Transaction in Own Shares, 6 Oct 2021 17:17

06 October 2021, 17:17

Source - LSE Regulatory

RNS Number : 2663O

Unilever PLC

06 October 2021

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch ("UBS"). The repurchased shares will be held in treasury.

Ordinary Shares

Date of purchases:

06 October 2021

Number of ordinary shares purchased:

724,229

Highest price paid per share:

GBp 3,889.0000

Lowest price paid per share:

GBp 3,837.0000

Volume weighted average price paid per share:

GBp 3,863.1141

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 20 August 2021, as announced on that date.

Following the purchase of these shares, Unilever holds 47,938,832 of its ordinary shares in treasury and has 2,581,304,940 ordinary shares in issue (excluding treasury shares).

Aggregated information

Trading venue

Volume weighted average price (GBp)

Aggregated volume (shares)

LSE

3,861.6602

450,513

BATS

3,863.7337

76,213

Chi-X

3,866.0809

138,574

Turquoise

3,866.4518

58,929

Media Enquires:

Please contact the Unilever Press Office at: Press-Office.London@Unilever.com

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:

Quantity	Price	LastMkt	ExecutionTime
419	3,882.00	BATE	08:03:02
447	3,885.50	BATE	08:06:00
19	3,883.00	BATE	08:13:50
216	3,883.00	BATE	08:13:50
33	3,883.00	BATE	08:14:05
19	3,883.00	BATE	08:14:05
40	3,883.00	BATE	08:14:05
21	3,883.00	BATE	08:14:05
43	3,883.00	BATE	08:14:05
412	3,881.00	BATE	08:15:45
426	3,884.00	BATE	08:19:59
60	3,878.00	BATE	08:22:40
42	3,878.00	BATE	08:22:40
137	3,878.00	BATE	08:22:40
137	3,878.00	BATE	08:22:40
292	3,868.50	BATE	08:26:20
94	3,868.50	BATE	08:26:20
451	3,867.00	BATE	08:28:31
1	3,867.00	BATE	08:28:47
454	3,862.50	BATE	08:32:05
80	3,859.50	BATE	08:35:17
323	3,859.50	BATE	08:35:17
410	3,859.50	BATE	08:37:25
378	3,860.00	BATE	08:38:35
193	3,861.00	BATE	08:40:08
193	3,861.00	BATE	08:40:08
100	3,859.50	BATE	08:43:13
153	3,861.50	BATE	08:44:05
206	3,861.50	BATE	08:44:05
30	3,861.50	BATE	08:44:12
126	3,861.50	BATE	08:44:12
264	3,861.50	BATE	08:44:12
55	3,861.50	BATE	08:44:12
395	3,857.00	BATE	08:45:20
438	3,856.50	BATE	08:45:20
15	3,857.00	BATE	08:48:32
437	3,857.00	BATE	08:48:40
407	3,855.00	BATE	08:49:32
447	3,852.50	BATE	08:51:53
408	3,851.50	BATE	08:52:36
49	3,848.50	BATE	08:54:34
377	3,848.50	BATE	08:54:34
436	3,845.00	BATE	08:57:32
100	3,840.00	BATE	09:00:31
298	3,840.00	BATE	09:00:39
159	3,844.50	BATE	09:03:34
184	3,845.50	BATE	09:03:34
121	3,845.50	BATE	09:03:34
22	3,845.50	BATE	09:03:34
73	3,845.50	BATE	09:03:34
232	3844.5000	BATE	09:03:52
18	3840.5000	BATE	09:06:47
134	3840.5000	BATE	09:06:47
100	3840.5000	BATE	09:06:47
150	3840.5000	BATE	09:06:47
14	3843.5000	BATE	09:10:56
419	3845.0000	BATE	09:11:37
30	3845.0000	BATE	09:11:37
384	3847.5000	BATE	09:13:16
424	3853.5000	BATE	09:17:12
50	3849.0000	BATE	09:21:01
161	3849.0000	BATE	09:21:01
33	3850.0000	BATE	09:22:09
350	3850.0000	BATE	09:22:09
