0000 | BATE | 10:17:30 |
| ||
| 380 | 4022.5000 | BATE | 10:19:17 |
| ||
| 62 | 4022.5000 | BATE | 10:19:17 |
| ||
| 407 | 4021.5000 | BATE | 10:19:30 |
| ||
| 319 | 4022.0000 | BATE | 10:22:01 |
| ||
| 143 | 4022.0000 | BATE | 10:22:01 |
| ||
| 60 | 4022.5000 | BATE | 10:24:52 |
| ||
| 14 | 4022.5000 | BATE | 10:25:15 |
| ||
| 317 | 4022.5000 | BATE | 10:25:29 |
| ||
| 276 | 4021.0000 | BATE | 10:25:53 |
| ||
| 52 | 4021.0000 | BATE | 10:25:53 |
| ||
| 41 | 4021.0000 | BATE | 10:25:53 |
| ||
| 24 | 4021.0000 | BATE | 10:25:53 |
| ||
| 27 | 4021.0000 | BATE | 10:25:53 |
| ||
| 23 | 4021.0000 | BATE | 10:25:53 |
| ||
| 104 | 4021.0000 | BATE | 10:29:58 |
| ||
| 94 | 4021.0000 | BATE | 10:29:58 |
| ||
| 100 | 4021.0000 | BATE | 10:30:01 |
| ||
| 80 | 4021.0000 | BATE | 10:30:01 |
| ||
| 422 | 4021.0000 | BATE | 10:30:01 |
| ||
| 232 | 4021.0000 | BATE | 10:30:01 |
| ||
| 455 | 4020.5000 | BATE | 10:33:07 |
| ||
| 386 | 4020.0000 | BATE | 10:33:34 |
| ||
| 399 | 4018.0000 | BATE | 10:36:04 |
| ||
| 221 | 4016.5000 | BATE | 10:37:36 |
| ||
| 391 | 4019.0000 | BATE | 10:38:49 |
| ||
| 422 | 4020.5000 | BATE | 10:40:24 |
| ||
| 459 | 4019.5000 | BATE | 10:42:31 |
| ||
| 410 | 4016.5000 | BATE | 10:44:07 |
| ||
| 379 | 4012.5000 | BATE | 10:47:05 |
| ||
| 451 | 4012.0000 | BATE | 10:47:06 |
| ||
| 449 | 4013.0000 | BATE | 10:49:50 |
| ||
| 422 | 4012.5000 | BATE | 10:52:20 |
| ||
| 403 | 4016.5000 | BATE | 10:55:19 |
| ||
| 444 | 4017.5000 | BATE | 10:55:55 |
| ||
| 101 | 4013.5000 | BATE | 10:57:59 |
| ||
| 282 | 4013.5000 | BATE | 10:57:59 |
| ||
| 402 | 4016.0000 | BATE | 11:02:48 |
| ||
| 130 | 4015.0000 | BATE | 11:03:54 |
| ||
| 318 | 4015.0000 | BATE | 11:03:54 |
| ||
| 425 | 4015.0000 | BATE | 11:03:54 |
| ||
| 10 | 4014.0000 | BATE | 11:06:35 |
| ||
| 324 | 4016.0000 | BATE | 11:07:55 |
| ||
| 100 | 4016.0000 | BATE | 11:07:55 |
| ||
| 456 | 4015.5000 | BATE | 11:07:56 |
| ||
| 272 | 4016.0000 | BATE | 11:10:03 |
| ||
| 102 | 4016.0000 | BATE | 11:10:03 |
| ||
| 376 | 4014.5000 | BATE | 11:11:08 |
| ||
| 231 | 4013.5000 | BATE | 11:13:51 |
| ||
| 300 | 4015.5000 | BATE | 11:15:17 |
| ||
| 138 | 4015.5000 | BATE | 11:15:17 |
| ||
| 415 | 4013.5000 | BATE | 11:16:39 |
| ||
| 255 | 4011.0000 | BATE | 11:18:45 |
| ||
| 204 | 4011.0000 | BATE | 11:18:45 |
| ||
| 403 | 4010.5000 | BATE | 11:21:38 |
| ||
| 33 | 4011.0000 | BATE | 11:25:52 |
| ||
| 427 | 4011.0000 | BATE | 11:25:52 |
| ||
| 373 | 4011.0000 | BATE | 11:25:53 |
| ||
| 402 | 4010.5000 | BATE | 11:28:03 |
| ||
| 410 | 4013.5000 | BATE | 11:30:44 |
| ||
| 356 | 4013.0000 | BATE | 11:32:41 |
| ||
| 15 | 4013.0000 | BATE | 11:32:41 |
| ||
| 454 | 4011.0000 | BATE | 11:34:43 |
| ||
| 452 | 4009.0000 | BATE | 11:36:20 |
| ||
| 425 | 4011.0000 | BATE | 11:39:10 |
| ||
| 376 | 4011.5000 | BATE | 11:40:31 |
| ||
| 227 | 4013.0000 | BATE | 11:45:01 |
| ||
| 107 | 4013.0000 | BATE | 11:45:01 |
| ||
| 82 | 4013.0000 | BATE | 11:45:01 |
| ||
| 446 | 4013.0000 | BATE | 11:45:01 |
| ||
| 184 | 4010.0000 | BATE | 11:48:15 |
| ||
| 188 | 4010.0000 | BATE | 11:48:20 |
| ||
| 18 | 4010.0000 | BATE | 11:48:20 |
| ||
| 158 | 4009.5000 | BATE | 11:49:51 |
| ||
| 283 | 4009.5000 | BATE | 11:49:52 |
| ||
| 385 | 4008.5000 | BATE | 11:52:25 |
| ||
| 426 | 4007.5000 | BATE | 11:53:54 |
| ||
| 403 | 4009.0000 | BATE | 11:56:39 |
| ||
| 23 | 4009.0000 | BATE | 11:56:39 |
| ||
| 413 | 4009.5000 | BATE | 11:56:39 |
| ||
| 28 | 4006.0000 | BATE | 11:59:59 |
| ||
| 385 | 4006.0000 | BATE | 11:59:59 |
| ||
| 372 | 4005.5000 | BATE | 12:00:21 |
| ||
| 394 | 4004.5000 | BATE | 12:02:06 |
| ||
| 149 | 4005.0000 | BATE | 12:03:12 |
| ||
| 54 | 4005.0000 | BATE | 12:03:12 |
| ||
| 121 | 4005.0000 | BATE | 12:03:12 |
| ||
| 61 | 4005.0000 | BATE | 12:03:12 |
| ||
| 444 | 4003.0000 | BATE | 12:05:16 |
| ||
| 248 | 4007.5000 | BATE | 12:09:09 |
| ||
| 107 | 4007.5000 | BATE | 12:09:09 |
| ||
| 100 | 4007.5000 | BATE | 12:09:09 |
| ||
| 411 | 4007.5000 | BATE | 12:09:09 |
| ||
| 450 | 4008.0000 | BATE | 12:13:42 |
| ||
| 391 | 4008.0000 | BATE | 12:14:10 |
| ||
| 452 | 4014.0000 | BATE | 12:17:40 |
| ||
| 441 | 4014.5000 | BATE | 12:19:12 |
| ||
| 70 | 4013.0000 | BATE | 12:22:33 |
| ||
| 74 | 4013.0000 | BATE | 12:22:33 |
| ||
| 22 | 4013.0000 | BATE | 12:22:33 |
| ||
| 316 | 4013.0000 | BATE | 12:22:33 |
| ||
| 439 | 4012.0000 | BATE | 12:24:11 |
| ||
| 179 | 4013.0000 | BATE | 12:26:39 |
| ||
| 165 | 4013.0000 | BATE | 12:26:39 |
| ||
| 39 | 4013.0000 | BATE | 12:26:39 |
| ||
| 46 | 4013.0000 | BATE | 12:26:39 |
| ||
| 420 | 4011.5000 | BATE | 12:28:06 |
| ||
| 345 | 4014.5000 | BATE | 12:31:04 |
| ||
| 34 | 4014.5000 | BATE | 12:31:04 |
| ||
| 396 | 4014.0000 | BATE | 12:32:10 |
| ||
| 131 | 4014.0000 | BATE | 12:34:13 |
| ||
| 330 | 4014.0000 | BATE | 12:34:13 |
| ||
| 311 | 4014.5000 | BATE | 12:37:04 |
| ||
| 80 | 4014.5000 | BATE | 12:37:04 |
| ||
| 392 | 4016.0000 | BATE | 12:40:36 |
| ||
| 451 | 4015.0000 | BATE | 12:41:56 |
| ||
| 444 | 4014.0000 | BATE | 12:44:27 |
| ||
| 370 | 4012.5000 | BATE | 12:45:52 |
| ||
| 60 | 4012.0000 | BATE | 12:49:00 |
| ||
| 353 | 4012.0000 | BATE | 12:49:00 |
| ||
| 423 | 4012.0000 | BATE | 12:50:32 |
| ||
| 398 | 4010.0000 | BATE | 12:51:29 |
| ||
| 382 | 4012.0000 | BATE | 12:54:46 |
| ||
| 249 | 4012.0000 | BATE | 12:57:09 |
| ||
| 137 | 4012.0000 | BATE | 12:57:09 |
| ||
| 415 | 4009.0000 | BATE | 12:58:53 |
| ||
| 448 | 4009.5000 | BATE | 13:00:35 |
| ||
| 411 | 4009.5000 | BATE | 13:02:12 |
| ||
| 434 | 4007.5000 | BATE | 13:05:06 |
| ||
| 244 | 4009.5000 | BATE | 13:07:34 |
| ||
| 218 | 4009.5000 | BATE | 13:07:34 |
| ||
| 430 | 4007.5000 | BATE | 13:09:09 |
| ||
| 151 | 4007.5000 | BATE | 13:13:37 |
| ||
| 251 | 4007.5000 | BATE | 13:13:37 |
| ||
| 443 | 4007.5000 | BATE | 13:13:37 |
| ||
| 125 | 4014.5000 | BATE | 13:18:25 |
| ||
| 277 | 4014.5000 | BATE | 13:18:25 |
| ||
| 66 | 4014.5000 | BATE | 13:19:25 |
| ||
| 389 | 4014.5000 | BATE | 13:19:25 |
| ||
| 438 | 4014.0000 | BATE | 13:20:04 |
| ||
| 408 | 4012.0000 | BATE | 13:22:16 |
| ||
| 400 | 4010.0000 | BATE | 13:23:46 |
| ||
| 436 | 4009.0000 | BATE | 13:26:56 |
| ||
| 380 | 4009.0000 | BATE | 13:28:22 |
| ||
| 410 | 4013.0000 | BATE | 13:31:00 |
| ||
| 439 | 4011.5000 | BATE | 13:32:17 |
| ||
| 75 | 4011.5000 | BATE | 13:35:23 |
| ||
| 237 | 4011.5000 | BATE | 13:35:23 |
| ||
| 100 | 4011.5000 | BATE | 13:35:23 |
| ||
| 14 | 4011.5000 | BATE | 13:35:23 |
| ||
| 451 | 4011.5000 | BATE | 13:35:23 |
| ||
| 139 | 4010.5000 | BATE | 13:40:01 |
| ||
| 412 | 4011.0000 | BATE | 13:40:01 |
| ||
| 250 | 4010.5000 | BATE | 13:40:14 |
| ||
| 12 | 4010.5000 | BATE | 13:40:14 |
| ||
| 158 | 4010.5000 | BATE | 13:40:14 |
| ||
| 167 | 4010.5000 | BATE | 13:40:14 |
| ||
| 70 | 4010.5000 | BATE | 13:40:14 |
| ||
| 44 | 4010.5000 | BATE | 13:40:28 |
| ||
| 396 | 4014.5000 | BATE | 13:43:31 |
| ||
| 399 | 4014.5000 | BATE | 13:44:27 |
| ||
| 372 | 4011.5000 | BATE | 13:46:46 |
| ||
| 4 | 4010.5000 | BATE | 13:47:23 |
| ||
| 442 | 4009.5000 | BATE | 13:48:10 |
| ||
| 444 | 4007.0000 | BATE | 13:50:07 |
| ||
| 456 | 4005.5000 | BATE | 13:51:02 |
| ||
| 431 | 4002.0000 | BATE | 13:54:03 |
| ||
| 459 | 4000.0000 | BATE | 13:56:15 |
| ||
| 381 | 3999.0000 | BATE | 13:56:17 |
| ||
| 426 | 3997.5000 | BATE | 13:58:23 |
| ||
| 64 | 3997.5000 | BATE | 14:01:46 |
| ||
| 180 | 3998.5000 | BATE | 14:02:19 |
| ||
| 53 | 3998.5000 | BATE | 14:02:19 |
| ||
| 204 | 3998.5000 | BATE | 14:02:19 |
| ||
| 382 | 3998.5000 | BATE | 14:04:18 |
| ||
| 401 | 3998.5000 | BATE | 14:05:10 |
| ||
| 434 | 3997.5000 | BATE | 14:05:29 |
| ||
| 390 | 3998.5000 | BATE | 14:06:42 |
| ||
| 420 | 3999.0000 | BATE | 14:08:11 |
| ||
| 69 | 3999.5000 | BATE | 14:08:44 |
| ||
| 390 | 3999.5000 | BATE | 14:08:44 |
| ||
| 404 | 3999.5000 | BATE | 14:11:24 |
| ||
| 16 | 4001.0000 | BATE | 14:15:00 |
| ||
| 474 | 4001.0000 | BATE | 14:15:00 |
| ||
| 288 | 4001.5000 | BATE | 14:15:00 |
| ||
| 114 | 4001.5000 | BATE | 14:15:00 |
| ||
| 418 | 4001.0000 | BATE | 14:15:31 |
| ||
| 353 | 4002.0000 | BATE | 14:17:47 |
| ||
| 73 | 4002.0000 | BATE | 14:17:47 |
| ||
| 165 | 4002.5000 | BATE | 14:18:54 |
| ||
| 231 | 4002.5000 | BATE | 14:18:54 |
| ||
| 9 | 4002.5000 | BATE | 14:18:54 |
| ||
| 380 | 4003.0000 | BATE | 14:20:59 |
| ||
| 427 | 4001.5000 | BATE | 14:21:15 |
| ||
| 391 | 3999.0000 | BATE | 14:23:47 |
| ||
| 454 | 4000.5000 | BATE | 14:24:55 |
| ||
| 441 | 4001.0000 | BATE | 14:27:03 |
| ||
| 9 | 4001.0000 | BATE | 14:27:03 |
| ||
| 43 | 4000.5000 | BATE | 14:28:08 |
| ||
| 75 | 4000.5000 | BATE | 14:28:08 |
| ||
| 149 | 4000.5000 | BATE | 14:28:08 |
| ||
| 118 | 4000.5000 | BATE | 14:28:08 |
| ||
| 181 | 4000.0000 | BATE | 14:28:45 |
| ||
| 36 | 4000.0000 | BATE | 14:28:45 |
| ||
| 171 | 4000.0000 | BATE | 14:28:45 |
| ||
| 4 | 4000.0000 | BATE | 14:28:45 |
| ||
| 390 | 4004.5000 | BATE | 14:30:47 |
| ||
| 496 | 4004.5000 | BATE | 14:30:47 |
| ||
| 76 | 4004.0000 | BATE | 14:31:00 |
| ||
| 306 | 4004.0000 | BATE | 14:31:00 |
| ||
| 426 | 4004.0000 | BATE | 14:31:00 |
| ||
| 446 | 4006.5000 | BATE | 14:32:32 |
| ||
| 3 | 4006.5000 | BATE | 14:32:32 |
| ||
| 454 | 4007.0000 | BATE | 14:32:32 |
| ||
| 132 | 4005.5000 | BATE | 14:32:52 |
| ||
| 275 | 4005.5000 | BATE | 14:32:52 |
| ||
| 421 | 4008.0000 | BATE | 14:33:53 |
| ||
| 377 | 4008.0000 | BATE | 14:33:53 |
| ||
| 82 | 4007.0000 | BATE | 14:34:25 |
| ||
| 63 | 4007.0000 | BATE | 14:34:25 |
| ||
| 14 | 4007.0000 | BATE | 14:34:25 |
| ||
| 241 | 4007.0000 | BATE | 14:34:25 |
| ||
| 85 | 4006.0000 | BATE | 14:34:36 |
| ||
| 44 | 4006.0000 | BATE | 14:34:37 |
| ||
| 18 | 4006.0000 | BATE | 14:34:37 |
| ||
| 154 | 4006.0000 | BATE | 14:34:37 |
| ||
| 58 | 4006.0000 | BATE | 14:34:37 |
| ||
| 39 | 4006.0000 | BATE | 14:34:37 |
| ||
| 428 | 4005.0000 | BATE | 14:35:27 |
| ||
| 419 | 4001.0000 | BATE | 14:36:39 |
| ||
| 115 | 4004.0000 | BATE | 14:37:46 |
| ||
| 272 | 4004.0000 | BATE | 14:37:46 |
| ||
| 438 | 4006.0000 | BATE | 14:39:25 |
| ||
| 251 | 4006.0000 | BATE | 14:39:25 |
| ||
| 191 | 4006.0000 | BATE | 14:39:25 |
| ||
| 400 | 4005.5000 | BATE | 14:39:30 |
| ||
| 23 | 4004.5000 | BATE | 14:40:14 |
| ||
| 81 | 4004.5000 | BATE | 14:40:14 |
| ||
| 312 | 4004.5000 | BATE | 14:40:14 |
| ||
| 167 | 4000.0000 | BATE | 14:41:02 |
| ||
| 27 | 4000.0000 | BATE | 14:41:11 |
| ||
| 197 | 4000.0000 | BATE | 14:41:11 |
| ||
| 28 | 4000.0000 | BATE | 14:41:11 |
| ||
| 391 | 3998.5000 | BATE | 14:42:46 |
| ||
| 70 | 3998.5000 | BATE | 14:42:46 |
| ||
| 228 | 3998.5000 | BATE | 14:42:46 |
| ||
| 93 | 3998.5000 | BATE | 14:42:46 |
| ||
| 63 | 3995.5000 | BATE | 14:43:16 |
| ||
| 353 | 3995.5000 | BATE | 14:43:26 |
| ||
| 332 | 3991.5000 | BATE | 14:44:37 |
| ||
| 119 | 3991.5000 | BATE | 14:44:37 |
| ||
| 183 | 3990.0000 | BATE | 14:45:37 |
| ||
| 216 | 3990.0000 | BATE | 14:45:37 |
| ||
| 50 | 3990.0000 | BATE | 14:45:37 |
| ||
| 315 | 3990.0000 | BATE | 14:45:37 |
| ||
| 49 | 3990.0000 | BATE | 14:45:37 |
| ||
| 410 | 3991.0000 | BATE | 14:47:44 |
| ||
| 91 | 3990.5000 | BATE | 14:47:57 |
| ||
| 315 | 3990.5000 | BATE | 14:47:57 |
| ||
| 101 | 3994.0000 | BATE | 14:49:46 |
| ||
| 60 | 3994.0000 | BATE | 14:49:46 |
| ||
| 68 | 3994.0000 | BATE | 14:49:46 |
| ||
| 245 | 3994.0000 | BATE | 14:49:46 |
| ||
| 146 | 3994.0000 | BATE | 14:49:46 |
| ||
| 19 | 3994.0000 | BATE | 14:50:05 |
| ||
| 231 | 3994.0000 | BATE | 14:50:05 |
| ||
| 162 | 3994.0000 | BATE | 14:50:09 |
| ||
| 65 | 3990.0000 | BATE | 14:51:56 |
| ||
| 46 | 3990.0000 | BATE | 14:51:56 |
| ||
| 229 | 3990.0000 | BATE | 14:51:56 |
| ||
| 122 | 3990.0000 | BATE | 14:51:56 |
| ||
| 401 | 3990.0000 | BATE | 14:52:10 |
| ||
| 90 | 3990.5000 | BATE | 14:52:10 |
| ||
| 255 | 3990.5000 | BATE | 14:52:10 |
| ||
| 62 | 3990.5000 | BATE | 14:52:10 |
| ||
| 404 | 3987.5000 | BATE | 14:53:15 |
| ||
| 455 | 3990.5000 | BATE | 14:55:48 |
| ||
| 434 | 3989.5000 | BATE | 14:55:53 |
| ||
| 120 | 3989.5000 | BATE | 14:55:53 |
| ||
| 334 | 3989.5000 | BATE | 14:55:53 |
| ||
| 377 | 3985.5000 | BATE | 14:57:01 |
| ||
| 50 | 3985.5000 | BATE | 14:59:11 |
| ||
| 256 | 3985.5000 | BATE | 14:59:11 |
| ||
| 69 | 3985.5000 | BATE | 14:59:11 |
| ||
| 282 | 3985.5000 | BATE | 15:00:00 |
| ||
| 164 | 3985.5000 | BATE | 15:00:00 |
| ||
| 467 | 3985.5000 | BATE | 15:00:00 |
| ||
| 405 | 3984.0000 | BATE | 15:01:09 |
| ||
| 53 | 3983.5000 | BATE | 15:01:10 |
| ||
| 125 | 3983.5000 | BATE | 15:01:10 |
| ||
| 18 | 3983.5000 | BATE | 15:01:10 |
| ||
| 16 | 3983.5000 | BATE | 15:01:10 |
| ||
| 201 | 3983.5000 | BATE | 15:01:10 |
| ||
| 60 | 3988.5000 | BATE | 15:04:32 |
| ||
| 178 | 3988.0000 | BATE | 15:04:38 |
| ||
| 435 | 3988.5000 | BATE | 15:04:38 |
| ||
| 412 | 3987.5000 | BATE | 15:04:57 |
| ||
| 369 | 3988.0000 | BATE | 15:04:57 |
| ||
| 60 | 3988.0000 | BATE | 15:04:57 |
| ||
| 229 | 3988.0000 | BATE | 15:04:57 |
| ||
| 11 | 3988.0000 | BATE | 15:04:57 |
| ||
| 100 | 3991.5000 | BATE | 15:06:58 |
| ||
| 70 | 3991.5000 | BATE | 15:06:58 |
| ||
| 398 | 3991.5000 | BATE | 15:06:58 |
| ||
| 51 | 3991.5000 | BATE | 15:06:58 |
| ||
| 113 | 3991.5000 | BATE | 15:08:09 |
| ||
| 279 | 3991.5000 | BATE | 15:08:25 |
| ||
| 100 | 3991.5000 | BATE | 15:08:51 |
| ||
| 10 | 3991.5000 | BATE | 15:08:51 |
| ||
| 100 | 3991.5000 | BATE | 15:08:52 |
| ||
| 212 | 3991.5000 | BATE | 15:08:58 |
| ||
| 17 | 3991.0000 | BATE | 15:09:02 |
| ||
| 11 | 3991.0000 | BATE | 15:09:02 |
| ||
| 326 | 3991.0000 | BATE | 15:09:02 |
| ||
| 41 | 3991.0000 | BATE | 15:09:02 |
| ||
| 131 | 3990.5000 | BATE | 15:10:28 |
| ||
| 48 | 3990.5000 | BATE | 15:10:28 |
| ||
| 185 | 3994.5000 | BATE | 15:12:09 |
| ||
| 160 | 3994.5000 | BATE | 15:12:09 |
| ||
| 31 | 3994.5000 | BATE | 15:12:09 |
| ||
| 54 | 3994.5000 | BATE | 15:12:09 |
| ||
| 84 | 3994.0000 | BATE | 15:12:18 |
| ||
| 350 | 3994.0000 | BATE | 15:12:18 |
| ||
| 19 | 3993.5000 | BATE | 15:12:26 |
| ||
| 37 | 3993.5000 | BATE | 15:12:26 |
| ||
| 165 | 3993.5000 | BATE | 15:12:33 |
| ||
| 11 | 3993.5000 | BATE | 15:12:33 |
| ||
| 33 | 3993.5000 | BATE | 15:12:33 |
| ||
| 30 | 3993.5000 | BATE | 15:12:36 |
| ||
| 31 | 3993.5000 | BATE | 15:12:36 |
| ||
| 11 | 3993.5000 | BATE | 15:12:36 |
| ||
| 23 | 3993.5000 | BATE | 15:12:36 |
| ||
| 73 | 3993.5000 | BATE | 15:12:37 |
| ||
| 123 | 3990.5000 | BATE | 15:13:30 |
| ||
| 15 | 3990.5000 | BATE | 15:13:30 |
| ||
| 33 | 3990.5000 | BATE | 15:13:30 |
| ||
| 68 | 3990.5000 | BATE | 15:13:30 |
| ||
| 135 | 3990.5000 | BATE | 15:13:30 |
| ||
| 16 | 3990.5000 | BATE | 15:14:28 |
| ||
| 247 | 3990.5000 | BATE | 15:14:28 |
| ||
| 181 | 3990.5000 | BATE | 15:14:28 |
| ||
| 125 | 3991.0000 | BATE | 15:15:06 |
| ||
| 169 | 3991.0000 | BATE | 15:15:06 |
| ||
| 9 | 3991.0000 | BATE | 15:15:06 |
| ||
| 114 | 3991.0000 | BATE | 15:15:06 |
| ||
| 45 | 3991.0000 | BATE | 15:15:06 |
| ||
| 36 | 3990.0000 | BATE | 15:15:52 |
| ||
| 14 | 3990.0000 | BATE | 15:15:53 |
| ||
| 135 | 3990.0000 | BATE | 15:15:53 |
| ||
| 183 | 3990.0000 | BATE | 15:15:53 |
| ||
| 50 | 3990.0000 | BATE | 15:15:53 |
| ||
| 185 | 3990.5000 | BATE | 15:17:54 |
| ||
| 79 | 3990.5000 | BATE | 15:17:54 |
| ||
| 25 | 3990.5000 | BATE | 15:17:54 |
| ||
| 35 | 3990.5000 | BATE | 15:17:54 |
| ||
| 59 | 3990.5000 | BATE | 15:17:54 |
| ||
| 11 | 3990.5000 | BATE | 15:17:54 |
| ||
| 387 | 3991.0000 | BATE | 15:18:26 |
| ||
| 385 | 3990.0000 | BATE | 15:18:36 |
| ||
| 390 | 3991.5000 | BATE | 15:20:00 |
| ||
| 433 | 3990.0000 | BATE | 15:20:29 |
| ||
| 132 | 3988.0000 | BATE | 15:22:22 |
| ||
| 294 | 3988.0000 | BATE | 15:22:26 |
| ||
| 44 | 3987.5000 | BATE | 15:22:43 |
| ||
| 8 | 3987.5000 | BATE | 15:22:44 |
| ||
| 45 | 3987.5000 | BATE | 15:22:49 |
| ||
| 48 | 3987.5000 | BATE | 15:22:49 |
| ||
| 81 | 3987.5000 | BATE | 15:22:49 |
| ||
| 47 | 3987.5000 | BATE | 15:22:49 |
| ||
| 64 | 3987.5000 | BATE | 15:22:49 |
| ||
| 20 | 3987.5000 | BATE | 15:22:49 |
| ||
| 55 | 3987.5000 | BATE | 15:22:49 |
| ||
| 38 | 3987.5000 | BATE | 15:22:49 |
| ||
| 8 | 3987.5000 | BATE | 15:22:49 |
| ||
| 346 | 3987.5000 | BATE | 15:24:05 |
| ||
| 75 | 3987.5000 | BATE | 15:24:05 |
| ||
| 13 | 3987.0000 | BATE | 15:24:09 |
| ||
| 424 | 3987.0000 | BATE | 15:24:28 |
| ||
| 377 | 3987.5000 | BATE | 15:26:45 |
| ||
| 128 | 3986.5000 | BATE | 15:26:47 |
| ||
| 243 | 3986.5000 | BATE | 15:26:47 |
| ||
| 115 | 3986.5000 | BATE | 15:28:02 |
| ||
| 37 | 3986.5000 | BATE | 15:28:02 |
| ||
| 75 | 3986.5000 | BATE | 15:28:02 |
| ||
| 113 | 3986.5000 | BATE | 15:28:02 |
| ||
| 30 | 3986.5000 | BATE | 15:28:02 |
| ||
| 31 | 3986.5000 | BATE | 15:28:02 |
| ||
| 112 | 3986.5000 | BATE | 15:28:02 |
| ||
| 300 | 3986.5000 | BATE | 15:28:04 |
| ||
| 43 | 3984.5000 | BATE | 15:28:59 |
| ||
| 342 | 3984.5000 | BATE | 15:29:03 |
| ||
| 375 | 3981.0000 | BATE | 15:30:36 |
| ||
| 28 | 3981.0000 | BATE | 15:30:36 |
| ||
| 195 | 3979.5000 | BATE | 15:31:53 |
| ||
| 215 | 3979.5000 | BATE | 15:31:53 |
| ||
| 221 | 3981.5000 | BATE | 15:32:55 |
| ||
| 173 | 3981.5000 | BATE | 15:32:55 |
| ||
| 431 | 3980.5000 | BATE | 15:32:59 |
| ||
| 165 | 3979.5000 | BATE | 15:34:16 |
| ||
| 108 | 3979.5000 | BATE | 15:34:16 |
| ||
| 143 | 3979.5000 | BATE | 15:34:16 |
| ||
| 437 | 3980.0000 | BATE | 15:36:17 |
| ||
| 455 | 3980.0000 | BATE | 15:36:17 |
| ||
| 281 | 3980.5000 | BATE | 15:37:33 |
| ||
| 173 | 3980.5000 | BATE | 15:37:33 |
| ||
| 102 | 3981.0000 | BATE | 15:38:44 |
| ||
| 112 | 3981.0000 | BATE | 15:38:45 |
| ||
| 77 | 3981.0000 | BATE | 15:38:45 |
| ||
| 100 | 3981.0000 | BATE | 15:38:45 |
| ||
| 121 | 3983.0000 | BATE | 15:39:44 |
| ||
| 77 | 3983.0000 | BATE | 15:40:35 |
| ||
| 41 | 3983.0000 | BATE | 15:40:35 |
| ||
| 100 | 3983.0000 | BATE | 15:40:35 |
| ||
| 82 | 3983.5000 | BATE | 15:41:23 |
| ||
| 111 | 3983.5000 | BATE | 15:41:23 |
| ||
| 194 | 3983.5000 | BATE | 15:41:51 |
| ||
| 117 | 3983.5000 | BATE | 15:41:51 |
| ||
| 84 | 3983.5000 | BATE | 15:41:51 |
| ||
| 203 | 3983.5000 | BATE | 15:42:16 |
| ||
| 252 | 3983.5000 | BATE | 15:42:16 |
| ||
| 381 | 3983.0000 | BATE | 15:42:22 |
| ||
| 170 | 3982.0000 | BATE | 15:43:23 |
| ||
| 49 | 3982.0000 | BATE | 15:43:23 |
| ||
| 89 | 3982.0000 | BATE | 15:43:23 |
| ||
| 99 | 3982.0000 | BATE | 15:43:23 |
| ||
| 432 | 3982.5000 | BATE | 15:45:32 |
| ||
| 100 | 3981.5000 | BATE | 15:46:10 |
| ||
| 94 | 3982.0000 | BATE | 15:47:17 |
| ||
| 98 | 3982.0000 | BATE | 15:47:17 |
| ||
| 55 | 3982.0000 | BATE | 15:47:17 |
| ||
| 12 | 3982.0000 | BATE | 15:47:17 |
| ||
| 174 | 3982.0000 | BATE | 15:47:17 |
| ||
| 76 | 3982.0000 | BATE | 15:47:17 |
| ||
| 27 | 3982.0000 | BATE | 15:47:17 |
| ||
| 29 | 3982.0000 | BATE | 15:47:17 |
| ||
| 448 | 3982.5000 | BATE | 15:47:17 |
| ||
| 388 | 3984.0000 | BATE | 15:48:23 |
| ||
| 383 | 3984.0000 | BATE | 15:48:23 |
| ||
| 375 | 3982.0000 | BATE | 15:49:33 |
| ||
| 198 | 3980.0000 | BATE | 15:51:07 |
| ||
| 112 | 3980.0000 | BATE | 15:51:07 |
| ||
| 157 | 3980.0000 | BATE | 15:51:07 |
| ||
| 164 | 3980.0000 | BATE | 15:51:07 |
| ||
| 51 | 3979.0000 | BATE | 15:51:39 |
| ||
| 329 | 3979.0000 | BATE | 15:51:39 |
| ||
| 424 | 3979.0000 | BATE | 15:53:45 |
| ||
| 462 | 3978.5000 | BATE | 15:53:53 |
| ||
| 375 | 3978.0000 | BATE | 15:53:58 |
| ||
| 409 | 3977.0000 | BATE | 15:55:01 |
| ||
| 377 | 3980.0000 | BATE | 15:56:26 |
| ||
| 124 | 3984.5000 | BATE | 15:58:08 |
| ||
| 201 | 3984.5000 | BATE | 15:58:08 |
| ||
| 263 | 3984.5000 | BATE | 15:58:08 |
| ||
| 379 | 3984.5000 | BATE | 15:58:08 |
| ||
| 433 | 3984.5000 | BATE | 15:58:08 |
| ||
| 371 | 3984.0000 | BATE | 15:58:49 |
| ||
| 48 | 3984.0000 | BATE | 15:58:49 |
| ||
| 184 | 3984.0000 | BATE | 15:58:49 |
| ||
| 200 | 3984.0000 | BATE | 15:58:49 |
| ||
| 12 | 3982.5000 | BATE | 16:00:00 |
| ||
| 44 | 3982.5000 | BATE | 16:00:00 |
| ||
| 7 | 3982.5000 | BATE | 16:00:00 |
| ||
| 119 | 3982.5000 | BATE | 16:00:00 |
| ||
| 146 | 3982.5000 | BATE | 16:00:00 |
| ||
| 70 | 3982.5000 | BATE | 16:00:00 |
| ||
| 329 | 3982.5000 | BATE | 16:00:00 |
| ||
| 171 | 3982.5000 | BATE | 16:00:00 |
| ||
| 424 | 3984.5000 | BATE | 16:02:13 |
| ||
| 564 | 3984.5000 | BATE | 16:02:13 |
| ||
| 542 | 3984.0000 | BATE | 16:02:31 |
| ||
| 71 | 3984.0000 | BATE | 16:02:31 |
| ||
| 365 | 3983.0000 | BATE | 16:02:55 |
| ||
| 17 | 3983.0000 | BATE | 16:02:55 |
| ||
| 418 | 3983.0000 | BATE | 16:02:55 |
| ||
| 398 | 3982.0000 | BATE | 16:03:05 |
| ||
| 96 | 3981.0000 | BATE | 16:03:22 |
| ||
| 29 | 3981.0000 | BATE | 16:03:22 |
| ||
| 292 | 3981.0000 | BATE | 16:03:27 |
| ||
| 22 | 3981.0000 | BATE | 16:03:27 |
| ||
| 17 | 3979.5000 | BATE | 16:04:07 |
| ||
| 100 | 3979.5000 | BATE | 16:04:08 |
| ||
| 200 | 3979.5000 | BATE | 16:04:08 |
| ||
| 174 | 3979.5000 | BATE | 16:04:09 |
| ||
| 235 | 3979.5000 | BATE | 16:04:09 |
| ||
| 81 | 3979.5000 | BATE | 16:04:09 |
| ||
| 79 | 3979.5000 | BATE | 16:05:33 |
| ||
| 94 | 3979.5000 | BATE | 16:05:33 |
| ||
| 95 | 3979.5000 | BATE | 16:05:33 |
| ||
| 317 | 3979.5000 | BATE | 16:05:34 |
| ||
| 132 | 3979.5000 | BATE | 16:05:34 |
| ||
| 95 | 3979.5000 | BATE | 16:05:34 |
| ||
| 24 | 3979.5000 | BATE | 16:05:34 |
| ||
| 46 | 3979.5000 | BATE | 16:05:34 |
| ||
| 400 | 3979.0000 | BATE | 16:05:35 |
| ||
| 100 | 3978.0000 | BATE | 16:05:53 |
| ||
| 100 | 3978.0000 | BATE | 16:05:53 |
| ||
| 167 | 3978.0000 | BATE | 16:05:53 |
| ||
| 90 | 3978.0000 | BATE | 16:05:53 |
| ||
| 420 | 3976.0000 | BATE | 16:06:45 |
| ||
| 30 | 3976.0000 | BATE | 16:06:47 |
| ||
| 74 | 3975.5000 | BATE | 16:07:33 |
| ||
| 76 | 3975.5000 | BATE | 16:07:33 |
| ||
| 424 | 3975.5000 | BATE | 16:07:33 |
| ||
| 26 | 3975.5000 | BATE | 16:07:34 |
| ||
| 245 | 3975.5000 | BATE | 16:07:34 |
| ||
| 29 | 3974.0000 | BATE | 16:08:16 |
| ||
| 419 | 3974.5000 | BATE | 16:08:16 |
| ||
| 368 | 3974.0000 | BATE | 16:08:19 |
| ||
| 100 | 3975.0000 | BATE | 16:10:20 |
| ||
| 30 | 3975.0000 | BATE | 16:10:20 |
| ||
| 18 | 3974.5000 | BATE | 16:10:23 |
| ||
| 114 | 3974.5000 | BATE | 16:10:23 |
| ||
| 14 | 3974.5000 | BATE | 16:10:23 |
| ||
| 76 | 3974.5000 | BATE | 16:10:23 |
| ||
| 140 | 3974.5000 | BATE | 16:10:23 |
| ||
| 57 | 3974.5000 | BATE | 16:10:23 |
| ||
| 11 | 3974.5000 | BATE | 16:10:23 |
| ||
| 1 | 3974.5000 | BATE | 16:10:23 |
| ||
| 19 | 3974.5000 | BATE | 16:10:23 |
| ||
| 42 | 3974.5000 | BATE | 16:10:23 |
| ||
| 8 | 3974.5000 | BATE | 16:10:23 |
| ||
| 124 | 3974.5000 | BATE | 16:10:23 |
| ||
| 88 | 3974.5000 | BATE | 16:10:23 |
| ||
| 89 | 3974.5000 | BATE | 16:10:23 |
| ||
| 67 | 3974.5000 | BATE | 16:10:23 |
| ||
| 81 | 3974.5000 | BATE | 16:10:23 |
| ||
| 86 | 3974.5000 | BATE | 16:10:29 |
| ||
| 28 | 3974.5000 | BATE | 16:10:29 |
| ||
| 61 | 3974.5000 | BATE | 16:10:29 |
| ||
| 206 | 3974.5000 | BATE | 16:10:29 |
| ||
| 32 | 3974.5000 | BATE | 16:10:29 |
| ||
| 12 | 3974.5000 | BATE | 16:10:29 |
| ||
| 198 | 3974.5000 | BATE | 16:10:29 |
| ||
| 366 | 3974.5000 | BATE | 16:10:29 |
| ||
| 134 | 3974.5000 | BATE | 16:10:29 |
| ||
| 25 | 3974.5000 | BATE | 16:10:29 |
| ||
| 28 | 3974.5000 | BATE | 16:10:29 |
| ||
| 68 | 3974.5000 | BATE | 16:10:29 |
| ||
| 130 | 3977.0000 | BATE | 16:12:04 |
| ||
| 91 | 3977.0000 | BATE | 16:12:04 |
| ||
| 1 | 3977.0000 | BATE | 16:12:04 |
| ||
| 91 | 3977.0000 | BATE | 16:12:05 |
| ||
| 91 | 3977.0000 | BATE | 16:12:05 |
| ||
| 74 | 3977.0000 | BATE | 16:12:05 |
| ||
| 17 | 3977.0000 | BATE | 16:12:05 |
| ||
| 130 | 3977.0000 | BATE | 16:12:05 |
| ||
| 91 | 3977.0000 | BATE | 16:12:05 |
| ||
| 130 | 3977.0000 | BATE | 16:12:06 |
| ||
| 40 | 3977.0000 | BATE | 16:12:06 |
| ||
| 50 | 3977.0000 | BATE | 16:12:06 |
| ||
| 130 | 3977.0000 | BATE | 16:12:06 |
| ||
| 182 | 3977.0000 | BATE | 16:12:07 |
| ||
| 24 | 3979.0000 | BATE | 16:13:21 |
| ||
| 91 | 3979.0000 | BATE | 16:13:21 |
| ||
| 36 | 3981.0000 | BATE | 16:13:53 |
| ||
| 100 | 3981.5000 | BATE | 16:14:07 |
| ||
| 196 | 3981.5000 | BATE | 16:14:07 |
| ||
| 539 | 3981.5000 | BATE | 16:14:08 |
| ||
| 218 | 3981.5000 | BATE | 16:14:08 |
| ||
| 100 | 3980.5000 | BATE | 16:14:24 |
| ||
| 100 | 3980.5000 | BATE | 16:14:24 |
| ||
| 77 | 3980.5000 | BATE | 16:14:24 |
| ||
| 116 | 3981.5000 | BATE | 16:15:31 |
| ||
| 77 | 3981.5000 | BATE | 16:15:31 |
| ||
| 300 | 3981.5000 | BATE | 16:15:31 |
| ||
| 199 | 3981.5000 | BATE | 16:15:31 |
| ||
| 221 | 3981.5000 | BATE | 16:15:31 |
| ||
| 279 | 3981.5000 | BATE | 16:15:31 |
| ||
| 180 | 3981.5000 | BATE | 16:15:31 |
| ||
| 15 | 3981.5000 | BATE | 16:15:31 |
| ||
| 37 | 3981.5000 | BATE | 16:15:32 |
| ||
| 63 | 3981.5000 | BATE | 16:15:36 |
| ||
| 100 | 3981.5000 | BATE | 16:15:36 |
| ||
| 100 | 3981.5000 | BATE | 16:15:36 |
| ||
| 460 | 3980.5000 | BATE | 16:15:42 |
| ||
| 23 | 3981.5000 | BATE | 16:16:23 |
| ||
| 63 | 3981.5000 | BATE | 16:16:30 |
| ||
| 14 | 3981.5000 | BATE | 16:16:35 |
| ||
| 17 | 3981.5000 | BATE | 16:16:36 |
| ||
| 100 | 3981.5000 | BATE | 16:16:36 |
| ||
| 17 | 3981.5000 | BATE | 16:16:37 |
| ||
| 83 | 3981.5000 | BATE | 16:16:37 |
| ||
| 100 | 3981.5000 | BATE | 16:16:37 |
| ||
| 446 | 3981.5000 | BATE | 16:16:38 |
| ||
| 281 | 3981.5000 | BATE | 16:16:38 |
| ||
| 121 | 3981.5000 | BATE | 16:16:38 |
| ||
| 453 | 3980.5000 | BATE | 16:16:59 |
| ||
| 23 | 3979.5000 | BATE | 16:18:00 |
| ||
| 9 | 3979.5000 | BATE | 16:18:00 |
| ||
| 48 | 3979.5000 | BATE | 16:18:00 |
| ||
| 23 | 3979.5000 | BATE | 16:18:00 |
| ||
| 132 | 3979.5000 | BATE | 16:18:00 |
| ||
| 106 | 3979.5000 | BATE | 16:18:00 |
| ||
| 85 | 3979.5000 | BATE | 16:18:00 |
| ||
| 2 | 3979.5000 | BATE | 16:18:06 |
| ||
| 169 | 3980.0000 | BATE | 16:18:26 |
| ||
| 134 | 3980.0000 | BATE | 16:18:26 |
| ||
| 73 | 3980.0000 | BATE | 16:18:26 |
| ||
| 454 | 3980.0000 | BATE | 16:18:26 |
| ||
| 202 | 3979.0000 | BATE | 16:18:42 |
| ||
| 5 | 3979.5000 | BATE | 16:19:31 |
| ||
| 427 | 3979.5000 | BATE | 16:19:32 |
| ||
| 73 | 3979.5000 | BATE | 16:19:32 |
| ||
| 434 | 3979.5000 | BATE | 16:19:32 |
| ||
| 33 | 3980.0000 | BATE | 16:20:26 |
| ||
| 13 | 3980.0000 | BATE | 16:20:26 |
| ||
| 232 | 3980.0000 | BATE | 16:20:26 |
| ||
| 116 | 3980.0000 | BATE | 16:20:26 |
| ||
| 90 | 3979.5000 | BATE | 16:20:55 |
| ||
| 410 | 3979.5000 | BATE | 16:20:55 |
| ||
| 217 | 3979.5000 | BATE | 16:20:55 |
| ||
| 68 | 3979.5000 | BATE | 16:20:55 |
| ||
| 58 | 3979.0000 | BATE | 16:21:07 |
| ||
| 397 | 3979.0000 | BATE | 16:21:20 |
| ||
| 413 | 3980.0000 | BATE | 16:22:11 |
| ||
| 108 | 3980.5000 | BATE | 16:22:23 |
| ||
| 329 | 3980.5000 | BATE | 16:22:30 |
| ||
| 162 | 3982.0000 | BATE | 16:23:09 |
| ||
| 79 | 3982.0000 | BATE | 16:23:09 |
| ||
| 56 | 3981.0000 | BATE | 16:23:09 |
| ||
| 256 | 3981.5000 | BATE | 16:23:19 |
| ||
| 187 | 3981.5000 | BATE | 16:23:19 |
| ||
| 213 | 3981.5000 | BATE | 16:23:19 |
| ||
| 372 | 3981.0000 | BATE | 16:23:21 |
| ||
| 337 | 3981.0000 | BATE | 16:23:21 |
| ||
| 433 | 3980.0000 | BATE | 16:24:01 |
| ||
| 420 | 3979.5000 | BATE | 16:24:04 |
| ||
| 40 | 3982.5000 | BATE | 16:25:38 |
| ||
| 80 | 3982.5000 | BATE | 16:25:38 |
| ||
| 119 | 3982.0000 | BATE | 16:25:38 |
| ||
| 24 | 3982.5000 | BATE | 16:25:38 |
| ||
| 132 | 3982.5000 | BATE | 16:25:38 |
| ||
| 69 | 3982.0000 | BATE | 16:25:38 |
| ||
| 110 | 3982.0000 | BATE | 16:25:38 |
| ||
| 60 | 3982.0000 | BATE | 16:25:38 |
| ||
| 23 | 3982.0000 | BATE | 16:25:38 |
| ||
| 23 | 3981.5000 | BATE | 16:25:43 |
| ||
| 73 | 3981.5000 | BATE | 16:25:43 |
| ||
| 202 | 3981.0000 | BATE | 16:25:43 |
| ||
| 43 | 3981.0000 | BATE | 16:25:43 |
| ||
| 31 | 3980.0000 | BATE | 16:25:51 |
| ||
| 137 | 3980.5000 | BATE | 16:25:51 |
| ||
| 293 | 3980.5000 | BATE | 16:25:51 |
| ||
| 366 | 3981.0000 | BATE | 16:25:51 |
| ||
| 90 | 3981.0000 | BATE | 16:25:51 |
| ||
| 38 | 3981.0000 | BATE | 16:25:51 |
| ||
| 363 | 3981.0000 | BATE | 16:25:51 |
| ||
| 137 | 3981.0000 | BATE | 16:25:51 |
| ||
| 90 | 3979.5000 | BATE | 16:26:32 |
| ||
| 26 | 3979.5000 | BATE | 16:26:32 |
| ||
| 311 | 3979.5000 | BATE | 16:26:33 |
| ||
| 106 | 3981.0000 | BATE | 16:26:59 |
| ||
| 153 | 3981.0000 | BATE | 16:26:59 |
| ||
| 100 | 3981.0000 | BATE | 16:26:59 |
| ||
| 4 | 3980.5000 | BATE | 16:26:59 |
| ||
| 312 | 3981.0000 | BATE | 16:27:00 |
| ||
| 29 | 3978.5000 | BATE | 16:27:50 |
| ||
| 27 | 3978.5000 | BATE | 16:27:50 |
| ||
| 19 | 3978.5000 | BATE | 16:27:50 |
| ||
| 131 | 3980.0000 | BATE | 16:27:50 |
| ||
| 251 | 3980.0000 | BATE | 16:27:50 |
| ||
| 80 | 3981.0000 | BATE | 16:27:50 |
| ||
| 50 | 3981.0000 | BATE | 16:27:50 |
| ||
| 100 | 3981.0000 | BATE | 16:27:50 |
| ||
| 75 | 3980.5000 | BATE | 16:27:50 |
| ||
| 80 | 3980.5000 | BATE | 16:27:50 |
| ||
| 84 | 3980.0000 | BATE | 16:27:50 |
| ||
| 80 | 3980.0000 | BATE | 16:27:50 |
| ||
| 138 | 3980.0000 | BATE | 16:27:50 |
| ||
| 162 | 3979.5000 | BATE | 16:27:50 |
| ||
| 91 | 3979.5000 | BATE | 16:27:50 |
| ||
| 110 | 3979.0000 | BATE | 16:27:50 |
| ||
| 402 | 3979.0000 | BATE | 16:27:50 |
| ||
| 507 | 3978.5000 | BATE | 16:27:51 |
| ||
| 80 | 3980.0000 | BATE | 16:28:21 |
| ||
| 127 | 3979.5000 | BATE | 16:28:21 |
| ||
| 68 | 3979.5000 | BATE | 16:28:21 |
| ||
| 77 | 3981.0000 | BATE | 16:28:29 |
| ||
| 80 | 3981.0000 | BATE | 16:28:29 |
| ||
| 80 | 3980.5000 | BATE | 16:28:29 |
| ||
| 100 | 3980.5000 | BATE | 16:28:29 |
| ||
| 50 | 3980.5000 | BATE | 16:28:29 |
| ||
| 80 | 3980.0000 | BATE | 16:28:29 |
| ||
| 50 | 3982.0000 | BATE | 16:28:44 |
| ||
| 80 | 3982.0000 | BATE | 16:28:44 |
| ||
| 80 | 3981.5000 | BATE | 16:28:44 |
| ||
| 29 | 3981.5000 | BATE | 16:28:44 |
| ||
| 403 | 3981.5000 | BATE | 16:28:44 |
| ||
| 50 | 3981.5000 | BATE | 16:28:44 |
| ||
| 333 | 3982.5000 | BATE | 16:28:59 |
| ||
| 42 | 3981.5000 | BATE | 16:28:59 |
| ||
| 38 | 3980.5000 | BATE | 16:28:59 |
| ||
| 162 | 3981.5000 | BATE | 16:28:59 |
| ||
| 135 | 3980.0000 | BATE | 16:29:03 |
| ||
| 110 | 3976.0000 | BATE | 16:29:24 |
| ||
| 50 | 3979.5000 | BATE | 16:29:54 |
| ||
| 460 | 3999.0000 | CHIX | 08:06:00 |
| ||
| 68 | 4006.5000 | CHIX | 08:07:08 |
| ||
| 161 | 4006.5000 | CHIX | 08:07:08 |
| ||
| 260 | 4006.5000 | CHIX | 08:07:09 |
| ||
| 200 | 4006.0000 | CHIX | 08:07:09 |
| ||
| 212 | 4006.5000 | CHIX | 08:07:09 |
| ||
| 375 | 4015.0000 | CHIX | 08:08:09 |
| ||
| 470 | 4022.5000 | CHIX | 08:10:14 |
| ||
| 244 | 4023.0000 | CHIX | 08:10:14 |
| ||
| 73 | 4023.0000 | CHIX | 08:10:14 |
| ||
| 11 | 4023.0000 | CHIX | 08:10:14 |
| ||
| 108 | 4023.0000 | CHIX | 08:10:14 |
| ||
| 63 | 4022.0000 | CHIX | 08:10:31 |
| ||
| 118 | 4026.5000 | CHIX | 08:11:27 |
| ||
| 58 | 4026.5000 | CHIX | 08:11:27 |
| ||
| 252 | 4026.5000 | CHIX | 08:11:27 |
| ||
| 443 | 4031.0000 | CHIX | 08:12:29 |
| ||
| 110 | 4036.5000 | CHIX | 08:14:02 |
| ||
| 451 | 4036.5000 | CHIX | 08:14:02 |
| ||
| 176 | 4040.0000 | CHIX | 08:16:42 |
| ||
| 57 | 4040.0000 | CHIX | 08:17:05 |
| ||
| 242 | 4040.0000 | CHIX | 08:17:05 |
| ||
| 87 | 4040.0000 | CHIX | 08:17:05 |
| ||
| 525 | 4040.0000 | CHIX | 08:17:05 |
| ||
| 262 | 4040.0000 | CHIX | 08:17:05 |
| ||
| 439 | 4040.0000 | CHIX | 08:17:05 |
| ||
| 433 | 4040.0000 | CHIX | 08:17:05 |
| ||
| 362 | 4040.0000 | CHIX | 08:17:43 |
| ||
| 337 | 4045.5000 | CHIX | 08:19:34 |
| ||
| 64 | 4045.5000 | CHIX | 08:19:34 |
| ||
| 34 | 4040.0000 | CHIX | 08:20:05 |
| ||
| 385 | 4040.0000 | CHIX | 08:21:06 |
| ||
| 462 | 4035.0000 | CHIX | 08:23:34 |
| ||
| 160 | 4035.5000 | CHIX | 08:25:43 |
| ||
| 45 | 4035.5000 | CHIX | 08:25:43 |
| ||
| 252 | 4035.5000 | CHIX | 08:25:49 |
| ||
| 13 | 4034.0000 | CHIX | 08:28:06 |
| ||
| 409 | 4034.0000 | CHIX | 08:28:06 |
| ||
| 238 | 4032.5000 | CHIX | 08:31:05 |
| ||
| 137 | 4032.5000 | CHIX | 08:31:05 |
| ||
| 436 | 4032.5000 | CHIX | 08:32:49 |
| ||
| 428 | 4028.0000 | CHIX | 08:36:05 |
| ||
| 458 | 4030.0000 | CHIX | 08:38:52 |
| ||
| 72 | 4034.5000 | CHIX | 08:42:36 |
| ||
| 113 | 4034.5000 | CHIX | 08:42:37 |
| ||
| 192 | 4034.5000 | CHIX | 08:42:37 |
| ||
| 231 | 4034.5000 | CHIX | 08:45:13 |
| ||
| 151 | 4034.5000 | CHIX | 08:45:13 |
| ||
| 395 | 4029.0000 | CHIX | 08:47:53 |
| ||
| 258 | 4032.0000 | CHIX | 08:50:51 |
| ||
| 132 | 4032.0000 | CHIX | 08:50:51 |
| ||
| 379 | 4040.0000 | CHIX | 08:57:07 |
| ||
| 388 | 4040.0000 | CHIX | 08:57:07 |
| ||
| 408 | 4031.5000 | CHIX | 09:00:42 |
| ||
| 212 | 4033.5000 | CHIX | 09:04:01 |
| ||
| 171 | 4033.5000 | CHIX | 09:04:02 |
| ||
| 18 | 4030.0000 | CHIX | 09:05:58 |
| ||
| 199 | 4030.0000 | CHIX | 09:05:58 |
| ||
| 200 | 4030.0000 | CHIX | 09:05:58 |
| ||
| 426 | 4031.0000 | CHIX | 09:09:07 |
| ||
| 435 | 4025.5000 | CHIX | 09:12:30 |
| ||
| 444 | 4021.0000 | CHIX | 09:17:05 |
| ||
| 447 | 4019.5000 | CHIX | 09:20:16 |
| ||
| 404 | 4023.5000 | CHIX | 09:25:12 |
| ||
| 423 | 4023.5000 | CHIX | 09:27:36 |
| ||
| 394 | 4026.0000 | CHIX | 09:30:12 |
| ||
| 97 | 4022.0000 | CHIX | 09:33:37 |
| ||
| 64 | 4022.0000 | CHIX | 09:34:00 |
| ||
| 245 | 4022.0000 | CHIX | 09:34:00 |
| ||
| 432 | 4019.5000 | CHIX | 09:36:45 |
| ||
| 387 | 4017.0000 | CHIX | 09:40:02 |
| ||
| 50 | 4021.5000 | CHIX | 09:43:52 |
| ||
| 408 | 4021.5000 | CHIX | 09:43:52 |
| ||
| 441 | 4017.0000 | CHIX | 09:47:18 |
| ||
| 216 | 4015.5000 | CHIX | 09:50:43 |
| ||
| 21 | 4015.5000 | CHIX | 09:50:45 |
| ||
| 66 | 4015.5000 | CHIX | 09:50:51 |
| ||
| 22 | 4015.5000 | CHIX | 09:50:51 |
| ||
| 108 | 4015.5000 | CHIX | 09:50:51 |
| ||
| 457 | 4018.5000 | CHIX | 09:56:39 |
| ||
| 389 | 4025.5000 | CHIX | 10:01:52 |
| ||
| 8 | 4023.0000 | CHIX | 10:03:13 |
| ||
| 106 | 4023.0000 | CHIX | 10:03:13 |
| ||
| 347 | 4023.0000 | CHIX | 10:03:13 |
| ||
| 397 | 4024.5000 | CHIX | 10:07:40 |
| ||
| 385 | 4023.5000 | CHIX | 10:13:16 |
| ||
| 3 | 4022.0000 | CHIX | 10:17:30 |
| ||
| 41 | 4022.0000 | CHIX | 10:17:30 |
| ||
| 71 | 4022.0000 | CHIX | 10:17:30 |
| ||
| 65 | 4022.0000 | CHIX | 10:17:30 |
| ||
| 68 | 4022.0000 | CHIX | 10:17:30 |
| ||
| 91 | 4022.0000 | CHIX | 10:17:30 |
| ||
| 68 | 4022.0000 | CHIX | 10:17:30 |
| ||
| 398 | 4021.0000 | CHIX | 10:19:47 |
| ||
| 457 | 4022.5000 | CHIX | 10:25:29 |
| ||
| 52 | 4021.5000 | CHIX | 10:29:58 |
| ||
| 74 | 4021.5000 | CHIX | 10:29:58 |
| ||
| 30 | 4021.5000 | CHIX | 10:29:58 |
| ||
| 252 | 4021.5000 | CHIX | 10:29:58 |
| ||
| 433 | 4020.0000 | CHIX | 10:33:34 |
| ||
| 409 | 4018.0000 | CHIX | 10:36:04 |
| ||
| 453 | 4020.5000 | CHIX | 10:40:24 |
| ||
| 448 | 4015.0000 | CHIX | 10:44:27 |
| ||
| 461 | 4013.0000 | CHIX | 10:49:48 |
| ||
| 2 | 4016.5000 | CHIX | 10:55:19 |
| ||
| 378 | 4016.5000 | CHIX | 10:55:19 |
| ||
| 55 | 4016.5000 | CHIX | 10:55:19 |
| ||
| 303 | 4014.0000 | CHIX | 10:57:46 |
| ||
| 131 | 4014.0000 | CHIX | 10:57:46 |
| ||
| 446 | 4016.0000 | CHIX | 11:02:48 |
| ||
| 204 | 4015.5000 | CHIX | 11:07:55 |
| ||
| 214 | 4015.5000 | CHIX | 11:07:56 |
| ||
| 445 | 4015.5000 | CHIX | 11:11:02 |
| ||
| 418 | 4016.0000 | CHIX | 11:15:16 |
| ||
| 12 | 4011.0000 | CHIX | 11:21:03 |
| ||
| 430 | 4011.0000 | CHIX | 11:21:03 |
| ||
| 449 | 4011.0000 | CHIX | 11:25:52 |
| ||
| 428 | 4013.0000 | CHIX | 11:30:44 |
| ||
| 377 | 4011.0000 | CHIX | 11:34:43 |
| ||
| 407 | 4011.0000 | CHIX | 11:39:10 |
| ||
| 330 | 4013.0000 | CHIX | 11:45:01 |
| ||
| 49 | 4013.0000 | CHIX | 11:45:01 |
| ||
| 8 | 4013.0000 | CHIX | 11:45:01 |
| ||
| 451 | 4009.5000 | CHIX | 11:48:38 |
| ||
| 12 | 4006.5000 | CHIX | 11:52:53 |
| ||
| 56 | 4006.5000 | CHIX | 11:52:53 |
| ||
| 27 | 4006.5000 | CHIX | 11:52:53 |
| ||
| 366 | 4006.5000 | CHIX | 11:52:53 |
| ||
| 408 | 4008.5000 | CHIX | 11:57:03 |
| ||
| 372 | 4005.0000 | CHIX | 12:00:24 |
| ||
| 439 | 4003.5000 | CHIX | 12:04:13 |
| ||
| 392 | 4007.5000 | CHIX | 12:09:09 |
| ||
| 398 | 4008.0000 | CHIX | 12:13:42 |
| ||
| 410 | 4014.5000 | CHIX | 12:19:12 |
| ||
| 378 | 4013.0000 | CHIX | 12:22:33 |
| ||
| 449 | 4012.5000 | CHIX | 12:26:44 |
| ||
| 389 | 4014.0000 | CHIX | 12:31:09 |
| ||
| 444 | 4013.0000 | CHIX | 12:35:51 |
| ||
| 402 | 4015.0000 | CHIX | 12:41:56 |
| ||
| 454 | 4013.0000 | CHIX | 12:45:42 |
| ||
| 454 | 4011.5000 | CHIX | 12:51:17 |
| ||
| 433 | 4012.0000 | CHIX | 12:56:53 |
| ||
| 399 | 4010.0000 | CHIX | 13:00:34 |
| ||
| 384 | 4008.5000 | CHIX | 13:04:27 |
| ||
| 376 | 4007.5000 | CHIX | 13:09:09 |
| ||
| 64 | 4008.0000 | CHIX | 13:13:30 |
| ||
| 200 | 4008.0000 | CHIX | 13:13:30 |
| ||
| 136 | 4008.0000 | CHIX | 13:13:30 |
| ||
| 314 | 4014.5000 | CHIX | 13:18:25 |
| ||
| 65 | 4014.5000 | CHIX | 13:18:25 |
| ||
| 450 | 4013.5000 | CHIX | 13:21:52 |
| ||
| 250 | 4009.0000 | CHIX | 13:26:56 |
| ||
| 166 | 4009.0000 | CHIX | 13:26:56 |
| ||
| 392 | 4013.0000 | CHIX | 13:31:24 |
| ||
| 52 | 4013.0000 | CHIX | 13:31:24 |
| ||
| 413 | 4011.5000 | CHIX | 13:35:23 |
| ||
| 412 | 4011.0000 | CHIX | 13:40:01 |
| ||
| 442 | 4014.5000 | CHIX | 13:43:31 |
| ||
| 436 | 4012.0000 | CHIX | 13:46:40 |
| ||
| 14 | 4012.0000 | CHIX | 13:46:40 |
| ||
| 460 | 4007.0000 | CHIX | 13:50:07 |
| ||
| 406 | 4001.5000 | CHIX | 13:54:31 |
| ||
| 42 | 4001.5000 | CHIX | 13:54:33 |
| ||
| 447 | 3997.5000 | CHIX | 13:58:23 |
| ||
| 163 | 3998.5000 | CHIX | 14:02:19 |
| ||
| 183 | 3998.5000 | CHIX | 14:02:19 |
| ||
| 90 | 3998.5000 | CHIX | 14:02:19 |
| ||
| 246 | 3998.5000 | CHIX | 14:05:10 |
| ||
| 46 | 3998.5000 | CHIX | 14:05:10 |
| ||
| 80 | 3998.5000 | CHIX | 14:05:10 |
| ||
| 426 | 3999.0000 | CHIX | 14:08:11 |
| ||
| 48 | 4000.0000 | CHIX | 14:11:13 |
| ||
| 397 | 4000.0000 | CHIX | 14:11:18 |
| ||
| 443 | 4001.5000 | CHIX | 14:15:00 |
| ||
| 299 | 4002.5000 | CHIX | 14:18:54 |
| ||
| 141 | 4002.5000 | CHIX | 14:18:54 |
| ||
| 420 | 4001.5000 | CHIX | 14:22:04 |
| ||
| 419 | 4001.0000 | CHIX | 14:27:03 |
| ||
| 422 | 4000.5000 | CHIX | 14:28:08 |
| ||
| 100 | 4004.5000 | CHIX | 14:30:47 |
| ||
| 100 | 4004.5000 | CHIX | 14:30:47 |
| ||
| 217 | 4004.5000 | CHIX | 14:30:47 |
| ||
| 378 | 4004.5000 | CHIX | 14:30:47 |
| ||
| 386 | 4008.0000 | CHIX | 14:32:28 |
| ||
| 379 | 4008.0000 | CHIX | 14:33:43 |
| ||
| 122 | 4007.5000 | CHIX | 14:33:59 |
| ||
| 317 | 4007.5000 | CHIX | 14:34:03 |
| ||
| 460 | 4006.5000 | CHIX | 14:35:16 |
| ||
| 326 | 4004.5000 | CHIX | 14:37:46 |
| ||
| 66 | 4004.5000 | CHIX | 14:37:46 |
| ||
| 376 | 4006.0000 | CHIX | 14:39:25 |
| ||
| 44 | 4006.0000 | CHIX | 14:39:25 |
| ||
| 19 | 4003.5000 | CHIX | 14:40:00 |
| ||
| 373 | 4003.5000 | CHIX | 14:40:00 |
| ||
| 12 | 4003.5000 | CHIX | 14:40:14 |
| ||
| 329 | 3998.5000 | CHIX | 14:42:46 |
| ||
| 44 | 3998.5000 | CHIX | 14:42:46 |
| ||
| 391 | 3993.5000 | CHIX | 14:43:51 |
| ||
| 270 | 3990.5000 | CHIX | 14:45:30 |
| ||
| 20 | 3990.5000 | CHIX | 14:45:30 |
| ||
| 138 | 3990.5000 | CHIX | 14:45:30 |
| ||
| 194 | 3991.0000 | CHIX | 14:47:44 |
| ||
| 121 | 3991.0000 | CHIX | 14:47:44 |
| ||
| 123 | 3991.0000 | CHIX | 14:47:44 |
| ||
| 189 | 3994.5000 | CHIX | 14:50:00 |
| ||
| 224 | 3994.5000 | CHIX | 14:50:00 |
| ||
| 410 | 3990.0000 | CHIX | 14:51:04 |
| ||
| 395 | 3988.5000 | CHIX | 14:52:49 |
| ||
| 35 | 3988.5000 | CHIX | 14:52:49 |
| ||
| 179 | 3989.0000 | CHIX | 14:54:59 |
| ||
| 89 | 3989.0000 | CHIX | 14:54:59 |
| ||
| 110 | 3989.0000 | CHIX | 14:54:59 |
| ||
| 388 | 3986.0000 | CHIX | 14:56:59 |
| ||
| 402 | 3986.0000 | CHIX | 14:59:09 |
| ||
| 70 | 3985.0000 | CHIX | 15:00:00 |
| ||
| 376 | 3985.0000 | CHIX | 15:00:00 |
| ||
| 244 | 3984.5000 | CHIX | 15:02:24 |
| ||
| 132 | 3984.5000 | CHIX | 15:02:24 |
| ||
| 95 | 3988.0000 | CHIX | 15:04:38 |
| ||
| 97 | 3988.0000 | CHIX | 15:04:38 |
| ||
| 175 | 3988.0000 | CHIX | 15:04:38 |
| ||
| 17 | 3988.0000 | CHIX | 15:04:38 |
| ||
| 445 | 3991.5000 | CHIX | 15:06:58 |
| ||
| 20 | 3992.0000 | CHIX | 15:07:48 |
| ||
| 412 | 3992.0000 | CHIX | 15:07:48 |
| ||
| 153 | 3990.0000 | CHIX | 15:10:03 |
| ||
| 92 | 3990.0000 | CHIX | 15:10:03 |
| ||
| 77 | 3990.0000 | CHIX | 15:10:03 |
| ||
| 58 | 3990.0000 | CHIX | 15:10:08 |
| ||
| 31 | 3990.0000 | CHIX | 15:10:08 |
| ||
| 83 | 3993.5000 | CHIX | 15:12:26 |
| ||
| 134 | 3993.5000 | CHIX | 15:12:33 |
| ||
| 158 | 3993.5000 | CHIX | 15:12:37 |
| ||
| 52 | 3993.5000 | CHIX | 15:12:37 |
| ||
| 27 | 3993.5000 | CHIX | 15:12:37 |
| ||
| 436 | 3990.5000 | CHIX | 15:14:30 |
| ||
| 37 | 3990.0000 | CHIX | 15:16:59 |
| ||
| 35 | 3990.0000 | CHIX | 15:16:59 |
| ||
| 137 | 3990.0000 | CHIX | 15:16:59 |
| ||
| 46 | 3990.0000 | CHIX | 15:16:59 |
| ||
| 48 | 3990.0000 | CHIX | 15:16:59 |
| ||
| 37 | 3990.0000 | CHIX | 15:16:59 |
| ||
| 76 | 3990.0000 | CHIX | 15:16:59 |
| ||
| 419 | 3991.0000 | CHIX | 15:18:26 |
| ||
| 423 | 3991.0000 | CHIX | 15:20:25 |
| ||
| 406 | 3987.0000 | CHIX | 15:22:50 |
| ||
| 430 | 3987.0000 | CHIX | 15:24:28 |
| ||
| 429 | 3987.5000 | CHIX | 15:26:45 |
| ||
| 436 | 3985.0000 | CHIX | 15:28:58 |
| ||
| 159 | 3979.5000 | CHIX | 15:31:53 |
| ||
| 99 | 3979.5000 | CHIX | 15:31:53 |
| ||
| 171 | 3979.5000 | CHIX | 15:31:53 |
| ||
| 80 | 3980.5000 | CHIX | 15:32:59 |
| ||
| 121 | 3980.5000 | CHIX | 15:32:59 |
| ||
| 200 | 3980.5000 | CHIX | 15:32:59 |
| ||
| 234 | 3980.0000 | CHIX | 15:36:17 |
| ||
| 219 | 3980.0000 | CHIX | 15:36:17 |
| ||
| 188 | 3980.5000 | CHIX | 15:37:33 |
| ||
| 214 | 3980.5000 | CHIX | 15:37:33 |
| ||
| 533 | 3983.5000 | CHIX | 15:42:16 |
| ||
| 415 | 3983.0000 | CHIX | 15:42:22 |
| ||
| 5 | 3983.0000 | CHIX | 15:42:22 |
| ||
| 170 | 3981.0000 | CHIX | 15:43:58 |
| ||
| 200 | 3981.0000 | CHIX | 15:44:05 |
| ||
| 122 | 3982.0000 | CHIX | 15:47:17 |
| ||
| 110 | 3984.5000 | CHIX | 15:48:21 |
| ||
| 100 | 3984.5000 | CHIX | 15:48:21 |
| ||
| 427 | 3983.5000 | CHIX | 15:48:43 |
| ||
| 426 | 3982.0000 | CHIX | 15:50:03 |
| ||
| 3 | 3981.0000 | CHIX | 15:50:14 |
| ||
| 384 | 3979.0000 | CHIX | 15:51:39 |
| ||
| 420 | 3978.5000 | CHIX | 15:53:53 |
| ||
| 200 | 3981.0000 | CHIX | 15:56:20 |
| ||
| 100 | 3981.0000 | CHIX | 15:56:20 |
| ||
| 386 | 3980.5000 | CHIX | 15:56:20 |
| ||
| 396 | 3984.5000 | CHIX | 15:58:08 |
| ||
| 120 | 3984.5000 | CHIX | 15:58:32 |
| ||
| 169 | 3984.0000 | CHIX | 15:58:49 |
| ||
| 63 | 3984.0000 | CHIX | 15:58:49 |
| ||
| 107 | 3984.0000 | CHIX | 15:58:49 |
| ||
| 239 | 3984.0000 | CHIX | 15:58:49 |
| ||
| 223 | 3984.0000 | CHIX | 15:58:49 |
| ||
| 347 | 3983.5000 | CHIX | 15:59:25 |
| ||
| 49 | 3983.5000 | CHIX | 15:59:25 |
| ||
| 425 | 3982.5000 | CHIX | 16:00:00 |
| ||
| 415 | 3984.5000 | CHIX | 16:01:33 |
| ||
| 424 | 3984.5000 | CHIX | 16:02:13 |
| ||
| 7 | 3984.5000 | CHIX | 16:02:13 |
| ||
| 413 | 3984.0000 | CHIX | 16:02:31 |
| ||
| 426 | 3984.0000 | CHIX | 16:02:31 |
| ||
| 455 | 3981.5000 | CHIX | 16:03:21 |
| ||
| 225 | 3980.0000 | CHIX | 16:04:03 |
| ||
| 322 | 3980.0000 | CHIX | 16:04:03 |
| ||
| 91 | 3980.0000 | CHIX | 16:04:03 |
| ||
| 158 | 3980.0000 | CHIX | 16:04:03 |
| ||
| 249 | 3979.5000 | CHIX | 16:05:34 |
| ||
| 183 | 3979.5000 | CHIX | 16:05:34 |
| ||
| 446 | 3978.5000 | CHIX | 16:05:46 |
| ||
| 428 | 3978.0000 | CHIX | 16:05:53 |
| ||
| 456 | 3976.0000 | CHIX | 16:06:45 |
| ||
| 454 | 3975.5000 | CHIX | 16:08:00 |
| ||
| 409 | 3975.5000 | CHIX | 16:08:00 |
| ||
| 459 | 3973.0000 | CHIX | 16:08:28 |
| ||
| 31 | 3974.5000 | CHIX | 16:10:35 |
| ||
| 100 | 3974.5000 | CHIX | 16:10:35 |
| ||
| 89 | 3974.0000 | CHIX | 16:10:35 |
| ||
| 392 | 3974.0000 | CHIX | 16:10:38 |
| ||
| 428 | 3974.0000 | CHIX | 16:10:38 |
| ||
| 403 | 3974.0000 | CHIX | 16:10:38 |
| ||
| 39 | 3977.0000 | CHIX | 16:12:07 |
| ||
| 43 | 3977.0000 | CHIX | 16:12:07 |
| ||
| 130 | 3977.0000 | CHIX | 16:12:07 |
| ||
| 130 | 3977.0000 | CHIX | 16:12:07 |
| ||
| 91 | 3977.0000 | CHIX | 16:12:07 |
| ||
| 11 | 3977.0000 | CHIX | 16:12:07 |
| ||
| 232 | 3979.0000 | CHIX | 16:13:21 |
| ||
| 46 | 3979.0000 | CHIX | 16:13:21 |
| ||
| 63 | 3979.0000 | CHIX | 16:13:21 |
| ||
| 78 | 3979.0000 | CHIX | 16:13:21 |
| ||
| 182 | 3979.5000 | CHIX | 16:13:21 |
| ||
| 200 | 3979.5000 | CHIX | 16:13:21 |
| ||
| 228 | 3979.5000 | CHIX | 16:13:21 |
| ||
| 100 | 3979.5000 | CHIX | 16:13:21 |
| ||
| 100 | 3979.5000 | CHIX | 16:13:21 |
| ||
| 452 | 3979.5000 | CHIX | 16:13:21 |
| ||
| 85 | 3981.0000 | CHIX | 16:14:08 |
| ||
| 53 | 3981.0000 | CHIX | 16:14:08 |
| ||
| 281 | 3981.0000 | CHIX | 16:14:14 |
| ||
| 414 | 3981.0000 | CHIX | 16:14:14 |
| ||
| 100 | 3981.0000 | CHIX | 16:14:39 |
| ||
| 200 | 3982.0000 | CHIX | 16:15:16 |
| ||
| 292 | 3981.5000 | CHIX | 16:15:31 |
| ||
| 122 | 3981.5000 | CHIX | 16:15:31 |
| ||
| 37 | 3981.5000 | CHIX | 16:15:31 |
| ||
| 6 | 3981.5000 | CHIX | 16:15:31 |
| ||
| 282 | 3981.0000 | CHIX | 16:15:37 |
| ||
| 105 | 3981.0000 | CHIX | 16:15:40 |
| ||
| 460 | 3980.5000 | CHIX | 16:15:42 |
| ||
| 426 | 3980.5000 | CHIX | 16:16:59 |
| ||
| 402 | 3979.5000 | CHIX | 16:18:00 |
| ||
| 100 | 3980.0000 | CHIX | 16:18:26 |
| ||
| 100 | 3980.0000 | CHIX | 16:18:26 |
| ||
| 445 | 3979.5000 | CHIX | 16:19:23 |
| ||
| 446 | 3979.5000 | CHIX | 16:19:31 |
| ||
| 210 | 3979.0000 | CHIX | 16:19:32 |
| ||
| 439 | 3980.0000 | CHIX | 16:20:26 |
| ||
| 458 | 3979.5000 | CHIX | 16:20:55 |
| ||
| 392 | 3979.0000 | CHIX | 16:21:20 |
| ||
| 396 | 3980.0000 | CHIX | 16:22:11 |
| ||
| 408 | 3982.0000 | CHIX | 16:22:59 |
| ||
| 15 | 3982.0000 | CHIX | 16:22:59 |
| ||
| 196 | 3981.5000 | CHIX | 16:23:02 |
| ||
| 41 | 3981.5000 | CHIX | 16:23:02 |
| ||
| 183 | 3981.5000 | CHIX | 16:23:02 |
| ||
| 2 | 3981.5000 | CHIX | 16:23:02 |
| ||
| 389 | 3980.5000 | CHIX | 16:23:34 |
| ||
| 433 | 3980.0000 | CHIX | 16:23:41 |
| ||
| 9 | 3979.5000 | CHIX | 16:24:03 |
| ||
| 419 | 3979.5000 | CHIX | 16:24:04 |
| ||
| 200 | 3981.5000 | CHIX | 16:25:31 |
| ||
| 136 | 3981.5000 | CHIX | 16:25:31 |
| ||
| 13 | 3981.0000 | CHIX | 16:25:43 |
| ||
| 452 | 3980.5000 | CHIX | 16:25:51 |
| ||
| 459 | 3981.0000 | CHIX | 16:25:51 |
| ||
| 424 | 3981.0000 | CHIX | 16:25:51 |
| ||
| 19 | 3981.0000 | CHIX | 16:25:51 |
| ||
| 183 | 3980.0000 | CHIX | 16:27:17 |
| ||
| 200 | 3980.0000 | CHIX | 16:27:17 |
| ||
| 18 | 3979.5000 | CHIX | 16:27:41 |
| ||
| 12 | 3978.5000 | CHIX | 16:27:50 |
| ||
| 35 | 3978.5000 | CHIX | 16:27:50 |
| ||
| 75 | 3978.5000 | CHIX | 16:27:50 |
| ||
| 285 | 3978.5000 | CHIX | 16:27:50 |
| ||
| 71 | 3980.0000 | CHIX | 16:27:50 |
| ||
| 68 | 3980.0000 | CHIX | 16:27:50 |
| ||
| 100 | 3980.0000 | CHIX | 16:27:50 |
| ||
| 110 | 3980.0000 | CHIX | 16:27:50 |
| ||
| 24 | 3980.0000 | CHIX | 16:27:50 |
| ||
| 135 | 3979.5000 | CHIX | 16:27:50 |
| ||
| 200 | 3979.5000 | CHIX | 16:27:50 |
| ||
| 453 | 3979.0000 | CHIX | 16:27:50 |
| ||
| 132 | 3979.5000 | CHIX | 16:28:15 |
| ||
| 93 | 3979.0000 | CHIX | 16:28:18 |
| ||
| 50 | 3979.0000 | CHIX | 16:28:18 |
| ||
| 14 | 3979.0000 | CHIX | 16:28:18 |
| ||
| 100 | 3979.0000 | CHIX | 16:28:18 |
| ||
| 184 | 3980.5000 | CHIX | 16:28:30 |
| ||
| 60 | 3980.5000 | CHIX | 16:28:30 |
| ||
| 80 | 3980.5000 | CHIX | 16:28:33 |
| ||
| 90 | 3980.5000 | CHIX | 16:28:33 |
| ||
| 15 | 3980.5000 | CHIX | 16:28:33 |
| ||
| 100 | 3980.5000 | CHIX | 16:28:33 |
| ||
| 80 | 3981.5000 | CHIX | 16:28:50 |
| ||
| 144 | 3981.5000 | CHIX | 16:28:50 |
| ||
| 100 | 3981.0000 | CHIX | 16:28:50 |
| ||
| 144 | 3977.0000 | CHIX | 16:29:35 |
| ||
| 1 | 3976.0000 | CHIX | 16:29:35 |
| ||
| 144 | 3976.5000 | CHIX | 16:29:35 |
| ||
| 476 | 3999.0000 | LSE | 08:05:20 |
| ||
| 435 | 3998.5000 | LSE | 08:05:23 |
| ||
| 413 | 3998.5000 | LSE | 08:05:23 |
| ||
| 471 | 3998.5000 | LSE | 08:05:23 |
| ||
| 429 | 3998.5000 | LSE | 08:06:00 |
| ||
| 469 | 3998.5000 | LSE | 08:06:00 |
| ||
| 428 | 4001.0000 | LSE | 08:06:15 |
| ||
| 886 | 4007.0000 | LSE | 08:06:38 |
| ||
| 803 | 4007.0000 | LSE | 08:06:50 |
| ||
| 474 | 4007.5000 | LSE | 08:06:50 |
| ||
| 416 | 4007.5000 | LSE | 08:07:01 |
| ||
| 426 | 4007.0000 | LSE | 08:07:01 |
| ||
| 429 | 4006.0000 | LSE | 08:07:09 |
| ||
| 203 | 4006.5000 | LSE | 08:07:09 |
| ||
| 150 | 4006.5000 | LSE | 08:07:09 |
| ||
| 54 | 4006.0000 | LSE | 08:07:09 |
| ||
| 33 | 4006.0000 | LSE | 08:07:09 |
| ||
| 202 | 4006.0000 | LSE | 08:07:09 |
| ||
| 228 | 4006.0000 | LSE | 08:07:09 |
| ||
| 17 | 4006.0000 | LSE | 08:07:09 |
| ||
| 456 | 4006.5000 | LSE | 08:07:09 |
| ||
| 328 | 4016.5000 | LSE | 08:08:01 |
| ||
| 567 | 4016.5000 | LSE | 08:08:01 |
| ||
| 417 | 4016.0000 | LSE | 08:08:01 |
| ||
| 135 | 4015.0000 | LSE | 08:08:09 |
| ||
| 313 | 4015.0000 | LSE | 08:08:09 |
| ||
| 114 | 4015.0000 | LSE | 08:08:21 |
| ||
| 364 | 4015.0000 | LSE | 08:08:21 |
| ||
| 140 | 4015.5000 | LSE | 08:08:35 |
| ||
| 207 | 4016.5000 | LSE | 08:08:49 |
| ||
| 200 | 4016.5000 | LSE | 08:08:49 |
| ||
| 10 | 4016.5000 | LSE | 08:08:49 |
| ||
| 106 | 4017.0000 | LSE | 08:08:49 |
| ||
| 385 | 4017.0000 | LSE | 08:08:49 |
| ||
| 467 | 4017.0000 | LSE | 08:08:49 |
| ||
| 467 | 4017.5000 | LSE | 08:08:49 |
| ||
| 510 | 4017.0000 | LSE | 08:08:49 |
| ||
| 673 | 4022.5000 | LSE | 08:10:14 |
| ||
| 85 | 4022.5000 | LSE | 08:10:14 |
| ||
| 341 | 4022.5000 | LSE | 08:10:14 |
| ||
| 7 | 4023.0000 | LSE | 08:10:14 |
| ||
| 461 | 4023.0000 | LSE | 08:10:14 |
| ||
| 459 | 4022.5000 | LSE | 08:10:24 |
| ||
| 586 | 4022.0000 | LSE | 08:10:29 |
| ||
| 673 | 4026.5000 | LSE | 08:11:13 |
| ||
| 444 | 4026.0000 | LSE | 08:11:13 |
| ||
| 32 | 4026.5000 | LSE | 08:11:26 |
| ||
| 434 | 4026.5000 | LSE | 08:11:26 |
| ||
| 32 | 4026.5000 | LSE | 08:11:26 |
| ||
| 504 | 4026.5000 | LSE | 08:11:26 |
| ||
| 381 | 4027.0000 | LSE | 08:11:26 |
| ||
| 33 | 4027.0000 | LSE | 08:11:26 |
| ||
| 533 | 4027.0000 | LSE | 08:11:26 |
| ||
| 361 | 4027.0000 | LSE | 08:11:26 |
| ||
| 364 | 4027.0000 | LSE | 08:11:26 |
| ||
| 256 | 4026.0000 | LSE | 08:11:27 |
| ||
| 467 | 4026.5000 | LSE | 08:11:27 |
| ||
| 217 | 4026.0000 | LSE | 08:11:35 |
| ||
| 170 | 4029.5000 | LSE | 08:11:54 |
| ||
| 264 | 4029.5000 | LSE | 08:11:54 |
| ||
| 412 | 4029.5000 | LSE | 08:11:54 |
| ||
| 357 | 4030.5000 | LSE | 08:12:03 |
| ||
| 91 | 4030.5000 | LSE | 08:12:03 |
| ||
| 501 | 4030.5000 | LSE | 08:12:03 |
| ||
| 380 | 4029.5000 | LSE | 08:12:04 |
| ||
| 451 | 4030.0000 | LSE | 08:12:04 |
| ||
| 489 | 4031.5000 | LSE | 08:12:20 |
| ||
| 411 | 4031.0000 | LSE | 08:12:29 |
| ||
| 418 | 4031.0000 | LSE | 08:12:29 |
| ||
| 6 | 4034.0000 | LSE | 08:13:00 |
| ||
| 506 | 4034.0000 | LSE | 08:13:00 |
| ||
| 493 | 4034.0000 | LSE | 08:13:00 |
| ||
| 150 | 4033.5000 | LSE | 08:13:04 |
| ||
| 323 | 4033.5000 | LSE | 08:13:04 |
| ||
| 335 | 4037.0000 | LSE | 08:13:40 |
| ||
| 1015 | 4037.5000 | LSE | 08:13:40 |
| ||
| 341 | 4037.0000 | LSE | 08:13:49 |
| ||
| 222 | 4037.0000 | LSE | 08:13:49 |
| ||
| 278 | 4037.0000 | LSE | 08:13:49 |
| ||
| 467 | 4036.5000 | LSE | 08:14:00 |
| ||
| 200 | 4035.5000 | LSE | 08:14:04 |
| ||
| 495 | 4035.5000 | LSE | 08:14:04 |
| ||
| 671 | 4035.5000 | LSE | 08:14:04 |
| ||
| 124 | 4035.0000 | LSE | 08:14:05 |
| ||
| 320 | 4040.0000 | LSE | 08:14:25 |
| ||
| 230 | 4039.5000 | LSE | 08:14:25 |
| ||
| 431 | 4039.5000 | LSE | 08:14:25 |
| ||
| 170 | 4040.0000 | LSE | 08:14:26 |
| ||
| 170 | 4040.0000 | LSE | 08:14:26 |
| ||
| 13 | 4040.0000 | LSE | 08:14:39 |
| ||
| 498 | 4040.0000 | LSE | 08:14:39 |
| ||
| 8 | 4040.0000 | LSE | 08:15:09 |
| ||
| 325 | 4040.0000 | LSE | 08:15:58 |
| ||
| 285 | 4040.0000 | LSE | 08:15:58 |
| ||
| 169 | 4040.0000 | LSE | 08:15:58 |
| ||
| 444 | 4040.0000 | LSE | 08:15:58 |
| ||
| 387 | 4040.0000 | LSE | 08:15:58 |
| ||
| 239 | 4040.0000 | LSE | 08:15:58 |
| ||
| 432 | 4040.0000 | LSE | 08:15:58 |
| ||
| 491 | 4040.0000 | LSE | 08:15:58 |
| ||
| 14 | 4040.0000 | LSE | 08:15:58 |
| ||
| 451 | 4040.0000 | LSE | 08:15:58 |
| ||
| 437 | 4040.0000 | LSE | 08:15:58 |
| ||
| 92 | 4040.0000 | LSE | 08:15:58 |
| ||
| 142 | 4040.0000 | LSE | 08:15:58 |
| ||
| 378 | 4040.0000 | LSE | 08:15:58 |
| ||
| 777 | 4040.0000 | LSE | 08:15:58 |
| ||
| 473 | 4040.0000 | LSE | 08:15:58 |
| ||
| 585 | 4040.0000 | LSE | 08:16:17 |
| ||
| 162 | 4040.0000 | LSE | 08:16:17 |
| ||
| 273 | 4040.0000 | LSE | 08:16:17 |
| ||
| 333 | 4040.0000 | LSE | 08:16:42 |
| ||
| 240 | 4040.0000 | LSE | 08:16:42 |
| ||
| 448 | 4041.0000 | LSE | 08:17:32 |
| ||
| 14 | 4040.0000 | LSE | 08:17:43 |
| ||
| 476 | 4040.0000 | LSE | 08:17:43 |
| ||
| 343 | 4045.0000 | LSE | 08:18:34 |
| ||
| 79 | 4045.0000 | LSE | 08:18:34 |
| ||
| 478 | 4047.5000 | LSE | 08:19:03 |
| ||
| 356 | 4046.5000 | LSE | 08:19:04 |
| ||
| 81 | 4046.5000 | LSE | 08:19:04 |
| ||
| 461 | 4045.5000 | LSE | 08:19:08 |
| ||
| 455 | 4042.0000 | LSE | 08:20:05 |
| ||
| 504 | 4040.5000 | LSE | 08:21:04 |
| ||
| 489 | 4039.0000 | LSE | 08:21:06 |
| ||
| 19 | 4037.0000 | LSE | 08:21:47 |
| ||
| 200 | 4037.0000 | LSE | 08:21:55 |
| ||
| 228 | 4037.0000 | LSE | 08:21:55 |
| ||
| 507 | 4035.0000 | LSE | 08:22:26 |
| ||
| 426 | 4034.5000 | LSE | 08:23:34 |
| ||
| 491 | 4034.5000 | LSE | 08:24:34 |
| ||
| 436 | 4034.5000 | LSE | 08:24:42 |
| ||
| 100 | 4035.5000 | LSE | 08:25:08 |
| ||
| 108 | 4035.5000 | LSE | 08:25:12 |
| ||
| 199 | 4035.5000 | LSE | 08:25:12 |
| ||
| 420 | 4034.5000 | LSE | 08:25:15 |
| ||
| 185 | 4035.0000 | LSE | 08:26:25 |
| ||
| 271 | 4035.0000 | LSE | 08:26:25 |
| ||
| 643 | 4035.0000 | LSE | 08:26:25 |
| ||
| 423 | 4035.0000 | LSE | 08:26:59 |
| ||
| 67 | 4034.0000 | LSE | 08:27:04 |
| ||
| 398 | 4034.0000 | LSE | 08:27:04 |
| ||
| 298 | 4033.5000 | LSE | 08:28:11 |
| ||
| 158 | 4033.5000 | LSE | 08:28:11 |
| ||
| 507 | 4031.5000 | LSE | 08:29:12 |
| ||
| 70 | 4033.0000 | LSE | 08:30:14 |
| ||
| 150 | 4032.5000 | LSE | 08:30:14 |
| ||
| 210 | 4032.5000 | LSE | 08:30:14 |
| ||
| 250 | 4032.5000 | LSE | 08:30:14 |
| ||
| 148 | 4032.5000 | LSE | 08:30:14 |
| ||
| 29 | 4032.5000 | LSE | 08:30:14 |
| ||
| 12 | 4032.5000 | LSE | 08:30:14 |
| ||
| 314 | 4033.0000 | LSE | 08:31:04 |
| ||
| 23 | 4033.0000 | LSE | 08:31:04 |
| ||
| 96 | 4033.0000 | LSE | 08:31:05 |
| ||
| 22 | 4033.0000 | LSE | 08:31:05 |
| ||
| 434 | 4032.5000 | LSE | 08:31:34 |
| ||
| 460 | 4033.0000 | LSE | 08:32:20 |
| ||
| 11 | 4034.0000 | LSE | 08:32:44 |
| ||
| 398 | 4034.0000 | LSE | 08:32:44 |
| ||
| 107 | 4033.5000 | LSE | 08:32:48 |
| ||
| 350 | 4033.5000 | LSE | 08:32:48 |
| ||
| 166 | 4032.0000 | LSE | 08:33:01 |
| ||
| 327 | 4032.0000 | LSE | 08:33:01 |
| ||
| 229 | 4034.0000 | LSE | 08:33:43 |
| ||
| 226 | 4034.0000 | LSE | 08:33:43 |
| ||
| 471 | 4031.0000 | LSE | 08:34:22 |
| ||
| 464 | 4032.0000 | LSE | 08:34:22 |
| ||
| 483 | 4032.5000 | LSE | 08:34:48 |
| ||
| 140 | 4031.0000 | LSE | 08:35:39 |
| ||
| 99 | 4031.0000 | LSE | 08:35:39 |
| ||
| 208 | 4031.5000 | LSE | 08:35:58 |
| ||
| 279 | 4031.5000 | LSE | 08:35:58 |
| ||
| 472 | 4030.5000 | LSE | 08:37:01 |
| ||
| 446 | 4029.5000 | LSE | 08:37:06 |
| ||
| 40 | 4030.0000 | LSE | 08:37:55 |
| ||
| 415 | 4030.0000 | LSE | 08:37:55 |
| ||
| 178 | 4030.5000 | LSE | 08:38:47 |
| ||
| 322 | 4030.5000 | LSE | 08:38:47 |
| ||
| 459 | 4030.0000 | LSE | 08:38:52 |
| ||
| 501 | 4033.5000 | LSE | 08:39:29 |
| ||
| 440 | 4033.5000 | LSE | 08:39:55 |
| ||
| 44 | 4033.5000 | LSE | 08:39:55 |
| ||
| 438 | 4033.5000 | LSE | 08:39:55 |
| ||
| 183 | 4034.0000 | LSE | 08:40:37 |
| ||
| 128 | 4034.0000 | LSE | 08:40:43 |
| ||
| 150 | 4034.0000 | LSE | 08:40:43 |
| ||
| 43 | 4034.0000 | LSE | 08:41:04 |
| ||
| 56 | 4035.5000 | LSE | 08:41:44 |
| ||
| 60 | 4035.5000 | LSE | 08:41:44 |
| ||
| 402 | 4035.5000 | LSE | 08:41:48 |
| ||
| 142 | 4035.0000 | LSE | 08:42:31 |
| ||
| 362 | 4035.0000 | LSE | 08:42:31 |
| ||
| 218 | 4034.5000 | LSE | 08:42:36 |
| ||
| 58 | 4034.5000 | LSE | 08:42:36 |
| ||
| 349 | 4034.5000 | LSE | 08:42:36 |
| ||
| 435 | 4035.0000 | LSE | 08:42:36 |
| ||
| 69 | 4035.0000 | LSE | 08:42:36 |
| ||
| 476 | 4033.5000 | LSE | 08:42:37 |
| ||
| 326 | 4034.5000 | LSE | 08:42:37 |
| ||
| 424 | 4034.0000 | LSE | 08:43:00 |
| ||
| 428 | 4033.5000 | LSE | 08:43:20 |
| ||
| 127 | 4034.5000 | LSE | 08:44:08 |
| ||
| 182 | 4034.5000 | LSE | 08:44:08 |
| ||
| 150 | 4034.5000 | LSE | 08:44:08 |
| ||
| 484 | 4034.0000 | LSE | 08:44:29 |
| ||
| 207 | 4034.5000 | LSE | 08:45:13 |
| ||
| 218 | 4034.5000 | LSE | 08:45:13 |
| ||
| 409 | 4034.0000 | LSE | 08:45:16 |
| ||
| 43 | 4034.0000 | LSE | 08:45:16 |
| ||
| 468 | 4033.0000 | LSE | 08:45:17 |
| ||
| 382 | 4032.5000 | LSE | 08:45:47 |
| ||
| 38 | 4032.5000 | LSE | 08:45:47 |
| ||
| 71 | 4032.5000 | LSE | 08:45:47 |
| ||
| 72 | 4029.0000 | LSE | 08:47:53 |
| ||
| 150 | 4029.0000 | LSE | 08:47:53 |
| ||
| 50 | 4029.0000 | LSE | 08:47:53 |
| ||
| 50 | 4029.0000 | LSE | 08:47:53 |
| ||
| 50 | 4029.0000 | LSE | 08:47:53 |
| ||
| 80 | 4029.0000 | LSE | 08:47:53 |
| ||
| 445 | 4029.0000 | LSE | 08:47:53 |
| ||
| 465 | 4031.0000 | LSE | 08:49:03 |
| ||
| 346 | 4032.0000 | LSE | 08:50:51 |
| ||
| 150 | 4032.0000 | LSE | 08:50:51 |
| ||
| 414 | 4032.0000 | LSE | 08:50:51 |
| ||
| 50 | 4036.5000 | LSE | 08:52:05 |
| ||
| 50 | 4036.5000 | LSE | 08:52:05 |
| ||
| 50 | 4036.5000 | LSE | 08:52:05 |
| ||
| 150 | 4036.5000 | LSE | 08:52:05 |
| ||
| 458 | 4036.0000 | LSE | 08:52:06 |
| ||
| 72 | 4034.5000 | LSE | 08:52:17 |
| ||
| 506 | 4035.0000 | LSE | 08:52:17 |
| ||
| 169 | 4035.5000 | LSE | 08:53:04 |
| ||
| 103 | 4035.5000 | LSE | 08:53:04 |
| ||
| 154 | 4035.5000 | LSE | 08:53:04 |
| ||
| 447 | 4035.0000 | LSE | 08:53:16 |
| ||
| 241 | 4035.5000 | LSE | 08:55:27 |
| ||
| 175 | 4035.5000 | LSE | 08:55:27 |
| ||
| 201 | 4040.0000 | LSE | 08:57:07 |
| ||
| 50 | 4039.5000 | LSE | 08:57:07 |
| ||
| 50 | 4039.5000 | LSE | 08:57:07 |
| ||
| 180 | 4039.5000 | LSE | 08:57:07 |
| ||
| 622 | 4040.0000 | LSE | 08:57:07 |
| ||
| 19 | 4039.0000 | LSE | 08:57:22 |
| ||
| 431 | 4039.0000 | LSE | 08:57:22 |
| ||
| 81 | 4039.0000 | LSE | 08:57:40 |
| ||
| 330 | 4039.0000 | LSE | 08:57:40 |
| ||
| 266 | 4038.5000 | LSE | 08:57:44 |
| ||
| 238 | 4038.5000 | LSE | 08:57:44 |
| ||
| 475 | 4036.5000 | LSE | 08:58:09 |
| ||
| 173 | 4035.0000 | LSE | 08:58:54 |
| ||
| 250 | 4035.0000 | LSE | 08:58:54 |
| ||
| 418 | 4033.0000 | LSE | 08:59:54 |
| ||
| 431 | 4032.0000 | LSE | 09:00:41 |
| ||
| 390 | 4031.5000 | LSE | 09:01:49 |
| ||
| 100 | 4031.5000 | LSE | 09:01:49 |
| ||
| 450 | 4031.0000 | LSE | 09:02:25 |
| ||
| 18 | 4034.0000 | LSE | 09:04:01 |
| ||
| 20 | 4034.0000 | LSE | 09:04:01 |
| ||
| 50 | 4034.0000 | LSE | 09:04:01 |
| ||
| 50 | 4034.0000 | LSE | 09:04:01 |
| ||
| 72 | 4034.0000 | LSE | 09:04:01 |
| ||
| 50 | 4034.0000 | LSE | 09:04:01 |
| ||
| 150 | 4034.0000 | LSE | 09:04:01 |
| ||
| 484 | 4032.5000 | LSE | 09:04:39 |
| ||
| 472 | 4029.5000 | LSE | 09:05:45 |
| ||
| 19 | 4029.5000 | LSE | 09:06:14 |
| ||
| 197 | 4029.5000 | LSE | 09:06:14 |
| ||
| 104 | 4029.5000 | LSE | 09:06:14 |
| ||
| 165 | 4029.5000 | LSE | 09:06:19 |
| ||
| 202 | 4031.5000 | LSE | 09:08:01 |
| ||
| 72 | 4031.5000 | LSE | 09:08:01 |
| ||
| 150 | 4031.5000 | LSE | 09:08:01 |
| ||
| 50 | 4031.5000 | LSE | 09:08:01 |
| ||
| 464 | 4031.5000 | LSE | 09:08:01 |
| ||
| 210 | 4031.0000 | LSE | 09:09:07 |
| ||
| 439 | 4031.0000 | LSE | 09:09:07 |
| ||
| 452 | 4031.0000 | LSE | 09:09:07 |
| ||
| 134 | 4030.5000 | LSE | 09:10:07 |
| ||
| 160 | 4030.5000 | LSE | 09:10:07 |
| ||
| 132 | 4030.5000 | LSE | 09:10:07 |
| ||
| 442 | 4030.0000 | LSE | 09:10:26 |
| ||
| 487 | 4025.0000 | LSE | 09:11:29 |
| ||
| 84 | 4024.0000 | LSE | 09:13:10 |
| ||
| 356 | 4024.0000 | LSE | 09:13:10 |
| ||
| 80 | 4024.0000 | LSE | 09:14:38 |
| ||
| 419 | 4024.0000 | LSE | 09:14:38 |
| ||
| 481 | 4020.0000 | LSE | 09:15:01 |
| ||
| 504 | 4020.5000 | LSE | 09:15:56 |
| ||
| 492 | 4019.5000 | LSE | 09:17:32 |
| ||
| 150 | 4018.5000 | LSE | 09:18:57 |
| ||
| 334 | 4018.5000 | LSE | 09:18:57 |
| ||
| 353 | 4017.5000 | LSE | 09:20:56 |
| ||
| 86 | 4017.5000 | LSE | 09:20:56 |
| ||
| 72 | 4018.0000 | LSE | 09:23:01 |
| ||
| 50 | 4018.0000 | LSE | 09:23:01 |
| ||
| 50 | 4018.0000 | LSE | 09:23:01 |
| ||
| 460 | 4018.0000 | LSE | 09:23:01 |
| ||
| 418 | 4021.0000 | LSE | 09:23:55 |
| ||
| 487 | 4023.5000 | LSE | 09:25:12 |
| ||
| 432 | 4023.5000 | LSE | 09:25:12 |
| ||
| 446 | 4022.5000 | LSE | 09:25:17 |
| ||
| 41 | 4024.5000 | LSE | 09:26:24 |
| ||
| 450 | 4024.5000 | LSE | 09:26:24 |
| ||
| 432 | 4024.5000 | LSE | 09:27:05 |
| ||
| 18 | 4024.5000 | LSE | 09:27:05 |
| ||
| 400 | 4024.0000 | LSE | 09:27:07 |
| ||
| 12 | 4024.0000 | LSE | 09:27:07 |
| ||
| 473 | 4027.0000 | LSE | 09:29:02 |
| ||
| 459 | 4026.0000 | LSE | 09:29:14 |
| ||
| 449 | 4025.5000 | LSE | 09:30:16 |
| ||
| 365 | 4028.0000 | LSE | 09:31:04 |
| ||
| 107 | 4028.0000 | LSE | 09:31:04 |
| ||
| 410 | 4028.5000 | LSE | 09:32:04 |
| ||
| 438 | 4026.0000 | LSE | 09:32:42 |
| ||
| 53 | 4026.0000 | LSE | 09:32:42 |
| ||
| 287 | 4022.0000 | LSE | 09:33:58 |
| ||
| 147 | 4022.0000 | LSE | 09:34:00 |
| ||
| 472 | 4021.0000 | LSE | 09:34:43 |
| ||
| 85 | 4019.5000 | LSE | 09:36:45 |
| ||
| 377 | 4019.5000 | LSE | 09:36:45 |
| ||
| 308 | 4020.0000 | LSE | 09:37:52 |
| ||
| 142 | 4020.0000 | LSE | 09:37:52 |
| ||
| 499 | 4020.5000 | LSE | 09:38:39 |
| ||
| 178 | 4018.0000 | LSE | 09:39:44 |
| ||
| 74 | 4018.0000 | LSE | 09:39:44 |
| ||
| 171 | 4018.0000 | LSE | 09:39:44 |
| ||
| 153 | 4018.5000 | LSE | 09:41:30 |
| ||
| 287 | 4018.5000 | LSE | 09:41:30 |
| ||
| 418 | 4021.0000 | LSE | 09:44:16 |
| ||
| 138 | 4021.0000 | LSE | 09:45:25 |
| ||
| 286 | 4021.0000 | LSE | 09:45:25 |
| ||
| 479 | 4020.0000 | LSE | 09:45:44 |
| ||
| 448 | 4019.0000 | LSE | 09:46:11 |
| ||
| 473 | 4015.5000 | LSE | 09:48:08 |
| ||
| 53 | 4016.0000 | LSE | 09:49:04 |
| ||
| 445 | 4016.0000 | LSE | 09:49:04 |
| ||
| 501 | 4016.5000 | LSE | 09:50:17 |
| ||
| 100 | 4015.0000 | LSE | 09:50:53 |
| ||
| 412 | 4016.0000 | LSE | 09:51:25 |
| ||
| 535 | 4019.5000 | LSE | 09:53:35 |
| ||
| 150 | 4019.0000 | LSE | 09:54:02 |
| ||
| 524 | 4019.0000 | LSE | 09:54:02 |
| ||
| 484 | 4019.0000 | LSE | 09:54:23 |
| ||
| 464 | 4019.0000 | LSE | 09:55:07 |
| ||
| 490 | 4018.5000 | LSE | 09:56:39 |
| ||
| 108 | 4025.5000 | LSE | 10:01:52 |
| ||
| 53 | 4025.5000 | LSE | 10:01:52 |
| ||
| 320 | 4025.5000 | LSE | 10:01:52 |
| ||
| 616 | 4025.5000 | LSE | 10:01:52 |
| ||
| 153 | 4025.0000 | LSE | 10:02:01 |
| ||
| 298 | 4025.0000 | LSE | 10:02:14 |
| ||
| 411 | 4022.5000 | LSE | 10:03:59 |
| ||
| 17 | 4022.5000 | LSE | 10:03:59 |
| ||
| 82 | 4022.0000 | LSE | 10:04:31 |
| ||
| 24 | 4022.0000 | LSE | 10:04:41 |
| ||
| 350 | 4022.0000 | LSE | 10:04:41 |
| ||
| 451 | 4023.5000 | LSE | 10:06:42 |
| ||
| 440 | 4024.5000 | LSE | 10:07:40 |
| ||
| 442 | 4025.5000 | LSE | 10:08:33 |
| ||
| 117 | 4023.5000 | LSE | 10:09:48 |
| ||
| 352 | 4023.5000 | LSE | 10:09:55 |
| ||
| 472 | 4024.0000 | LSE | 10:11:12 |
| ||
| 50 | 4023.0000 | LSE | 10:13:16 |
| ||
| 50 | 4023.0000 | LSE | 10:13:16 |
| ||
| 50 | 4023.0000 | LSE | 10:13:16 |
| ||
| 50 | 4023.5000 | LSE | 10:13:16 |
| ||
| 50 | 4023.5000 | LSE | 10:13:16 |
| ||
| 31 | 4023.5000 | LSE | 10:13:16 |
| ||
| 50 | 4023.0000 | LSE | 10:13:16 |
| ||
| 150 | 4023.0000 | LSE | 10:13:16 |
| ||
| 443 | 4023.0000 | LSE | 10:14:33 |
| ||
| 242 | 4022.0000 | LSE | 10:16:36 |
| ||
| 207 | 4022.0000 | LSE | 10:16:36 |
| ||
| 50 | 4022.0000 | LSE | 10:17:30 |
| ||
| 50 | 4022.0000 | LSE | 10:17:30 |
| ||
| 50 | 4022.0000 | LSE | 10:17:30 |
| ||
| 50 | 4022.0000 | LSE | 10:17:30 |
| ||
| 237 | 4022.0000 | LSE | 10:17:30 |
| ||
| 270 | 4022.0000 | LSE | 10:17:30 |
| ||
| 409 | 4021.5000 | LSE | 10:17:31 |
| ||
| 50 | 4023.0000 | LSE | 10:19:14 |
| ||
| 50 | 4023.0000 | LSE | 10:19:14 |
| ||
| 50 | 4023.0000 | LSE | 10:19:14 |
| ||
| 170 | 4023.0000 | LSE | 10:19:14 |
| ||
| 168 | 4023.0000 | LSE | 10:19:14 |
| ||
| 489 | 4022.0000 | LSE | 10:19:24 |
| ||
| 477 | 4021.5000 | LSE | 10:19:30 |
| ||
| 113 | 4022.0000 | LSE | 10:22:01 |
| ||
| 150 | 4022.0000 | LSE | 10:22:01 |
| ||
| 200 | 4022.0000 | LSE | 10:22:01 |
| ||
| 182 | 4022.0000 | LSE | 10:22:01 |
| ||
| 200 | 4022.0000 | LSE | 10:22:01 |
| ||
| 27 | 4022.0000 | LSE | 10:22:01 |
| ||
| 456 | 4022.0000 | LSE | 10:22:53 |
| ||
| 488 | 4022.5000 | LSE | 10:23:13 |
| ||
| 455 | 4022.5000 | LSE | 10:25:22 |
| ||
| 31 | 4022.5000 | LSE | 10:25:22 |
| ||
| 554 | 4022.0000 | LSE | 10:25:29 |
| ||
| 75 | 4022.0000 | LSE | 10:25:29 |
| ||
| 161 | 4021.5000 | LSE | 10:25:52 |
| ||
| 315 | 4021.5000 | LSE | 10:25:52 |
| ||
| 210 | 4021.5000 | LSE | 10:28:59 |
| ||
| 50 | 4021.5000 | LSE | 10:28:59 |
| ||
| 50 | 4021.5000 | LSE | 10:28:59 |
| ||
| 173 | 4021.5000 | LSE | 10:28:59 |
| ||
| 499 | 4021.5000 | LSE | 10:28:59 |
| ||
| 74 | 4021.0000 | LSE | 10:30:01 |
| ||
| 24 | 4021.0000 | LSE | 10:30:01 |
| ||
| 341 | 4021.0000 | LSE | 10:30:01 |
| ||
| 476 | 4020.5000 | LSE | 10:33:07 |
| ||
| 445 | 4020.5000 | LSE | 10:33:07 |
| ||
| 242 | 4019.5000 | LSE | 10:34:02 |
| ||
| 206 | 4019.5000 | LSE | 10:34:02 |
| ||
| 411 | 4018.0000 | LSE | 10:36:04 |
| ||
| 54 | 4019.5000 | LSE | 10:38:37 |
| ||
| 117 | 4019.5000 | LSE | 10:38:37 |
| ||
| 136 | 4019.5000 | LSE | 10:38:37 |
| ||
| 108 | 4019.5000 | LSE | 10:38:37 |
| ||
| 491 | 4019.0000 | LSE | 10:38:49 |
| ||
| 503 | 4020.5000 | LSE | 10:40:24 |
| ||
| 475 | 4020.5000 | LSE | 10:40:24 |
| ||
| 19 | 4018.0000 | LSE | 10:42:55 |
| ||
| 390 | 4018.0000 | LSE | 10:42:55 |
| ||
| 414 | 4016.5000 | LSE | 10:44:07 |
| ||
| 466 | 4015.0000 | LSE | 10:45:21 |
| ||
| 471 | 4012.5000 | LSE | 10:46:33 |
| ||
| 284 | 4012.5000 | LSE | 10:48:26 |
| ||
| 188 | 4012.5000 | LSE | 10:48:26 |
| ||
| 406 | 4013.0000 | LSE | 10:49:48 |
| ||
| 427 | 4013.0000 | LSE | 10:50:51 |
| ||
| 21 | 4013.0000 | LSE | 10:50:51 |
| ||
| 470 | 4012.5000 | LSE | 10:52:20 |
| ||
| 276 | 4016.5000 | LSE | 10:55:19 |
| ||
| 173 | 4016.5000 | LSE | 10:55:19 |
| ||
| 436 | 4018.0000 | LSE | 10:55:55 |
| ||
| 501 | 4017.0000 | LSE | 10:56:18 |
| ||
| 421 | 4016.5000 | LSE | 10:56:30 |
| ||
| 66 | 4016.5000 | LSE | 10:56:30 |
| ||
| 1 | 4016.5000 | LSE | 10:57:02 |
| ||
| 452 | 4016.5000 | LSE | 10:57:02 |
| ||
| 94 | 4014.0000 | LSE | 10:57:46 |
| ||
| 200 | 4014.0000 | LSE | 10:57:46 |
| ||
| 210 | 4014.0000 | LSE | 10:57:46 |
| ||
| 440 | 4014.0000 | LSE | 10:59:32 |
| ||
| 403 | 4016.0000 | LSE | 11:02:46 |
| ||
| 503 | 4016.0000 | LSE | 11:02:48 |
| ||
| 28 | 4016.0000 | LSE | 11:02:48 |
| ||
| 424 | 4015.0000 | LSE | 11:03:32 |
| ||
| 50 | 4015.0000 | LSE | 11:03:54 |
| ||
| 150 | 4015.0000 | LSE | 11:03:54 |
| ||
| 200 | 4015.0000 | LSE | 11:03:54 |
| ||
| 50 | 4015.0000 | LSE | 11:03:54 |
| ||
| 50 | 4015.0000 | LSE | 11:03:54 |
| ||
| 470 | 4013.5000 | LSE | 11:05:17 |
| ||
| 142 | 4014.5000 | LSE | 11:06:23 |
| ||
| 339 | 4014.5000 | LSE | 11:06:23 |
| ||
| 412 | 4015.5000 | LSE | 11:07:55 |
| ||
| 85 | 4016.0000 | LSE | 11:08:36 |
| ||
| 150 | 4016.0000 | LSE | 11:08:36 |
| ||
| 50 | 4016.0000 | LSE | 11:08:36 |
| ||
| 50 | 4016.0000 | LSE | 11:08:36 |
| ||
| 50 | 4016.0000 | LSE | 11:08:36 |
| ||
| 50 | 4016.0000 | LSE | 11:08:36 |
| ||
| 490 | 4016.0000 | LSE | 11:08:36 |
| ||
| 422 | 4015.5000 | LSE | 11:10:03 |
| ||
| 440 | 4014.5000 | LSE | 11:11:02 |
| ||
| 450 | 4012.5000 | LSE | 11:11:43 |
| ||
| 447 | 4013.5000 | LSE | 11:13:38 |
| ||
| 417 | 4014.5000 | LSE | 11:14:28 |
| ||
| 382 | 4015.5000 | LSE | 11:15:16 |
| ||
| 114 | 4015.5000 | LSE | 11:15:16 |
| ||
| 486 | 4013.0000 | LSE | 11:16:40 |
| ||
| 415 | 4012.0000 | LSE | 11:17:52 |
| ||
| 507 | 4011.0000 | LSE | 11:19:18 |
| ||
| 90 | 4011.0000 | LSE | 11:21:03 |
| ||
| 80 | 4011.0000 | LSE | 11:21:03 |
| ||
| 325 | 4011.0000 | LSE | 11:21:03 |
| ||
| 503 | 4010.0000 | LSE | 11:22:32 |
| ||
| 442 | 4010.0000 | LSE | 11:24:15 |
| ||
| 468 | 4011.0000 | LSE | 11:25:52 |
| ||
| 327 | 4011.0000 | LSE | 11:26:40 |
| ||
| 139 | 4011.0000 | LSE | 11:26:40 |
| ||
| 289 | 4010.0000 | LSE | 11:28:03 |
| ||
| 190 | 4010.0000 | LSE | 11:28:03 |
| ||
| 443 | 4010.0000 | LSE | 11:29:13 |
| ||
| 442 | 4013.0000 | LSE | 11:30:44 |
| ||
| 407 | 4013.5000 | LSE | 11:32:13 |
| ||
| 430 | 4013.0000 | LSE | 11:32:31 |
| ||
| 330 | 4012.5000 | LSE | 11:32:54 |
| ||
| 54 | 4012.5000 | LSE | 11:32:54 |
| ||
| 27 | 4012.5000 | LSE | 11:32:54 |
| ||
| 126 | 4011.0000 | LSE | 11:34:43 |
| ||
| 150 | 4011.0000 | LSE | 11:34:43 |
| ||
| 50 | 4011.0000 | LSE | 11:34:43 |
| ||
| 50 | 4011.0000 | LSE | 11:34:43 |
| ||
| 50 | 4011.0000 | LSE | 11:34:43 |
| ||
| 50 | 4011.0000 | LSE | 11:34:43 |
| ||
| 486 | 4011.0000 | LSE | 11:34:43 |
| ||
| 68 | 4009.0000 | LSE | 11:36:20 |
| ||
| 379 | 4009.0000 | LSE | 11:36:20 |
| ||
| 62 | 4008.5000 | LSE | 11:37:17 |
| ||
| 435 | 4008.5000 | LSE | 11:37:17 |
| ||
| 143 | 4011.5000 | LSE | 11:40:31 |
| ||
| 164 | 4011.5000 | LSE | 11:40:31 |
| ||
| 170 | 4011.5000 | LSE | 11:40:31 |
| ||
| 476 | 4011.5000 | LSE | 11:40:31 |
| ||
| 462 | 4011.0000 | LSE | 11:41:04 |
| ||
| 489 | 4011.5000 | LSE | 11:42:33 |
| ||
| 150 | 4013.0000 | LSE | 11:45:01 |
| ||
| 180 | 4013.0000 | LSE | 11:45:01 |
| ||
| 50 | 4013.0000 | LSE | 11:45:01 |
| ||
| 111 | 4013.0000 | LSE | 11:45:01 |
| ||
| 427 | 4013.0000 | LSE | 11:45:01 |
| ||
| 503 | 4010.5000 | LSE | 11:46:15 |
| ||
| 469 | 4009.5000 | LSE | 11:48:38 |
| ||
| 59 | 4009.0000 | LSE | 11:49:02 |
| ||
| 424 | 4009.0000 | LSE | 11:49:08 |
| ||
| 395 | 4009.0000 | LSE | 11:49:08 |
| ||
| 298 | 4008.5000 | LSE | 11:52:25 |
| ||
| 160 | 4008.5000 | LSE | 11:52:25 |
| ||
| 488 | 4007.5000 | LSE | 11:52:32 |
| ||
| 78 | 4009.5000 | LSE | 11:56:39 |
| ||
| 50 | 4009.5000 | LSE | 11:56:39 |
| ||
| 50 | 4009.5000 | LSE | 11:56:39 |
| ||
| 50 | 4009.5000 | LSE | 11:56:39 |
| ||
| 50 | 4009.5000 | LSE | 11:56:39 |
| ||
| 210 | 4009.5000 | LSE | 11:56:39 |
| ||
| 447 | 4009.5000 | LSE | 11:56:39 |
| ||
| 426 | 4006.5000 | LSE | 11:57:43 |
| ||
| 452 | 4006.0000 | LSE | 11:57:54 |
| ||
| 222 | 4006.0000 | LSE | 11:59:15 |
| ||
| 123 | 4006.0000 | LSE | 11:59:59 |
| ||
| 148 | 4006.0000 | LSE | 11:59:59 |
| ||
| 482 | 4005.5000 | LSE | 12:00:18 |
| ||
| 480 | 4003.0000 | LSE | 12:00:45 |
| ||
| 406 | 4004.5000 | LSE | 12:02:06 |
| ||
| 483 | 4006.0000 | LSE | 12:03:10 |
| ||
| 444 | 4004.0000 | LSE | 12:04:04 |
| ||
| 449 | 4002.5000 | LSE | 12:05:30 |
| ||
| 178 | 4006.0000 | LSE | 12:08:11 |
| ||
| 150 | 4006.0000 | LSE | 12:08:11 |
| ||
| 170 | 4006.0000 | LSE | 12:08:11 |
| ||
| 505 | 4007.5000 | LSE | 12:09:09 |
| ||
| 242 | 4007.0000 | LSE | 12:09:54 |
| ||
| 23 | 4007.0000 | LSE | 12:09:54 |
| ||
| 158 | 4007.0000 | LSE | 12:09:54 |
| ||
| 179 | 4006.5000 | LSE | 12:11:53 |
| ||
| 499 | 4008.0000 | LSE | 12:13:42 |
| ||
| 48 | 4008.0000 | LSE | 12:14:10 |
| ||
| 50 | 4008.0000 | LSE | 12:14:10 |
| ||
| 308 | 4008.0000 | LSE | 12:14:10 |
| ||
| 375 | 4008.0000 | LSE | 12:14:10 |
| ||
| 32 | 4008.0000 | LSE | 12:14:10 |
| ||
| 50 | 4011.5000 | LSE | 12:15:29 |
| ||
| 50 | 4011.5000 | LSE | 12:15:29 |
| ||
| 50 | 4011.5000 | LSE | 12:15:29 |
| ||
| 150 | 4011.5000 | LSE | 12:15:29 |
| ||
| 61 | 4011.5000 | LSE | 12:15:29 |
| ||
| 50 | 4011.5000 | LSE | 12:15:29 |
| ||
| 192 | 4011.5000 | LSE | 12:15:29 |
| ||
| 225 | 4011.5000 | LSE | 12:15:29 |
| ||
| 315 | 4014.5000 | LSE | 12:17:01 |
| ||
| 98 | 4014.5000 | LSE | 12:17:01 |
| ||
| 74 | 4014.5000 | LSE | 12:17:01 |
| ||
| 474 | 4014.5000 | LSE | 12:19:12 |
| ||
| 35 | 4014.5000 | LSE | 12:19:58 |
| ||
| 398 | 4014.5000 | LSE | 12:19:58 |
| ||
| 450 | 4013.0000 | LSE | 12:20:31 |
| ||
| 141 | 4013.0000 | LSE | 12:22:33 |
| ||
| 272 | 4013.0000 | LSE | 12:22:33 |
| ||
| 413 | 4013.0000 | LSE | 12:22:33 |
| ||
| 163 | 4012.0000 | LSE | 12:24:11 |
| ||
| 256 | 4012.0000 | LSE | 12:24:11 |
| ||
| 496 | 4012.5000 | LSE | 12:26:44 |
| ||
| 444 | 4011.5000 | LSE | 12:27:45 |
| ||
| 496 | 4011.5000 | LSE | 12:28:06 |
| ||
| 504 | 4013.0000 | LSE | 12:29:59 |
| ||
| 434 | 4014.5000 | LSE | 12:31:04 |
| ||
| 375 | 4014.0000 | LSE | 12:32:10 |
| ||
| 123 | 4014.0000 | LSE | 12:32:10 |
| ||
| 494 | 4014.0000 | LSE | 12:34:13 |
| ||
| 500 | 4013.0000 | LSE | 12:35:51 |
| ||
| 457 | 4014.0000 | LSE | 12:36:45 |
| ||
| 440 | 4015.0000 | LSE | 12:38:29 |
| ||
| 50 | 4016.0000 | LSE | 12:40:36 |
| ||
| 279 | 4016.0000 | LSE | 12:40:36 |
| ||
| 50 | 4016.0000 | LSE | 12:40:36 |
| ||
| 50 | 4016.0000 | LSE | 12:40:36 |
| ||
| 72 | 4016.0000 | LSE | 12:40:36 |
| ||
| 431 | 4016.5000 | LSE | 12:40:36 |
| ||
| 388 | 4015.0000 | LSE | 12:41:43 |
| ||
| 45 | 4015.0000 | LSE | 12:41:56 |
| ||
| 483 | 4014.0000 | LSE | 12:44:16 |
| ||
| 505 | 4013.5000 | LSE | 12:44:27 |
| ||
| 430 | 4013.0000 | LSE | 12:45:42 |
| ||
| 445 | 4012.0000 | LSE | 12:49:00 |
| ||
| 18 | 4012.0000 | LSE | 12:49:00 |
| ||
| 41 | 4012.0000 | LSE | 12:49:00 |
| ||
| 484 | 4012.0000 | LSE | 12:50:32 |
| ||
| 494 | 4011.5000 | LSE | 12:51:17 |
| ||
| 489 | 4010.5000 | LSE | 12:52:41 |
| ||
| 433 | 4012.0000 | LSE | 12:54:50 |
| ||
| 397 | 4011.5000 | LSE | 12:54:56 |
| ||
| 76 | 4011.5000 | LSE | 12:54:56 |
| ||
| 476 | 4012.0000 | LSE | 12:56:53 |
| ||
| 443 | 4011.5000 | LSE | 12:57:11 |
| ||
| 438 | 4009.0000 | LSE | 12:58:13 |
| ||
| 423 | 4007.5000 | LSE | 12:59:33 |
| ||
| 424 | 4010.0000 | LSE | 13:00:34 |
| ||
| 50 | 4010.0000 | LSE | 13:02:06 |
| ||
| 150 | 4010.0000 | LSE | 13:02:06 |
| ||
| 50 | 4009.5000 | LSE | 13:02:12 |
| ||
| 150 | 4009.5000 | LSE | 13:02:12 |
| ||
| 50 | 4009.5000 | LSE | 13:02:12 |
| ||
| 50 | 4009.5000 | LSE | 13:02:12 |
| ||
| 412 | 4008.5000 | LSE | 13:02:41 |
| ||
| 436 | 4008.5000 | LSE | 13:02:41 |
| ||
| 428 | 4008.5000 | LSE | 13:04:27 |
| ||
| 495 | 4008.5000 | LSE | 13:05:48 |
| ||
| 435 | 4009.0000 | LSE | 13:07:50 |
| ||
| 447 | 4008.5000 | LSE | 13:07:57 |
| ||
| 483 | 4007.5000 | LSE | 13:09:09 |
| ||
| 23 | 4007.5000 | LSE | 13:10:15 |
| ||
| 384 | 4007.5000 | LSE | 13:10:15 |
| ||
| 407 | 4008.0000 | LSE | 13:13:30 |
| ||
| 60 | 4008.0000 | LSE | 13:13:30 |
| ||
| 473 | 4007.5000 | LSE | 13:13:37 |
| ||
| 50 | 4009.0000 | LSE | 13:15:09 |
| ||
| 190 | 4009.0000 | LSE | 13:15:09 |
| ||
| 488 | 4009.0000 | LSE | 13:15:09 |
| ||
| 6 | 4009.0000 | LSE | 13:15:09 |
| ||
| 481 | 4014.5000 | LSE | 13:18:25 |
| ||
| 456 | 4014.5000 | LSE | 13:18:38 |
| ||
| 124 | 4014.5000 | LSE | 13:19:25 |
| ||
| 343 | 4014.5000 | LSE | 13:19:25 |
| ||
| 244 | 4014.0000 | LSE | 13:21:00 |
| ||
| 200 | 4014.0000 | LSE | 13:21:00 |
| ||
| 372 | 4012.0000 | LSE | 13:22:03 |
| ||
| 88 | 4012.0000 | LSE | 13:22:03 |
| ||
| 86 | 4010.0000 | LSE | 13:23:46 |
| ||
| 313 | 4010.0000 | LSE | 13:23:46 |
| ||
| 86 | 4010.0000 | LSE | 13:23:46 |
| ||
| 208 | 4008.5000 | LSE | 13:25:24 |
| ||
| 110 | 4008.5000 | LSE | 13:25:24 |
| ||
| 93 | 4008.5000 | LSE | 13:25:24 |
| ||
| 499 | 4007.5000 | LSE | 13:25:38 |
| ||
| 482 | 4009.0000 | LSE | 13:26:56 |
| ||
| 343 | 4009.0000 | LSE | 13:28:22 |
| ||
| 84 | 4009.0000 | LSE | 13:28:22 |
| ||
| 64 | 4013.5000 | LSE | 13:30:47 |
| ||
| 337 | 4013.5000 | LSE | 13:30:47 |
| ||
| 60 | 4013.5000 | LSE | 13:30:47 |
| ||
| 444 | 4013.0000 | LSE | 13:31:00 |
| ||
| 422 | 4013.0000 | LSE | 13:31:24 |
| ||
| 292 | 4012.5000 | LSE | 13:31:43 |
| ||
| 210 | 4012.5000 | LSE | 13:31:43 |
| ||
| 431 | 4009.5000 | LSE | 13:33:48 |
| ||
| 476 | 4011.0000 | LSE | 13:34:15 |
| ||
| 240 | 4011.0000 | LSE | 13:35:25 |
| ||
| 20 | 4011.0000 | LSE | 13:35:25 |
| ||
| 145 | 4011.0000 | LSE | 13:35:25 |
| ||
| 41 | 4011.0000 | LSE | 13:35:25 |
| ||
| 409 | 4011.0000 | LSE | 13:36:36 |
| ||
| 87 | 4010.5000 | LSE | 13:36:39 |
| ||
| 29 | 4010.5000 | LSE | 13:36:39 |
| ||
| 100 | 4010.5000 | LSE | 13:36:39 |
| ||
| 232 | 4010.5000 | LSE | 13:36:39 |
| ||
| 444 | 4009.5000 | LSE | 13:37:03 |
| ||
| 417 | 4011.0000 | LSE | 13:40:01 |
| ||
| 632 | 4010.5000 | LSE | 13:40:16 |
| ||
| 50 | 4013.5000 | LSE | 13:42:02 |
| ||
| 50 | 4013.5000 | LSE | 13:42:02 |
| ||
| 50 | 4013.5000 | LSE | 13:42:02 |
| ||
| 50 | 4013.5000 | LSE | 13:42:02 |
| ||
| 34 | 4014.0000 | LSE | 13:42:02 |
| ||
| 150 | 4013.5000 | LSE | 13:42:02 |
| ||
| 50 | 4014.0000 | LSE | 13:42:02 |
| ||
| 50 | 4014.0000 | LSE | 13:42:02 |
| ||
| 484 | 4014.0000 | LSE | 13:42:02 |
| ||
| 492 | 4012.5000 | LSE | 13:42:11 |
| ||
| 437 | 4014.5000 | LSE | 13:44:26 |
| ||
| 430 | 4014.5000 | LSE | 13:45:12 |
| ||
| 494 | 4014.0000 | LSE | 13:45:16 |
| ||
| 446 | 4012.0000 | LSE | 13:45:54 |
| ||
| 411 | 4011.0000 | LSE | 13:47:22 |
| ||
| 506 | 4009.0000 | LSE | 13:48:27 |
| ||
| 92 | 4007.0000 | LSE | 13:50:07 |
| ||
| 50 | 4007.0000 | LSE | 13:50:07 |
| ||
| 50 | 4007.0000 | LSE | 13:50:07 |
| ||
| 179 | 4007.0000 | LSE | 13:50:07 |
| ||
| 50 | 4007.0000 | LSE | 13:50:07 |
| ||
| 50 | 4007.0000 | LSE | 13:50:07 |
| ||
| 412 | 4007.0000 | LSE | 13:50:07 |
| ||
| 333 | 4005.5000 | LSE | 13:52:22 |
| ||
| 450 | 4005.0000 | LSE | 13:52:29 |
| ||
| 502 | 4004.5000 | LSE | 13:52:30 |
| ||
| 346 | 4002.5000 | LSE | 13:53:58 |
| ||
| 135 | 4002.5000 | LSE | 13:53:58 |
| ||
| 484 | 4002.0000 | LSE | 13:54:03 |
| ||
| 490 | 4000.0000 | LSE | 13:56:15 |
| ||
| 485 | 3999.0000 | LSE | 13:56:17 |
| ||
| 431 | 3998.0000 | LSE | 13:56:53 |
| ||
| 494 | 3998.5000 | LSE | 13:56:53 |
| ||
| 319 | 3998.5000 | LSE | 13:58:03 |
| ||
| 99 | 3998.5000 | LSE | 13:58:03 |
| ||
| 503 | 3996.5000 | LSE | 13:58:30 |
| ||
| 448 | 3996.0000 | LSE | 13:59:28 |
| ||
| 318 | 3997.5000 | LSE | 14:01:32 |
| ||
| 220 | 3997.5000 | LSE | 14:01:32 |
| ||
| 410 | 3998.0000 | LSE | 14:02:19 |
| ||
| 132 | 3999.0000 | LSE | 14:02:19 |
| ||
| 66 | 3999.0000 | LSE | 14:02:19 |
| ||
| 135 | 3999.0000 | LSE | 14:02:19 |
| ||
| 133 | 3999.0000 | LSE | 14:02:19 |
| ||
| 483 | 3999.0000 | LSE | 14:04:15 |
| ||
| 96 | 3999.5000 | LSE | 14:04:15 |
| ||
| 372 | 3999.5000 | LSE | 14:04:15 |
| ||
| 311 | 3998.0000 | LSE | 14:05:29 |
| ||
| 195 | 3998.0000 | LSE | 14:05:29 |
| ||
| 457 | 3998.0000 | LSE | 14:06:42 |
| ||
| 289 | 3999.0000 | LSE | 14:08:11 |
| ||
| 202 | 3999.0000 | LSE | 14:08:11 |
| ||
| 92 | 3999.5000 | LSE | 14:08:44 |
| ||
| 369 | 3999.5000 | LSE | 14:08:44 |
| ||
| 45 | 3999.5000 | LSE | 14:08:44 |
| ||
| 297 | 4000.0000 | LSE | 14:10:20 |
| ||
| 30 | 4000.0000 | LSE | 14:10:20 |
| ||
| 174 | 4000.0000 | LSE | 14:10:20 |
| ||
| 145 | 3999.5000 | LSE | 14:12:08 |
| ||
| 98 | 3999.5000 | LSE | 14:12:08 |
| ||
| 57 | 3999.5000 | LSE | 14:12:08 |
| ||
| 155 | 3999.5000 | LSE | 14:12:08 |
| ||
| 150 | 4001.5000 | LSE | 14:13:11 |
| ||
| 50 | 4001.5000 | LSE | 14:13:11 |
| ||
| 45 | 4001.5000 | LSE | 14:13:11 |
| ||
| 180 | 4001.5000 | LSE | 14:13:11 |
| ||
| 90 | 4001.0000 | LSE | 14:13:24 |
| ||
| 423 | 4001.5000 | LSE | 14:15:00 |
| ||
| 525 | 4000.5000 | LSE | 14:15:05 |
| ||
| 414 | 4000.5000 | LSE | 14:15:31 |
| ||
| 454 | 4000.0000 | LSE | 14:15:40 |
| ||
| 421 | 4002.0000 | LSE | 14:17:47 |
| ||
| 418 | 4001.5000 | LSE | 14:17:54 |
| ||
| 469 | 4002.5000 | LSE | 14:18:54 |
| ||
| 357 | 4002.0000 | LSE | 14:19:25 |
| ||
| 60 | 4002.0000 | LSE | 14:19:25 |
| ||
| 461 | 4003.0000 | LSE | 14:20:59 |
| ||
| 91 | 4002.0000 | LSE | 14:21:15 |
| ||
| 333 | 4002.0000 | LSE | 14:21:15 |
| ||
| 3 | 3999.5000 | LSE | 14:22:39 |
| ||
| 481 | 3999.5000 | LSE | 14:22:39 |
| ||
| 155 | 3999.5000 | LSE | 14:24:24 |
| ||
| 139 | 3999.5000 | LSE | 14:24:24 |
| ||
| 125 | 3999.5000 | LSE | 14:24:24 |
| ||
| 291 | 4000.0000 | LSE | 14:24:55 |
| ||
| 211 | 4000.0000 | LSE | 14:24:55 |
| ||
| 500 | 3999.5000 | LSE | 14:25:01 |
| ||
| 429 | 4001.0000 | LSE | 14:27:03 |
| ||
| 209 | 4000.5000 | LSE | 14:27:51 |
| ||
| 174 | 4000.5000 | LSE | 14:28:08 |
| ||
| 283 | 4000.5000 | LSE | 14:28:08 |
| ||
| 122 | 4000.5000 | LSE | 14:28:08 |
| ||
| 124 | 4000.5000 | LSE | 14:28:08 |
| ||
| 284 | 4000.0000 | LSE | 14:28:45 |
| ||
| 192 | 4000.0000 | LSE | 14:28:45 |
| ||
| 150 | 4005.0000 | LSE | 14:30:15 |
| ||
| 50 | 4005.0000 | LSE | 14:30:15 |
| ||
| 72 | 4005.0000 | LSE | 14:30:15 |
| ||
| 50 | 4005.0000 | LSE | 14:30:15 |
| ||
| 150 | 4005.0000 | LSE | 14:30:24 |
| ||
| 180 | 4005.0000 | LSE | 14:30:24 |
| ||
| 50 | 4005.0000 | LSE | 14:30:24 |
| ||
| 73 | 4005.0000 | LSE | 14:30:24 |
| ||
| 50 | 4005.0000 | LSE | 14:30:24 |
| ||
| 50 | 4005.0000 | LSE | 14:30:24 |
| ||
| 50 | 4004.5000 | LSE | 14:30:47 |
| ||
| 150 | 4004.5000 | LSE | 14:30:47 |
| ||
| 50 | 4004.5000 | LSE | 14:30:47 |
| ||
| 50 | 4004.5000 | LSE | 14:30:47 |
| ||
| 70 | 4004.5000 | LSE | 14:30:47 |
| ||
| 72 | 4004.5000 | LSE | 14:30:47 |
| ||
| 323 | 4004.5000 | LSE | 14:30:47 |
| ||
| 150 | 4004.5000 | LSE | 14:30:47 |
| ||
| 321 | 4004.5000 | LSE | 14:30:47 |
| ||
| 50 | 4004.5000 | LSE | 14:30:47 |
| ||
| 50 | 4004.5000 | LSE | 14:30:47 |
| ||
| 72 | 4004.5000 | LSE | 14:30:47 |
| ||
| 50 | 4004.5000 | LSE | 14:30:47 |
| ||
| 522 | 4004.5000 | LSE | 14:30:47 |
| ||
| 406 | 4004.5000 | LSE | 14:30:47 |
| ||
| 457 | 4003.5000 | LSE | 14:31:00 |
| ||
| 431 | 4008.0000 | LSE | 14:32:28 |
| ||
| 467 | 4008.0000 | LSE | 14:32:28 |
| ||
| 524 | 4008.0000 | LSE | 14:32:28 |
| ||
| 50 | 4008.5000 | LSE | 14:32:28 |
| ||
| 50 | 4008.5000 | LSE | 14:32:28 |
| ||
| 50 | 4008.5000 | LSE | 14:32:28 |
| ||
| 319 | 4008.5000 | LSE | 14:32:28 |
| ||
| 150 | 4008.5000 | LSE | 14:32:28 |
| ||
| 73 | 4008.5000 | LSE | 14:32:28 |
| ||
| 457 | 4007.0000 | LSE | 14:32:32 |
| ||
| 488 | 4005.0000 | LSE | 14:32:52 |
| ||
| 150 | 4004.5000 | LSE | 14:32:55 |
| ||
| 150 | 4008.5000 | LSE | 14:33:43 |
| ||
| 150 | 4008.5000 | LSE | 14:33:43 |
| ||
| 150 | 4008.5000 | LSE | 14:33:43 |
| ||
| 50 | 4008.5000 | LSE | 14:33:43 |
| ||
| 73 | 4008.5000 | LSE | 14:33:43 |
| ||
| 50 | 4008.5000 | LSE | 14:33:43 |
| ||
| 50 | 4008.5000 | LSE | 14:33:43 |
| ||
| 150 | 4008.5000 | LSE | 14:33:43 |
| ||
| 431 | 4008.0000 | LSE | 14:33:53 |
| ||
| 428 | 4008.0000 | LSE | 14:33:53 |
| ||
| 489 | 4007.5000 | LSE | 14:34:03 |
| ||
| 452 | 4006.5000 | LSE | 14:34:09 |
| ||
| 486 | 4007.0000 | LSE | 14:34:25 |
| ||
| 235 | 4007.0000 | LSE | 14:35:10 |
| ||
| 210 | 4007.0000 | LSE | 14:35:10 |
| ||
| 503 | 4006.5000 | LSE | 14:35:16 |
| ||
| 412 | 4004.5000 | LSE | 14:35:39 |
| ||
| 504 | 4003.5000 | LSE | 14:35:54 |
| ||
| 293 | 4002.5000 | LSE | 14:36:24 |
| ||
| 214 | 4002.5000 | LSE | 14:36:24 |
| ||
| 507 | 4004.5000 | LSE | 14:37:46 |
| ||
| 499 | 4004.5000 | LSE | 14:37:46 |
| ||
| 453 | 4004.5000 | LSE | 14:37:46 |
| ||
| 456 | 4005.0000 | LSE | 14:38:35 |
| ||
| 50 | 4006.5000 | LSE | 14:39:14 |
| ||
| 150 | 4006.5000 | LSE | 14:39:14 |
| ||
| 50 | 4006.5000 | LSE | 14:39:17 |
| ||
| 73 | 4006.5000 | LSE | 14:39:17 |
| ||
| 50 | 4006.5000 | LSE | 14:39:17 |
| ||
| 202 | 4006.0000 | LSE | 14:39:25 |
| ||
| 252 | 4006.0000 | LSE | 14:39:25 |
| ||
| 496 | 4006.0000 | LSE | 14:39:25 |
| ||
| 477 | 4004.5000 | LSE | 14:39:41 |
| ||
| 444 | 4004.0000 | LSE | 14:40:14 |
| ||
| 20 | 4001.0000 | LSE | 14:40:43 |
| ||
| 432 | 4001.0000 | LSE | 14:40:43 |
| ||
| 429 | 4000.0000 | LSE | 14:41:11 |
| ||
| 413 | 3999.0000 | LSE | 14:41:31 |
| ||
| 80 | 3996.5000 | LSE | 14:42:05 |
| ||
| 376 | 3996.5000 | LSE | 14:42:05 |
| ||
| 266 | 3999.0000 | LSE | 14:42:36 |
| ||
| 150 | 3999.0000 | LSE | 14:42:36 |
| ||
| 89 | 3998.5000 | LSE | 14:42:46 |
| ||
| 325 | 3998.5000 | LSE | 14:42:46 |
| ||
| 438 | 3996.5000 | LSE | 14:43:04 |
| ||
| 176 | 3994.5000 | LSE | 14:43:33 |
| ||
| 283 | 3994.5000 | LSE | 14:43:33 |
| ||
| 30 | 3992.5000 | LSE | 14:43:55 |
| ||
| 60 | 3992.5000 | LSE | 14:43:55 |
| ||
| 360 | 3992.5000 | LSE | 14:43:55 |
| ||
| 120 | 3991.5000 | LSE | 14:44:37 |
| ||
| 369 | 3991.5000 | LSE | 14:44:37 |
| ||
| 497 | 3990.5000 | LSE | 14:45:30 |
| ||
| 84 | 3990.5000 | LSE | 14:45:30 |
| ||
| 60 | 3990.5000 | LSE | 14:45:30 |
| ||
| 274 | 3990.5000 | LSE | 14:45:30 |
| ||
| 457 | 3989.0000 | LSE | 14:46:22 |
| ||
| 437 | 3989.0000 | LSE | 14:46:22 |
| ||
| 97 | 3989.5000 | LSE | 14:47:03 |
| ||
| 353 | 3989.5000 | LSE | 14:47:03 |
| ||
| 472 | 3991.0000 | LSE | 14:47:44 |
| ||
| 426 | 3991.0000 | LSE | 14:47:44 |
| ||
| 435 | 3989.5000 | LSE | 14:48:07 |
| ||
| 443 | 3993.5000 | LSE | 14:49:21 |
| ||
| 364 | 3994.0000 | LSE | 14:49:46 |
| ||
| 125 | 3994.0000 | LSE | 14:49:46 |
| ||
| 220 | 3994.5000 | LSE | 14:50:00 |
| ||
| 239 | 3994.5000 | LSE | 14:50:00 |
| ||
| 76 | 3994.5000 | LSE | 14:50:00 |
| ||
| 162 | 3994.5000 | LSE | 14:50:00 |
| ||
| 171 | 3994.5000 | LSE | 14:50:00 |
| ||
| 479 | 3991.0000 | LSE | 14:50:36 |
| ||
| 470 | 3990.0000 | LSE | 14:51:04 |
| ||
| 422 | 3990.0000 | LSE | 14:51:56 |
| ||
| 410 | 3990.0000 | LSE | 14:51:56 |
| ||
| 47 | 3990.0000 | LSE | 14:52:10 |
| ||
| 428 | 3990.0000 | LSE | 14:52:10 |
| ||
| 443 | 3989.0000 | LSE | 14:52:47 |
| ||
| 450 | 3987.5000 | LSE | 14:53:14 |
| ||
| 421 | 3986.0000 | LSE | 14:53:26 |
| ||
| 45 | 3989.5000 | LSE | 14:54:59 |
| ||
| 102 | 3989.5000 | LSE | 14:54:59 |
| ||
| 50 | 3989.5000 | LSE | 14:54:59 |
| ||
| 189 | 3989.5000 | LSE | 14:54:59 |
| ||
| 73 | 3989.5000 | LSE | 14:54:59 |
| ||
| 85 | 3989.5000 | LSE | 14:54:59 |
| ||
| 73 | 3989.5000 | LSE | 14:54:59 |
| ||
| 50 | 3989.5000 | LSE | 14:54:59 |
| ||
| 76 | 3989.5000 | LSE | 14:54:59 |
| ||
| 50 | 3989.5000 | LSE | 14:54:59 |
| ||
| 150 | 3989.5000 | LSE | 14:54:59 |
| ||
| 48 | 3989.5000 | LSE | 14:54:59 |
| ||
| 43 | 3989.5000 | LSE | 14:54:59 |
| ||
| 126 | 3989.5000 | LSE | 14:54:59 |
| ||
| 244 | 3989.5000 | LSE | 14:54:59 |
| ||
| 39 | 3989.5000 | LSE | 14:54:59 |
| ||
| 468 | 3990.5000 | LSE | 14:55:48 |
| ||
| 414 | 3988.0000 | LSE | 14:56:00 |
| ||
| 459 | 3987.0000 | LSE | 14:56:30 |
| ||
| 502 | 3986.0000 | LSE | 14:56:59 |
| ||
| 514 | 3985.5000 | LSE | 14:58:36 |
| ||
| 190 | 3986.5000 | LSE | 14:58:57 |
| ||
| 443 | 3986.0000 | LSE | 14:59:09 |
| ||
| 431 | 3985.5000 | LSE | 14:59:11 |
| ||
| 499 | 3985.5000 | LSE | 15:00:00 |
| ||
| 442 | 3982.0000 | LSE | 15:00:11 |
| ||
| 287 | 3983.5000 | LSE | 15:01:09 |
| ||
| 200 | 3983.5000 | LSE | 15:01:09 |
| ||
| 109 | 3984.5000 | LSE | 15:01:09 |
| ||
| 398 | 3984.5000 | LSE | 15:01:09 |
| ||
| 477 | 3984.5000 | LSE | 15:02:24 |
| ||
| 150 | 3984.5000 | LSE | 15:02:32 |
| ||
| 418 | 3986.0000 | LSE | 15:03:02 |
| ||
| 502 | 3986.0000 | LSE | 15:03:02 |
| ||
| 467 | 3986.0000 | LSE | 15:03:02 |
| ||
| 495 | 3988.0000 | LSE | 15:04:38 |
| ||
| 425 | 3988.0000 | LSE | 15:04:38 |
| ||
| 472 | 3987.5000 | LSE | 15:04:57 |
| ||
| 282 | 3988.0000 | LSE | 15:04:57 |
| ||
| 123 | 3988.0000 | LSE | 15:04:57 |
| ||
| 74 | 3988.0000 | LSE | 15:04:57 |
| ||
| 501 | 3991.5000 | LSE | 15:06:58 |
| ||
| 105 | 3992.0000 | LSE | 15:06:58 |
| ||
| 210 | 3992.0000 | LSE | 15:06:58 |
| ||
| 150 | 3991.5000 | LSE | 15:07:08 |
| ||
| 190 | 3992.5000 | LSE | 15:07:41 |
| ||
| 51 | 3992.5000 | LSE | 15:07:41 |
| ||
| 72 | 3993.0000 | LSE | 15:07:41 |
| ||
| 150 | 3993.0000 | LSE | 15:07:41 |
| ||
| 432 | 3992.0000 | LSE | 15:07:48 |
| ||
| 495 | 3991.5000 | LSE | 15:07:51 |
| ||
| 424 | 3992.0000 | LSE | 15:08:09 |
| ||
| 484 | 3991.5000 | LSE | 15:08:58 |
| ||
| 419 | 3990.5000 | LSE | 15:09:20 |
| ||
| 97 | 3990.0000 | LSE | 15:09:58 |
| ||
| 107 | 3990.0000 | LSE | 15:10:03 |
| ||
| 94 | 3990.0000 | LSE | 15:10:03 |
| ||
| 203 | 3990.0000 | LSE | 15:10:03 |
| ||
| 485 | 3993.0000 | LSE | 15:11:04 |
| ||
| 301 | 3994.5000 | LSE | 15:12:09 |
| ||
| 170 | 3994.5000 | LSE | 15:12:09 |
| ||
| 620 | 3994.5000 | LSE | 15:12:09 |
| ||
| 436 | 3994.5000 | LSE | 15:12:09 |
| ||
| 41 | 3993.0000 | LSE | 15:12:37 |
| ||
| 367 | 3993.0000 | LSE | 15:12:37 |
| ||
| 452 | 3991.0000 | LSE | 15:13:12 |
| ||
| 441 | 3990.5000 | LSE | 15:14:16 |
| ||
| 406 | 3990.5000 | LSE | 15:14:16 |
| ||
| 465 | 3990.0000 | LSE | 15:14:36 |
| ||
| 504 | 3991.0000 | LSE | 15:15:06 |
| ||
| 50 | 3990.5000 | LSE | 15:15:44 |
| ||
| 406 | 3990.5000 | LSE | 15:15:44 |
| ||
| 480 | 3990.0000 | LSE | 15:15:52 |
| ||
| 470 | 3990.0000 | LSE | 15:16:54 |
| ||
| 50 | 3991.0000 | LSE | 15:17:53 |
| ||
| 150 | 3991.0000 | LSE | 15:17:53 |
| ||
| 73 | 3991.0000 | LSE | 15:17:53 |
| ||
| 50 | 3991.0000 | LSE | 15:17:53 |
| ||
| 50 | 3991.0000 | LSE | 15:17:53 |
| ||
| 36 | 3991.0000 | LSE | 15:17:53 |
| ||
| 50 | 3991.0000 | LSE | 15:17:53 |
| ||
| 73 | 3991.0000 | LSE | 15:17:53 |
| ||
| 150 | 3991.0000 | LSE | 15:17:53 |
| ||
| 50 | 3991.0000 | LSE | 15:17:53 |
| ||
| 50 | 3991.0000 | LSE | 15:17:53 |
| ||
| 428 | 3990.5000 | LSE | 15:17:54 |
| ||
| 408 | 3991.0000 | LSE | 15:18:26 |
| ||
| 83 | 3990.5000 | LSE | 15:18:29 |
| ||
| 298 | 3990.5000 | LSE | 15:18:29 |
| ||
| 37 | 3990.5000 | LSE | 15:18:29 |
| ||
| 50 | 3992.0000 | LSE | 15:19:30 |
| ||
| 50 | 3992.0000 | LSE | 15:19:58 |
| ||
| 50 | 3992.0000 | LSE | 15:19:58 |
| ||
| 73 | 3992.0000 | LSE | 15:19:58 |
| ||
| 50 | 3992.0000 | LSE | 15:19:58 |
| ||
| 150 | 3992.0000 | LSE | 15:19:58 |
| ||
| 529 | 3991.5000 | LSE | 15:19:58 |
| ||
| 877 | 3992.0000 | LSE | 15:19:58 |
| ||
| 495 | 3991.0000 | LSE | 15:20:25 |
| ||
| 428 | 3989.0000 | LSE | 15:20:48 |
| ||
| 485 | 3989.0000 | LSE | 15:22:00 |
| ||
| 508 | 3988.5000 | LSE | 15:22:20 |
| ||
| 150 | 3988.0000 | LSE | 15:22:26 |
| ||
| 180 | 3988.0000 | LSE | 15:22:26 |
| ||
| 437 | 3987.5000 | LSE | 15:22:36 |
| ||
| 444 | 3987.0000 | LSE | 15:22:50 |
| ||
| 219 | 3987.5000 | LSE | 15:24:05 |
| ||
| 262 | 3987.5000 | LSE | 15:24:05 |
| ||
| 518 | 3987.0000 | LSE | 15:24:08 |
| ||
| 468 | 3987.0000 | LSE | 15:24:28 |
| ||
| 57 | 3986.5000 | LSE | 15:24:31 |
| ||
| 353 | 3986.5000 | LSE | 15:24:33 |
| ||
| 209 | 3988.0000 | LSE | 15:26:45 |
| ||
| 50 | 3988.0000 | LSE | 15:26:45 |
| ||
| 72 | 3988.0000 | LSE | 15:26:45 |
| ||
| 50 | 3988.0000 | LSE | 15:26:45 |
| ||
| 50 | 3988.0000 | LSE | 15:26:45 |
| ||
| 150 | 3988.0000 | LSE | 15:26:45 |
| ||
| 443 | 3987.5000 | LSE | 15:26:45 |
| ||
| 427 | 3987.5000 | LSE | 15:26:45 |
| ||
| 479 | 3988.0000 | LSE | 15:26:45 |
| ||
| 497 | 3987.5000 | LSE | 15:27:45 |
| ||
| 305 | 3987.5000 | LSE | 15:27:45 |
| ||
| 193 | 3987.5000 | LSE | 15:27:45 |
| ||
| 278 | 3985.5000 | LSE | 15:28:37 |
| ||
| 278 | 3985.5000 | LSE | 15:28:37 |
| ||
| 498 | 3985.0000 | LSE | 15:28:58 |
| ||
| 184 | 3983.5000 | LSE | 15:29:56 |
| ||
| 230 | 3983.5000 | LSE | 15:29:56 |
| ||
| 465 | 3983.0000 | LSE | 15:30:00 |
| ||
| 297 | 3983.0000 | LSE | 15:30:00 |
| ||
| 28 | 3983.0000 | LSE | 15:30:00 |
| ||
| 93 | 3983.0000 | LSE | 15:30:00 |
| ||
| 64 | 3983.0000 | LSE | 15:30:00 |
| ||
| 197 | 3980.0000 | LSE | 15:30:42 |
| ||
| 210 | 3980.0000 | LSE | 15:30:42 |
| ||
| 393 | 3979.5000 | LSE | 15:31:53 |
| ||
| 9 | 3979.5000 | LSE | 15:31:53 |
| ||
| 44 | 3979.5000 | LSE | 15:31:53 |
| ||
| 91 | 3982.0000 | LSE | 15:32:43 |
| ||
| 90 | 3981.5000 | LSE | 15:32:55 |
| ||
| 541 | 3981.5000 | LSE | 15:32:55 |
| ||
| 451 | 3981.0000 | LSE | 15:32:57 |
| ||
| 449 | 3980.5000 | LSE | 15:32:59 |
| ||
| 504 | 3980.0000 | LSE | 15:33:38 |
| ||
| 430 | 3979.5000 | LSE | 15:34:16 |
| ||
| 46 | 3979.5000 | LSE | 15:34:16 |
| ||
| 135 | 3979.5000 | LSE | 15:35:37 |
| ||
| 434 | 3980.0000 | LSE | 15:36:17 |
| ||
| 281 | 3980.0000 | LSE | 15:36:17 |
| ||
| 315 | 3980.0000 | LSE | 15:36:17 |
| ||
| 487 | 3980.0000 | LSE | 15:36:17 |
| ||
| 501 | 3980.0000 | LSE | 15:36:59 |
| ||
| 432 | 3980.5000 | LSE | 15:37:33 |
| ||
| 396 | 3980.5000 | LSE | 15:38:15 |
| ||
| 14 | 3980.5000 | LSE | 15:38:15 |
| ||
| 75 | 3983.0000 | LSE | 15:39:27 |
| ||
| 45 | 3983.0000 | LSE | 15:39:27 |
| ||
| 486 | 3983.5000 | LSE | 15:39:44 |
| ||
| 197 | 3983.0000 | LSE | 15:40:24 |
| ||
| 470 | 3983.5000 | LSE | 15:40:24 |
| ||
| 222 | 3983.5000 | LSE | 15:40:48 |
| ||
| 83 | 3984.0000 | LSE | 15:40:48 |
| ||
| 44 | 3984.0000 | LSE | 15:40:48 |
| ||
| 56 | 3984.0000 | LSE | 15:40:48 |
| ||
| 64 | 3984.0000 | LSE | 15:40:48 |
| ||
| 50 | 3983.5000 | LSE | 15:40:48 |
| ||
| 50 | 3983.5000 | LSE | 15:40:48 |
| ||
| 73 | 3983.5000 | LSE | 15:40:48 |
| ||
| 73 | 3983.5000 | LSE | 15:42:00 |
| ||
| 150 | 3983.5000 | LSE | 15:42:00 |
| ||
| 137 | 3983.5000 | LSE | 15:42:00 |
| ||
| 50 | 3984.0000 | LSE | 15:42:15 |
| ||
| 50 | 3984.0000 | LSE | 15:42:15 |
| ||
| 156 | 3984.0000 | LSE | 15:42:15 |
| ||
| 407 | 3983.5000 | LSE | 15:42:16 |
| ||
| 21 | 3983.5000 | LSE | 15:42:16 |
| ||
| 64 | 3983.5000 | LSE | 15:42:16 |
| ||
| 347 | 3983.5000 | LSE | 15:42:16 |
| ||
| 477 | 3983.0000 | LSE | 15:42:22 |
| ||
| 224 | 3982.0000 | LSE | 15:43:02 |
| ||
| 295 | 3981.5000 | LSE | 15:43:26 |
| ||
| 207 | 3981.5000 | LSE | 15:43:26 |
| ||
| 294 | 3981.0000 | LSE | 15:43:35 |
| ||
| 165 | 3981.0000 | LSE | 15:43:58 |
| ||
| 23 | 3983.5000 | LSE | 15:45:17 |
| ||
| 111 | 3983.5000 | LSE | 15:45:17 |
| ||
| 438 | 3983.0000 | LSE | 15:45:20 |
| ||
| 437 | 3983.0000 | LSE | 15:45:21 |
| ||
| 472 | 3982.5000 | LSE | 15:45:32 |
| ||
| 92 | 3982.5000 | LSE | 15:47:03 |
| ||
| 90 | 3982.5000 | LSE | 15:47:03 |
| ||
| 449 | 3982.0000 | LSE | 15:47:17 |
| ||
| 483 | 3982.0000 | LSE | 15:47:17 |
| ||
| 24 | 3982.0000 | LSE | 15:47:17 |
| ||
| 387 | 3982.0000 | LSE | 15:47:17 |
| ||
| 311 | 3984.0000 | LSE | 15:48:23 |
| ||
| 443 | 3984.0000 | LSE | 15:48:23 |
| ||
| 408 | 3983.5000 | LSE | 15:48:43 |
| ||
| 499 | 3983.0000 | LSE | 15:48:44 |
| ||
| 150 | 3982.0000 | LSE | 15:50:03 |
| ||
| 269 | 3982.0000 | LSE | 15:50:03 |
| ||
| 471 | 3982.0000 | LSE | 15:50:03 |
| ||
| 387 | 3981.0000 | LSE | 15:50:14 |
| ||
| 80 | 3981.0000 | LSE | 15:50:14 |
| ||
| 460 | 3980.0000 | LSE | 15:51:07 |
| ||
| 496 | 3980.0000 | LSE | 15:51:07 |
| ||
| 505 | 3978.5000 | LSE | 15:51:50 |
| ||
| 200 | 3978.0000 | LSE | 15:52:11 |
| ||
| 220 | 3978.0000 | LSE | 15:52:11 |
| ||
| 468 | 3978.5000 | LSE | 15:53:01 |
| ||
| 215 | 3978.0000 | LSE | 15:53:22 |
| ||
| 210 | 3978.0000 | LSE | 15:53:22 |
| ||
| 442 | 3979.0000 | LSE | 15:53:46 |
| ||
| 419 | 3977.5000 | LSE | 15:54:00 |
| ||
| 224 | 3978.0000 | LSE | 15:54:48 |
| ||
| 50 | 3978.0000 | LSE | 15:54:48 |
| ||
| 200 | 3978.0000 | LSE | 15:54:48 |
| ||
| 476 | 3977.0000 | LSE | 15:55:01 |
| ||
| 492 | 3980.5000 | LSE | 15:56:20 |
| ||
| 12 | 3981.0000 | LSE | 15:56:20 |
| ||
| 210 | 3981.0000 | LSE | 15:56:20 |
| ||
| 381 | 3980.0000 | LSE | 15:56:26 |
| ||
| 39 | 3980.0000 | LSE | 15:56:26 |
| ||
| 72 | 3984.5000 | LSE | 15:57:54 |
| ||
| 18 | 3984.5000 | LSE | 15:57:54 |
| ||
| 73 | 3985.0000 | LSE | 15:58:03 |
| ||
| 50 | 3985.0000 | LSE | 15:58:03 |
| ||
| 50 | 3985.0000 | LSE | 15:58:03 |
| ||
| 230 | 3985.0000 | LSE | 15:58:03 |
| ||
| 499 | 3985.0000 | LSE | 15:58:03 |
| ||
| 50 | 3985.0000 | LSE | 15:58:03 |
| ||
| 73 | 3985.0000 | LSE | 15:58:03 |
| ||
| 150 | 3985.0000 | LSE | 15:58:03 |
| ||
| 50 | 3985.0000 | LSE | 15:58:03 |
| ||
| 50 | 3985.0000 | LSE | 15:58:03 |
| ||
| 489 | 3985.0000 | LSE | 15:58:03 |
| ||
| 200 | 3984.5000 | LSE | 15:58:08 |
| ||
| 298 | 3984.5000 | LSE | 15:58:08 |
| ||
| 187 | 3984.5000 | LSE | 15:58:08 |
| ||
| 280 | 3984.5000 | LSE | 15:58:08 |
| ||
| 413 | 3984.5000 | LSE | 15:58:08 |
| ||
| 51 | 3984.5000 | LSE | 15:58:08 |
| ||
| 406 | 3984.5000 | LSE | 15:58:08 |
| ||
| 662 | 3984.0000 | LSE | 15:58:15 |
| ||
| 165 | 3985.0000 | LSE | 15:58:25 |
| ||
| 488 | 3984.5000 | LSE | 15:58:32 |
| ||
| 471 | 3984.5000 | LSE | 15:58:32 |
| ||
| 270 | 3984.0000 | LSE | 15:58:49 |
| ||
| 358 | 3984.0000 | LSE | 15:58:49 |
| ||
| 419 | 3983.5000 | LSE | 15:59:00 |
| ||
| 434 | 3983.5000 | LSE | 15:59:00 |
| ||
| 449 | 3984.0000 | LSE | 15:59:08 |
| ||
| 466 | 3984.0000 | LSE | 15:59:20 |
| ||
| 418 | 3983.5000 | LSE | 15:59:25 |
| ||
| 5 | 3983.0000 | LSE | 15:59:33 |
| ||
| 481 | 3983.0000 | LSE | 15:59:33 |
| ||
| 447 | 3984.5000 | LSE | 16:00:55 |
| ||
| 272 | 3984.5000 | LSE | 16:00:55 |
| ||
| 190 | 3984.5000 | LSE | 16:00:55 |
| ||
| 485 | 3984.5000 | LSE | 16:00:55 |
| ||
| 116 | 3984.5000 | LSE | 16:01:20 |
| ||
| 150 | 3984.5000 | LSE | 16:01:20 |
| ||
| 154 | 3984.5000 | LSE | 16:01:20 |
| ||
| 50 | 3984.5000 | LSE | 16:01:20 |
| ||
| 200 | 3984.5000 | LSE | 16:01:23 |
| ||
| 91 | 3984.5000 | LSE | 16:01:23 |
| ||
| 28 | 3984.5000 | LSE | 16:01:23 |
| ||
| 378 | 3984.5000 | LSE | 16:01:33 |
| ||
| 114 | 3984.5000 | LSE | 16:01:33 |
| ||
| 72 | 3985.0000 | LSE | 16:01:47 |
| ||
| 72 | 3985.0000 | LSE | 16:01:47 |
| ||
| 73 | 3985.0000 | LSE | 16:01:47 |
| ||
| 73 | 3985.0000 | LSE | 16:01:47 |
| ||
| 60 | 3985.0000 | LSE | 16:01:53 |
| ||
| 19 | 3985.0000 | LSE | 16:01:53 |
| ||
| 65 | 3985.0000 | LSE | 16:01:53 |
| ||
| 13 | 3985.0000 | LSE | 16:01:53 |
| ||
| 27 | 3985.0000 | LSE | 16:01:53 |
| ||
| 60 | 3985.0000 | LSE | 16:01:53 |
| ||
| 60 | 3985.0000 | LSE | 16:01:53 |
| ||
| 60 | 3985.0000 | LSE | 16:01:53 |
| ||
| 73 | 3985.0000 | LSE | 16:01:53 |
| ||
| 50 | 3985.0000 | LSE | 16:01:53 |
| ||
| 50 | 3985.0000 | LSE | 16:01:53 |
| ||
| 50 | 3985.0000 | LSE | 16:01:53 |
| ||
| 285 | 3985.0000 | LSE | 16:02:07 |
| ||
| 121 | 3985.0000 | LSE | 16:02:07 |
| ||
| 564 | 3984.5000 | LSE | 16:02:13 |
| ||
| 492 | 3984.5000 | LSE | 16:02:13 |
| ||
| 562 | 3984.5000 | LSE | 16:02:13 |
| ||
| 192 | 3984.5000 | LSE | 16:02:21 |
| ||
| 160 | 3984.5000 | LSE | 16:02:21 |
| ||
| 134 | 3984.0000 | LSE | 16:02:31 |
| ||
| 297 | 3984.0000 | LSE | 16:02:31 |
| ||
| 457 | 3984.0000 | LSE | 16:02:31 |
| ||
| 436 | 3984.0000 | LSE | 16:02:31 |
| ||
| 546 | 3984.0000 | LSE | 16:02:31 |
| ||
| 236 | 3983.5000 | LSE | 16:02:40 |
| ||
| 61 | 3983.5000 | LSE | 16:02:40 |
| ||
| 170 | 3983.5000 | LSE | 16:02:40 |
| ||
| 471 | 3983.5000 | LSE | 16:02:40 |
| ||
| 476 | 3983.0000 | LSE | 16:02:55 |
| ||
| 423 | 3982.0000 | LSE | 16:03:05 |
| ||
| 50 | 3982.0000 | LSE | 16:03:05 |
| ||
| 437 | 3981.5000 | LSE | 16:03:21 |
| ||
| 494 | 3981.0000 | LSE | 16:03:27 |
| ||
| 434 | 3980.0000 | LSE | 16:04:03 |
| ||
| 404 | 3980.0000 | LSE | 16:04:03 |
| ||
| 36 | 3980.0000 | LSE | 16:04:03 |
| ||
| 465 | 3979.5000 | LSE | 16:04:06 |
| ||
| 427 | 3979.0000 | LSE | 16:04:19 |
| ||
| 500 | 3979.0000 | LSE | 16:04:19 |
| ||
| 302 | 3979.5000 | LSE | 16:05:34 |
| ||
| 198 | 3979.5000 | LSE | 16:05:34 |
| ||
| 656 | 3979.5000 | LSE | 16:05:34 |
| ||
| 684 | 3979.5000 | LSE | 16:05:34 |
| ||
| 336 | 3979.0000 | LSE | 16:05:35 |
| ||
| 278 | 3979.0000 | LSE | 16:05:35 |
| ||
| 73 | 3979.0000 | LSE | 16:05:35 |
| ||
| 172 | 3979.0000 | LSE | 16:05:35 |
| ||
| 459 | 3978.5000 | LSE | 16:05:46 |
| ||
| 551 | 3978.0000 | LSE | 16:05:53 |
| ||
| 483 | 3977.5000 | LSE | 16:06:01 |
| ||
| 410 | 3977.0000 | LSE | 16:06:13 |
| ||
| 481 | 3976.5000 | LSE | 16:06:20 |
| ||
| 458 | 3976.5000 | LSE | 16:06:20 |
| ||
| 410 | 3976.0000 | LSE | 16:06:45 |
| ||
| 341 | 3975.5000 | LSE | 16:06:52 |
| ||
| 80 | 3975.5000 | LSE | 16:06:52 |
| ||
| 430 | 3975.5000 | LSE | 16:06:59 |
| ||
| 53 | 3975.5000 | LSE | 16:07:33 |
| ||
| 161 | 3975.5000 | LSE | 16:07:33 |
| ||
| 195 | 3975.5000 | LSE | 16:07:33 |
| ||
| 475 | 3975.5000 | LSE | 16:07:33 |
| ||
| 418 | 3975.5000 | LSE | 16:07:33 |
| ||
| 132 | 3975.5000 | LSE | 16:08:00 |
| ||
| 165 | 3975.5000 | LSE | 16:08:00 |
| ||
| 150 | 3975.5000 | LSE | 16:08:00 |
| ||
| 431 | 3975.5000 | LSE | 16:08:00 |
| ||
| 435 | 3975.5000 | LSE | 16:08:00 |
| ||
| 455 | 3975.0000 | LSE | 16:08:11 |
| ||
| 475 | 3974.5000 | LSE | 16:08:16 |
| ||
| 412 | 3973.0000 | LSE | 16:08:28 |
| ||
| 486 | 3972.5000 | LSE | 16:08:37 |
| ||
| 482 | 3972.0000 | LSE | 16:08:45 |
| ||
| 1 | 3972.0000 | LSE | 16:08:53 |
| ||
| 150 | 3974.0000 | LSE | 16:09:43 |
| ||
| 427 | 3973.5000 | LSE | 16:09:45 |
| ||
| 441 | 3973.5000 | LSE | 16:09:45 |
| ||
| 471 | 3973.5000 | LSE | 16:09:45 |
| ||
| 130 | 3973.5000 | LSE | 16:09:52 |
| ||
| 96 | 3973.5000 | LSE | 16:09:52 |
| ||
| 412 | 3974.0000 | LSE | 16:10:38 |
| ||
| 452 | 3974.0000 | LSE | 16:10:38 |
| ||
| 596 | 3974.0000 | LSE | 16:10:38 |
| ||
| 50 | 3974.5000 | LSE | 16:10:38 |
| ||
| 150 | 3974.5000 | LSE | 16:10:38 |
| ||
| 323 | 3974.5000 | LSE | 16:10:38 |
| ||
| 50 | 3974.5000 | LSE | 16:10:38 |
| ||
| 73 | 3974.5000 | LSE | 16:10:38 |
| ||
| 50 | 3974.5000 | LSE | 16:10:38 |
| ||
| 50 | 3974.5000 | LSE | 16:10:38 |
| ||
| 150 | 3974.5000 | LSE | 16:10:38 |
| ||
| 468 | 3973.5000 | LSE | 16:10:39 |
| ||
| 670 | 3973.5000 | LSE | 16:10:39 |
| ||
| 43 | 3976.5000 | LSE | 16:11:39 |
| ||
| 38 | 3976.5000 | LSE | 16:11:39 |
| ||
| 60 | 3976.5000 | LSE | 16:11:39 |
| ||
| 70 | 3976.5000 | LSE | 16:11:39 |
| ||
| 190 | 3977.5000 | LSE | 16:11:55 |
| ||
| 86 | 3977.5000 | LSE | 16:11:55 |
| ||
| 90 | 3977.5000 | LSE | 16:11:55 |
| ||
| 130 | 3977.5000 | LSE | 16:11:55 |
| ||
| 89 | 3977.5000 | LSE | 16:11:55 |
| ||
| 150 | 3978.0000 | LSE | 16:11:55 |
| ||
| 50 | 3978.0000 | LSE | 16:11:55 |
| ||
| 50 | 3978.0000 | LSE | 16:11:55 |
| ||
| 73 | 3978.0000 | LSE | 16:11:55 |
| ||
| 50 | 3978.0000 | LSE | 16:11:55 |
| ||
| 104 | 3977.5000 | LSE | 16:11:55 |
| ||
| 41 | 3977.5000 | LSE | 16:12:03 |
| ||
| 422 | 3977.5000 | LSE | 16:12:04 |
| ||
| 481 | 3977.5000 | LSE | 16:12:04 |
| ||
| 259 | 3977.5000 | LSE | 16:12:04 |
| ||
| 130 | 3977.5000 | LSE | 16:12:04 |
| ||
| 150 | 3978.0000 | LSE | 16:12:04 |
| ||
| 50 | 3978.0000 | LSE | 16:12:04 |
| ||
| 50 | 3978.0000 | LSE | 16:12:04 |
| ||
| 50 | 3978.0000 | LSE | 16:12:04 |
| ||
| 73 | 3978.0000 | LSE | 16:12:04 |
| ||
| 16 | 3978.0000 | LSE | 16:12:16 |
| ||
| 111 | 3978.0000 | LSE | 16:12:16 |
| ||
| 44 | 3978.0000 | LSE | 16:12:16 |
| ||
| 4 | 3978.0000 | LSE | 16:12:16 |
| ||
| 50 | 3978.0000 | LSE | 16:12:23 |
| ||
| 130 | 3978.0000 | LSE | 16:12:23 |
| ||
| 190 | 3978.0000 | LSE | 16:12:23 |
| ||
| 110 | 3978.0000 | LSE | 16:12:25 |
| ||
| 13 | 3978.0000 | LSE | 16:12:31 |
| ||
| 20 | 3978.0000 | LSE | 16:12:31 |
| ||
| 91 | 3978.0000 | LSE | 16:12:31 |
| ||
| 49 | 3978.5000 | LSE | 16:12:35 |
| ||
| 64 | 3978.5000 | LSE | 16:12:35 |
| ||
| 475 | 3979.5000 | LSE | 16:13:21 |
| ||
| 584 | 3979.5000 | LSE | 16:13:21 |
| ||
| 41 | 3979.5000 | LSE | 16:13:21 |
| ||
| 150 | 3979.5000 | LSE | 16:13:21 |
| ||
| 338 | 3979.5000 | LSE | 16:13:21 |
| ||
| 479 | 3979.5000 | LSE | 16:13:21 |
| ||
| 476 | 3979.5000 | LSE | 16:13:21 |
| ||
| 324 | 3982.0000 | LSE | 16:14:07 |
| ||
| 50 | 3982.0000 | LSE | 16:14:07 |
| ||
| 435 | 3981.5000 | LSE | 16:14:08 |
| ||
| 580 | 3981.5000 | LSE | 16:14:08 |
| ||
| 442 | 3981.5000 | LSE | 16:14:08 |
| ||
| 209 | 3981.0000 | LSE | 16:14:15 |
| ||
| 200 | 3981.0000 | LSE | 16:14:15 |
| ||
| 563 | 3981.0000 | LSE | 16:14:15 |
| ||
| 53 | 3981.0000 | LSE | 16:14:15 |
| ||
| 230 | 3981.5000 | LSE | 16:14:57 |
| ||
| 156 | 3981.5000 | LSE | 16:14:57 |
| ||
| 291 | 3981.5000 | LSE | 16:14:57 |
| ||
| 67 | 3981.5000 | LSE | 16:14:57 |
| ||
| 226 | 3981.5000 | LSE | 16:14:57 |
| ||
| 172 | 3981.5000 | LSE | 16:14:57 |
| ||
| 493 | 3982.0000 | LSE | 16:15:16 |
| ||
| 107 | 3982.0000 | LSE | 16:15:16 |
| ||
| 396 | 3982.0000 | LSE | 16:15:16 |
| ||
| 428 | 3981.5000 | LSE | 16:15:31 |
| ||
| 18 | 3981.5000 | LSE | 16:15:31 |
| ||
| 554 | 3981.5000 | LSE | 16:15:31 |
| ||
| 457 | 3981.5000 | LSE | 16:15:31 |
| ||
| 368 | 3981.0000 | LSE | 16:15:38 |
| ||
| 59 | 3981.0000 | LSE | 16:15:38 |
| ||
| 525 | 3980.5000 | LSE | 16:15:42 |
| ||
| 14 | 3982.0000 | LSE | 16:16:21 |
| ||
| 86 | 3982.0000 | LSE | 16:16:21 |
| ||
| 655 | 3982.0000 | LSE | 16:16:21 |
| ||
| 530 | 3982.0000 | LSE | 16:16:21 |
| ||
| 291 | 3981.5000 | LSE | 16:16:27 |
| ||
| 347 | 3981.5000 | LSE | 16:16:27 |
| ||
| 322 | 3981.5000 | LSE | 16:16:27 |
| ||
| 122 | 3981.5000 | LSE | 16:16:27 |
| ||
| 477 | 3980.5000 | LSE | 16:16:59 |
| ||
| 577 | 3980.5000 | LSE | 16:16:59 |
| ||
| 535 | 3980.0000 | LSE | 16:17:01 |
| ||
| 199 | 3980.0000 | LSE | 16:17:54 |
| ||
| 106 | 3980.0000 | LSE | 16:17:54 |
| ||
| 75 | 3980.0000 | LSE | 16:17:54 |
| ||
| 461 | 3979.5000 | LSE | 16:18:00 |
| ||
| 423 | 3979.5000 | LSE | 16:18:00 |
| ||
| 561 | 3979.5000 | LSE | 16:18:00 |
| ||
| 569 | 3979.5000 | LSE | 16:18:00 |
| ||
| 512 | 3980.0000 | LSE | 16:18:26 |
| ||
| 410 | 3979.5000 | LSE | 16:18:27 |
| ||
| 410 | 3979.5000 | LSE | 16:18:27 |
| ||
| 467 | 3979.5000 | LSE | 16:19:23 |
| ||
| 485 | 3979.5000 | LSE | 16:19:23 |
| ||
| 463 | 3979.5000 | LSE | 16:19:23 |
| ||
| 236 | 3980.0000 | LSE | 16:20:00 |
| ||
| 87 | 3980.5000 | LSE | 16:20:05 |
| ||
| 140 | 3980.5000 | LSE | 16:20:06 |
| ||
| 744 | 3980.0000 | LSE | 16:20:26 |
| ||
| 489 | 3980.0000 | LSE | 16:20:26 |
| ||
| 742 | 3980.5000 | LSE | 16:20:26 |
| ||
| 428 | 3980.5000 | LSE | 16:20:26 |
| ||
| 38 | 3980.5000 | LSE | 16:20:26 |
| ||
| 424 | 3980.5000 | LSE | 16:20:26 |
| ||
| 300 | 3979.5000 | LSE | 16:20:55 |
| ||
| 459 | 3979.5000 | LSE | 16:20:55 |
| ||
| 619 | 3979.5000 | LSE | 16:20:55 |
| ||
| 128 | 3979.5000 | LSE | 16:21:07 |
| ||
| 448 | 3979.5000 | LSE | 16:21:07 |
| ||
| 181 | 3979.0000 | LSE | 16:21:20 |
| ||
| 111 | 3979.0000 | LSE | 16:21:20 |
| ||
| 50 | 3979.0000 | LSE | 16:21:20 |
| ||
| 180 | 3979.0000 | LSE | 16:21:20 |
| ||
| 1 | 3979.0000 | LSE | 16:21:20 |
| ||
| 436 | 3979.0000 | LSE | 16:21:20 |
| ||
| 413 | 3980.0000 | LSE | 16:22:11 |
| ||
| 430 | 3980.0000 | LSE | 16:22:11 |
| ||
| 494 | 3980.5000 | LSE | 16:22:30 |
| ||
| 425 | 3980.5000 | LSE | 16:22:30 |
| ||
| 483 | 3981.5000 | LSE | 16:22:59 |
| ||
| 416 | 3981.5000 | LSE | 16:22:59 |
| ||
| 297 | 3981.5000 | LSE | 16:23:02 |
| ||
| 210 | 3981.5000 | LSE | 16:23:02 |
| ||
| 478 | 3981.5000 | LSE | 16:23:02 |
| ||
| 427 | 3981.5000 | LSE | 16:23:02 |
| ||
| 496 | 3981.5000 | LSE | 16:23:02 |
| ||
| 4 | 3981.5000 | LSE | 16:23:02 |
| ||
| 461 | 3981.0000 | LSE | 16:23:09 |
| ||
| 357 | 3981.0000 | LSE | 16:23:09 |
| ||
| 121 | 3981.0000 | LSE | 16:23:09 |
| ||
| 15 | 3981.5000 | LSE | 16:23:34 |
| ||
| 50 | 3981.5000 | LSE | 16:23:34 |
| ||
| 50 | 3981.5000 | LSE | 16:23:34 |
| ||
| 150 | 3981.5000 | LSE | 16:23:34 |
| ||
| 50 | 3981.0000 | LSE | 16:23:34 |
| ||
| 150 | 3981.0000 | LSE | 16:23:34 |
| ||
| 17 | 3981.0000 | LSE | 16:23:34 |
| ||
| 322 | 3981.0000 | LSE | 16:23:34 |
| ||
| 322 | 3980.5000 | LSE | 16:23:41 |
| ||
| 121 | 3980.5000 | LSE | 16:23:41 |
| ||
| 147 | 3980.5000 | LSE | 16:23:41 |
| ||
| 3 | 3980.5000 | LSE | 16:23:41 |
| ||
| 706 | 3980.0000 | LSE | 16:23:46 |
| ||
| 464 | 3980.0000 | LSE | 16:23:46 |
| ||
| 150 | 3980.0000 | LSE | 16:24:01 |
| ||
| 180 | 3980.0000 | LSE | 16:24:01 |
| ||
| 489 | 3980.0000 | LSE | 16:24:01 |
| ||
| 476 | 3980.0000 | LSE | 16:24:01 |
| ||
| 133 | 3979.5000 | LSE | 16:24:03 |
| ||
| 355 | 3979.5000 | LSE | 16:24:03 |
| ||
| 65 | 3979.5000 | LSE | 16:24:30 |
| ||
| 419 | 3979.5000 | LSE | 16:24:30 |
| ||
| 434 | 3979.5000 | LSE | 16:24:30 |
| ||
| 130 | 3980.5000 | LSE | 16:24:50 |
| ||
| 517 | 3981.0000 | LSE | 16:25:00 |
| ||
| 467 | 3981.0000 | LSE | 16:25:00 |
| ||
| 184 | 3981.0000 | LSE | 16:25:15 |
| ||
| 295 | 3981.0000 | LSE | 16:25:15 |
| ||
| 170 | 3981.0000 | LSE | 16:25:16 |
| ||
| 140 | 3981.5000 | LSE | 16:25:31 |
| ||
| 341 | 3981.5000 | LSE | 16:25:31 |
| ||
| 50 | 3981.0000 | LSE | 16:25:31 |
| ||
| 476 | 3981.0000 | LSE | 16:25:34 |
| ||
| 375 | 3981.0000 | LSE | 16:25:34 |
| ||
| 31 | 3981.0000 | LSE | 16:25:43 |
| ||
| 464 | 3981.0000 | LSE | 16:25:50 |
| ||
| 378 | 3981.0000 | LSE | 16:25:50 |
| ||
| 414 | 3981.0000 | LSE | 16:25:50 |
| ||
| 152 | 3980.0000 | LSE | 16:25:51 |
| ||
| 328 | 3980.0000 | LSE | 16:25:51 |
| ||
| 460 | 3980.5000 | LSE | 16:25:51 |
| ||
| 462 | 3980.5000 | LSE | 16:25:51 |
| ||
| 12 | 3980.0000 | LSE | 16:26:31 |
| ||
| 150 | 3980.0000 | LSE | 16:26:31 |
| ||
| 14 | 3980.0000 | LSE | 16:26:31 |
| ||
| 12 | 3980.0000 | LSE | 16:26:31 |
| ||
| 50 | 3980.0000 | LSE | 16:26:31 |
| ||
| 150 | 3980.0000 | LSE | 16:26:31 |
| ||
| 50 | 3980.0000 | LSE | 16:26:31 |
| ||
| 98 | 3980.0000 | LSE | 16:26:31 |
| ||
| 352 | 3980.0000 | LSE | 16:26:31 |
| ||
| 5 | 3979.5000 | LSE | 16:26:33 |
| ||
| 475 | 3979.5000 | LSE | 16:26:33 |
| ||
| 74 | 3980.5000 | LSE | 16:27:00 |
| ||
| 322 | 3980.5000 | LSE | 16:27:00 |
| ||
| 73 | 3980.5000 | LSE | 16:27:00 |
| ||
| 50 | 3980.5000 | LSE | 16:27:00 |
| ||
| 463 | 3980.5000 | LSE | 16:27:00 |
| ||
| 512 | 3980.5000 | LSE | 16:27:00 |
| ||
| 565 | 3980.0000 | LSE | 16:27:06 |
| ||
| 98 | 3980.0000 | LSE | 16:27:39 |
| ||
| 193 | 3980.0000 | LSE | 16:27:39 |
| ||
| 871 | 3980.0000 | LSE | 16:27:39 |
| ||
| 111 | 3980.0000 | LSE | 16:27:39 |
| ||
| 464 | 3979.5000 | LSE | 16:27:39 |
| ||
| 50 | 3979.5000 | LSE | 16:27:50 |
| ||
| 150 | 3979.5000 | LSE | 16:27:50 |
| ||
| 68 | 3979.5000 | LSE | 16:27:50 |
| ||
| 50 | 3979.5000 | LSE | 16:27:50 |
| ||
| 173 | 3979.5000 | LSE | 16:27:50 |
| ||
| 456 | 3979.0000 | LSE | 16:27:50 |
| ||
| 407 | 3979.0000 | LSE | 16:27:50 |
| ||
| 408 | 3979.5000 | LSE | 16:28:03 |
| ||
| 484 | 3979.0000 | LSE | 16:28:06 |
| ||
| 460 | 3979.0000 | LSE | 16:28:06 |
| ||
| 592 | 3979.0000 | LSE | 16:28:06 |
| ||
| 150 | 3979.0000 | LSE | 16:28:13 |
| ||
| 18 | 3979.0000 | LSE | 16:28:13 |
| ||
| 259 | 3979.0000 | LSE | 16:28:13 |
| ||
| 497 | 3978.5000 | LSE | 16:28:13 |
| ||
| 89 | 3979.5000 | LSE | 16:28:18 |
| ||
| 1 | 3979.5000 | LSE | 16:28:18 |
| ||
| 500 | 3979.5000 | LSE | 16:28:18 |
| ||
| 150 | 3979.5000 | LSE | 16:28:18 |
| ||
| 446 | 3979.0000 | LSE | 16:28:18 |
| ||
| 3 | 3979.0000 | LSE | 16:28:27 |
| ||
| 150 | 3979.0000 | LSE | 16:28:27 |
| ||
| 150 | 3979.0000 | LSE | 16:28:27 |
| ||
| 150 | 3978.5000 | LSE | 16:28:27 |
| ||
| 293 | 3978.5000 | LSE | 16:28:27 |
| ||
| 190 | 3978.5000 | LSE | 16:28:27 |
| ||
| 115 | 3980.5000 | LSE | 16:28:29 |
| ||
| 150 | 3980.5000 | LSE | 16:28:29 |
| ||
| 108 | 3980.5000 | LSE | 16:28:29 |
| ||
| 150 | 3980.5000 | LSE | 16:28:29 |
| ||
| 150 | 3980.0000 | LSE | 16:28:29 |
| ||
| 734 | 3981.0000 | LSE | 16:28:40 |
| ||
| 150 | 3981.0000 | LSE | 16:28:40 |
| ||
| 937 | 3981.5000 | LSE | 16:28:40 |
| ||
| 108 | 3981.5000 | LSE | 16:28:40 |
| ||
| 351 | 3981.5000 | LSE | 16:28:40 |
| ||
| 399 | 3981.0000 | LSE | 16:28:40 |
| ||
| 202 | 3981.0000 | LSE | 16:28:40 |
| ||
| 338 | 3981.0000 | LSE | 16:28:40 |
| ||
| 49 | 3981.0000 | LSE | 16:28:40 |
| ||
| 451 | 3981.0000 | LSE | 16:28:40 |
| ||
| 248 | 3981.0000 | LSE | 16:28:40 |
| ||
| 106 | 3981.5000 | LSE | 16:28:41 |
| ||
| 4 | 3981.5000 | LSE | 16:28:41 |
| ||
| 204 | 3981.5000 | LSE | 16:28:41 |
| ||
| 63 | 3981.5000 | LSE | 16:28:41 |
| ||
| 115 | 3981.5000 | LSE | 16:28:41 |
| ||
| 533 | 3981.5000 | LSE | 16:28:41 |
| ||
| 456 | 3981.0000 | LSE | 16:28:43 |
| ||
| 410 | 3981.0000 | LSE | 16:28:43 |
| ||
| 45 | 3981.5000 | LSE | 16:28:44 |
| ||
| 203 | 3981.5000 | LSE | 16:28:44 |
| ||
| 170 | 3981.5000 | LSE | 16:28:44 |
| ||
| 297 | 3981.5000 | LSE | 16:28:50 |
| ||
| 104 | 3981.5000 | LSE | 16:28:50 |
| ||
| 70 | 3981.5000 | LSE | 16:28:50 |
| ||
| 150 | 3981.5000 | LSE | 16:28:52 |
| ||
| 115 | 3981.5000 | LSE | 16:28:52 |
| ||
| 152 | 3981.5000 | LSE | 16:28:52 |
| ||
| 361 | 3981.5000 | LSE | 16:28:52 |
| ||
| 230 | 3981.5000 | LSE | 16:28:52 |
| ||
| 16 | 3981.0000 | LSE | 16:28:52 |
| ||
| 27 | 3981.0000 | LSE | 16:28:52 |
| ||
| 115 | 3981.0000 | LSE | 16:28:52 |
| ||
| 24 | 3981.0000 | LSE | 16:28:52 |
| ||
| 27 | 3981.0000 | LSE | 16:28:52 |
| ||
| 15 | 3981.0000 | LSE | 16:28:52 |
| ||
| 195 | 3981.0000 | LSE | 16:28:52 |
| ||
| 361 | 3981.0000 | LSE | 16:28:52 |
| ||
| 27 | 3981.0000 | LSE | 16:28:52 |
| ||
| 15 | 3981.0000 | LSE | 16:28:52 |
| ||
| 182 | 3981.0000 | LSE | 16:28:57 |
| ||
| 115 | 3981.0000 | LSE | 16:28:57 |
| ||
| 144 | 3981.0000 | LSE | 16:28:57 |
| ||
| 18 | 3980.5000 | LSE | 16:28:57 |
| ||
| 150 | 3980.5000 | LSE | 16:28:57 |
| ||
| 24 | 3980.5000 | LSE | 16:28:57 |
| ||
| 15 | 3980.5000 | LSE | 16:28:57 |
| ||
| 13 | 3980.5000 | LSE | 16:28:57 |
| ||
| 322 | 3980.5000 | LSE | 16:28:57 |
| ||
| 132 | 3980.5000 | LSE | 16:28:57 |
| ||
| 121 | 3980.5000 | LSE | 16:29:00 |
| ||
| 160 | 3980.5000 | LSE | 16:29:00 |
| ||
| 106 | 3980.5000 | LSE | 16:29:03 |
| ||
| 100 | 3980.5000 | LSE | 16:29:03 |
| ||
| 110 | 3980.5000 | LSE | 16:29:03 |
| ||
| 150 | 3980.5000 | LSE | 16:29:03 |
| ||
| 125 | 3980.0000 | LSE | 16:29:03 |
| ||
| 128 | 3979.5000 | LSE | 16:29:05 |
| ||
| 190 | 3979.5000 | LSE | 16:29:05 |
| ||
| 150 | 3979.5000 | LSE | 16:29:05 |
| ||
| 75 | 3979.5000 | LSE | 16:29:08 |
| ||
| 68 | 3979.5000 | LSE | 16:29:08 |
| ||
| 6 | 3979.5000 | LSE | 16:29:08 |
| ||
| 132 | 3979.5000 | LSE | 16:29:08 |
| ||
| 150 | 3979.5000 | LSE | 16:29:08 |
| ||
| 306 | 3979.0000 | LSE | 16:29:12 |
| ||
| 150 | 3979.0000 | LSE | 16:29:12 |
| ||
| 49 | 3979.0000 | LSE | 16:29:12 |
| ||
| 190 | 3979.0000 | LSE | 16:29:12 |
| ||
| 150 | 3979.0000 | LSE | 16:29:12 |
| ||
| 126 | 3979.0000 | LSE | 16:29:12 |
| ||
| 346 | 3978.0000 | LSE | 16:29:14 |
| ||
| 85 | 3978.0000 | LSE | 16:29:14 |
| ||
| 111 | 3978.0000 | LSE | 16:29:15 |
| ||
| 47 | 3978.0000 | LSE | 16:29:15 |
| ||
| 130 | 3978.0000 | LSE | 16:29:15 |
| ||
| 143 | 3978.0000 | LSE | 16:29:15 |
| ||
| 322 | 3977.5000 | LSE | 16:29:16 |
| ||
| 72 | 3977.5000 | LSE | 16:29:16 |
| ||
| 48 | 3977.5000 | LSE | 16:29:16 |
| ||
| 75 | 3977.5000 | LSE | 16:29:18 |
| ||
| 361 | 3977.5000 | LSE | 16:29:18 |
| ||
| 157 | 3977.5000 | LSE | 16:29:21 |
| ||
| 150 | 3977.5000 | LSE | 16:29:21 |
| ||
| 115 | 3977.5000 | LSE | 16:29:21 |
| ||
| 150 | 3977.0000 | LSE | 16:29:22 |
| ||
| 150 | 3977.0000 | LSE | 16:29:22 |
| ||
| 91 | 3977.0000 | LSE | 16:29:22 |
| ||
| 96 | 3976.5000 | LSE | 16:29:24 |
| ||
| 150 | 3976.5000 | LSE | 16:29:24 |
| ||
| 200 | 3976.5000 | LSE | 16:29:24 |
| ||
| 210 | 3976.0000 | LSE | 16:29:24 |
| ||
| 98 | 3976.0000 | LSE | 16:29:24 |
| ||
| 150 | 3976.0000 | LSE | 16:29:24 |
| ||
| 43 | 3976.5000 | LSE | 16:29:30 |
| ||
| 129 | 3976.5000 | LSE | 16:29:30 |
| ||
| 150 | 3976.5000 | LSE | 16:29:30 |
| ||
| 150 | 3976.0000 | LSE | 16:29:30 |
| ||
| 25 | 3976.0000 | LSE | 16:29:30 |
| ||
| 186 | 3976.0000 | LSE | 16:29:36 |
| ||
| 108 | 3976.0000 | LSE | 16:29:36 |
| ||
| 150 | 3976.0000 | LSE | 16:29:36 |
| ||
| 178 | 3975.0000 | LSE | 16:29:39 |
| ||
| 122 | 3975.0000 | LSE | 16:29:39 |
| ||
| 150 | 3975.0000 | LSE | 16:29:39 |
| ||
| 105 | 3974.5000 | LSE | 16:29:39 |
| ||
| 10 | 3974.5000 | LSE | 16:29:39 |
| ||
| 49 | 3974.0000 | LSE | 16:29:45 |
| ||
| 361 | 3974.0000 | LSE | 16:29:45 |
| ||
| 150 | 3973.5000 | LSE | 16:29:45 |
| ||
| 348 | 3973.5000 | LSE | 16:29:45 |
| ||
| 150 | 3974.0000 | LSE | 16:29:48 |
| ||
| 320 | 3974.0000 | LSE | 16:29:48 |
| ||
| 150 | 3973.5000 | LSE | 16:29:48 |
| ||
| 137 | 3974.0000 | LSE | 16:29:48 |
| ||
| 150 | 3973.5000 | LSE | 16:29:48 |
| ||
| 210 | 3974.0000 | LSE | 16:29:48 |
| ||
| 347 | 3974.0000 | LSE | 16:29:48 |
| ||
| 150 | 3973.5000 | LSE | 16:29:48 |
| ||
| 150 | 3974.0000 | LSE | 16:29:50 |
| ||
| 283 | 3973.5000 | LSE | 16:29:53 |
| ||
| 150 | 3973.0000 | LSE | 16:29:53 |
| ||
| 150 | 3973.0000 | LSE | 16:29:54 |
| ||
| 302 | 3973.0000 | LSE | 16:29:54 |
| ||
| 376 | 4001.5000 | Turquoise | 08:06:15 |
| ||
| 396 | 4014.0000 | Turquoise | 08:08:09 |
| ||
| 416 | 4026.5000 | Turquoise | 08:11:27 |
| ||
| 32 | 4029.5000 | Turquoise | 08:12:04 |
| ||
| 458 | 4036.0000 | Turquoise | 08:14:04 |
| ||
| 401 | 4040.0000 | Turquoise | 08:17:05 |
| ||
| 410 | 4040.0000 | Turquoise | 08:17:05 |
| ||
| 91 | 4046.0000 | Turquoise | 08:19:05 |
| ||
| 345 | 4046.0000 | Turquoise | 08:19:06 |
| ||
| 74 | 4035.0000 | Turquoise | 08:25:53 |
| ||
| 325 | 4035.0000 | Turquoise | 08:26:25 |
| ||
| 404 | 4034.0000 | Turquoise | 08:32:44 |
| ||
| 407 | 4033.5000 | Turquoise | 08:39:55 |
| ||
| 88 | 4031.0000 | Turquoise | 08:49:03 |
| ||
| 369 | 4031.0000 | Turquoise | 08:49:04 |
| ||
| 388 | 4035.0000 | Turquoise | 08:58:54 |
| ||
| 125 | 4029.5000 | Turquoise | 09:05:45 |
| ||
| 4 | 4029.5000 | Turquoise | 09:05:45 |
| ||
| 94 | 4029.5000 | Turquoise | 09:05:45 |
| ||
| 153 | 4029.5000 | Turquoise | 09:05:45 |
| ||
| 371 | 4024.0000 | Turquoise | 09:14:38 |
| ||
| 449 | 4023.5000 | Turquoise | 09:25:12 |
| ||
| 158 | 4026.0000 | Turquoise | 09:32:42 |
| ||
| 100 | 4026.0000 | Turquoise | 09:32:42 |
| ||
| 50 | 4026.0000 | Turquoise | 09:32:42 |
| ||
| 90 | 4026.0000 | Turquoise | 09:32:42 |
| ||
| 45 | 4018.5000 | Turquoise | 09:42:12 |
| ||
| 295 | 4018.5000 | Turquoise | 09:42:13 |
| ||
| 53 | 4018.5000 | Turquoise | 09:42:13 |
| ||
| 30 | 4018.5000 | Turquoise | 09:42:13 |
| ||
| 27 | 4019.0000 | Turquoise | 09:54:02 |
| ||
| 423 | 4019.0000 | Turquoise | 09:54:02 |
| ||
| 414 | 4022.5000 | Turquoise | 10:05:09 |
| ||
| 423 | 4022.0000 | Turquoise | 10:17:30 |
| ||
| 441 | 4021.5000 | Turquoise | 10:29:58 |
| ||
| 428 | 4019.5000 | Turquoise | 10:39:35 |
| ||
| 376 | 4012.5000 | Turquoise | 10:51:14 |
| ||
| 451 | 4016.0000 | Turquoise | 11:02:48 |
| ||
| 337 | 4016.0000 | Turquoise | 11:15:16 |
| ||
| 51 | 4016.0000 | Turquoise | 11:15:16 |
| ||
| 351 | 4010.5000 | Turquoise | 11:28:03 |
| ||
| 103 | 4010.5000 | Turquoise | 11:28:03 |
| ||
| 374 | 4011.5000 | Turquoise | 11:42:33 |
| ||
| 383 | 4008.5000 | Turquoise | 11:52:25 |
| ||
| 443 | 4005.5000 | Turquoise | 12:03:11 |
| ||
| 388 | 4014.0000 | Turquoise | 12:17:40 |
| ||
| 425 | 4011.5000 | Turquoise | 12:28:06 |
| ||
| 400 | 4015.0000 | Turquoise | 12:41:56 |
| ||
| 45 | 4012.0000 | Turquoise | 12:54:46 |
| ||
| 378 | 4012.0000 | Turquoise | 12:54:50 |
| ||
| 82 | 4009.0000 | Turquoise | 13:07:35 |
| ||
| 296 | 4009.0000 | Turquoise | 13:07:50 |
| ||
| 362 | 4014.5000 | Turquoise | 13:18:25 |
| ||
| 14 | 4014.5000 | Turquoise | 13:18:25 |
| ||
| 442 | 4012.0000 | Turquoise | 13:31:52 |
| ||
| 427 | 4014.0000 | Turquoise | 13:42:02 |
| ||
| 387 | 4005.0000 | Turquoise | 13:52:29 |
| ||
| 461 | 3998.5000 | Turquoise | 14:02:19 |
| ||
| 277 | 3999.5000 | Turquoise | 14:10:28 |
| ||
| 147 | 3999.5000 | Turquoise | 14:10:28 |
| ||
| 415 | 4003.0000 | Turquoise | 14:20:59 |
| ||
| 416 | 4000.0000 | Turquoise | 14:28:45 |
| ||
| 457 | 4007.0000 | Turquoise | 14:32:32 |
| ||
| 222 | 4004.0000 | Turquoise | 14:35:47 |
| ||
| 47 | 4004.0000 | Turquoise | 14:35:47 |
| ||
| 19 | 4004.0000 | Turquoise | 14:35:47 |
| ||
| 37 | 4004.0000 | Turquoise | 14:35:47 |
| ||
| 16 | 4004.0000 | Turquoise | 14:35:47 |
| ||
| 18 | 4004.0000 | Turquoise | 14:35:47 |
| ||
| 31 | 4004.0000 | Turquoise | 14:35:47 |
| ||
| 313 | 4006.0000 | Turquoise | 14:39:25 |
| ||
| 100 | 4006.0000 | Turquoise | 14:39:25 |
| ||
| 415 | 3989.5000 | Turquoise | 14:45:37 |
| ||
| 371 | 3994.0000 | Turquoise | 14:50:00 |
| ||
| 109 | 3989.0000 | Turquoise | 14:54:59 |
| ||
| 154 | 3989.0000 | Turquoise | 14:54:59 |
| ||
| 14 | 3989.0000 | Turquoise | 14:54:59 |
| ||
| 108 | 3989.0000 | Turquoise | 14:54:59 |
| ||
| 68 | 3989.0000 | Turquoise | 14:54:59 |
| ||
| 27 | 3982.5000 | Turquoise | 15:01:13 |
| ||
| 4 | 3982.5000 | Turquoise | 15:01:13 |
| ||
| 155 | 3982.5000 | Turquoise | 15:01:14 |
| ||
| 27 | 3982.5000 | Turquoise | 15:01:14 |
| ||
| 48 | 3982.5000 | Turquoise | 15:01:14 |
| ||
| 21 | 3982.5000 | Turquoise | 15:01:14 |
| ||
| 53 | 3982.5000 | Turquoise | 15:01:14 |
| ||
| 78 | 3982.5000 | Turquoise | 15:01:14 |
| ||
| 390 | 3991.0000 | Turquoise | 15:07:13 |
| ||
| 432 | 3994.5000 | Turquoise | 15:12:09 |
| ||
| 403 | 3989.5000 | Turquoise | 15:17:10 |
| ||
| 271 | 3987.5000 | Turquoise | 15:22:50 |
| ||
| 118 | 3987.5000 | Turquoise | 15:22:50 |
| ||
| 441 | 3986.5000 | Turquoise | 15:28:02 |
| ||
| 410 | 3979.5000 | Turquoise | 15:34:16 |
| ||
| 406 | 3983.0000 | Turquoise | 15:42:22 |
| ||
| 84 | 3983.0000 | Turquoise | 15:45:20 |
| ||
| 318 | 3983.0000 | Turquoise | 15:45:21 |
| ||
| 416 | 3979.0000 | Turquoise | 15:51:30 |
| ||
| 381 | 3980.5000 | Turquoise | 15:56:20 |
| ||
| 404 | 3984.0000 | Turquoise | 16:01:27 |
| ||
| 373 | 3978.5000 | Turquoise | 16:05:46 |
| ||
| 19 | 3974.0000 | Turquoise | 16:10:38 |
| ||
| 26 | 3974.0000 | Turquoise | 16:10:38 |
| ||
| 353 | 3974.0000 | Turquoise | 16:10:38 |
| ||
| 99 | 3981.5000 | Turquoise | 16:15:31 |
| ||
| 316 | 3981.5000 | Turquoise | 16:15:31 |
| ||
| 378 | 3980.0000 | Turquoise | 16:20:26 |
| ||
| 443 | 3980.5000 | Turquoise | 16:23:34 |
| ||
| 50 | 3981.0000 | Turquoise | 16:26:59 |
| ||
| 100 | 3981.0000 | Turquoise | 16:27:00 |
| ||
| 50 | 3981.0000 | Turquoise | 16:27:00 |
| ||
| 181 | 3982.0000 | Turquoise | 16:28:00 |
| ||
| 160 | 3980.5000 | Turquoise | 16:28:00 |
| ||
| 100 | 3979.5000 | Turquoise | 16:28:00 |
| ||
| 71 | 3980.0000 | Turquoise | 16:28:00 |
| ||
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