392	3853.5000	BATE	09:25:36
382	3856.5000	BATE	09:33:14
193	3856.0000	BATE	09:34:25
209	3856.0000	BATE	09:34:25
297	3856.0000	BATE	09:34:25
87	3856.0000	BATE	09:34:25
145	3856.5000	BATE	09:35:29
244	3856.5000	BATE	09:35:29
127	3857.0000	BATE	09:37:02
18	3857.0000	BATE	09:37:02
34	3857.0000	BATE	09:37:02
246	3857.0000	BATE	09:37:02
412	3857.0000	BATE	09:37:02
375	3858.5000	BATE	09:43:15
52	3857.5000	BATE	09:43:30
243	3857.5000	BATE	09:43:30
164	3857.5000	BATE	09:43:35
196	3857.0000	BATE	09:47:48
195	3857.0000	BATE	09:47:48
455	3854.0000	BATE	09:51:31
79	3865.0000	BATE	09:58:56
300	3865.0000	BATE	09:58:56
50	3865.0000	BATE	09:58:56
416	3861.0000	BATE	10:01:19
82	3861.0000	BATE	10:03:45
100	3861.0000	BATE	10:03:45
100	3861.0000	BATE	10:03:45
108	3861.0000	BATE	10:03:45
3	3854.5000	BATE	10:13:36
173	3854.5000	BATE	10:13:37
71	3854.5000	BATE	10:13:37
168	3854.5000	BATE	10:13:37
383	3861.5000	BATE	10:18:01
137	3862.5000	BATE	10:19:58
450	3858.5000	BATE	10:22:00
214	3858.5000	BATE	10:33:08
144	3858.5000	BATE	10:33:08
100	3858.5000	BATE	10:33:08
262	3857.5000	BATE	10:38:01
166	3857.5000	BATE	10:38:01
10	3852.0000	BATE	10:40:27
377	3852.0000	BATE	10:40:33
113	3854.5000	BATE	10:42:10
148	3854.5000	BATE	10:42:10
113	3854.5000	BATE	10:42:10
383	3857.5000	BATE	10:51:44
198	3857.5000	BATE	10:54:54
198	3857.5000	BATE	10:54:54
387	3858.5000	BATE	10:58:49
438	3851.0000	BATE	11:02:10
154	3849.5000	BATE	11:04:27
228	3849.5000	BATE	11:04:27
11	3849.5000	BATE	11:04:27
353	3852.5000	BATE	11:11:25
43	3852.5000	BATE	11:11:25
40	3852.5000	BATE	11:11:25
339	3850.5000	BATE	11:17:54
55	3850.5000	BATE	11:17:54
202	3849.5000	BATE	11:19:32
239	3849.5000	BATE	11:19:32
100	3850.0000	BATE	11:21:52
398	3855.5000	BATE	11:25:26
215	3854.5000	BATE	11:25:34
84	3854.5000	BATE	11:25:34
82	3854.5000	BATE	11:26:00
421	3851.5000	BATE	11:27:14
198	3848.0000	BATE	11:32:42
245	3848.0000	BATE	11:32:42
34	3842.0000	BATE	11:39:02
202	3842.0000	BATE	11:39:02
142	3842.0000	BATE	11:39:02
449	3840.5000	BATE	11:40:16
400	3840.0000	BATE	11:40:37
442	3840.0000	BATE	11:40:42
34	3840.0000	BATE	11:40:42
51	3843.0000	BATE	11:47:21
60	3843.0000	BATE	11:47:21
146	3843.0000	BATE	11:47:21
195	3843.0000	BATE	11:47:21
21	3841.0000	BATE	11:52:18
69	3841.0000	BATE	11:52:18
50	3841.0000	BATE	11:52:18
117	3841.0000	BATE	11:52:18
58	3841.0000	BATE	11:52:18
82	3841.0000	BATE	11:52:18
421	3837.5000	BATE	11:57:36
250	3838.0000	BATE	12:00:14
208	3839.0000	BATE	12:00:46
170	3839.0000	BATE	12:00:46
239	3837.5000	BATE	12:01:27
188	3837.5000	BATE	12:01:27
55	3840.0000	BATE	12:03:42
101	3840.0000	BATE	12:03:42
250	3840.0000	BATE	12:03:42
249	3845.0000	BATE	12:14:12
139	3845.0000	BATE	12:14:12
423	3847.0000	BATE	12:17:04
139	3844.0000	BATE	12:23:41
176	3844.0000	BATE	12:23:41
63	3844.0000	BATE	12:23:41
250	3840.5000	BATE	12:26:33
128	3840.5000	BATE	12:26:33
29	3840.5000	BATE	12:26:48
132	3850.5000	BATE	12:32:04
322	3850.5000	BATE	12:32:04
194	3849.5000	BATE	12:32:45
97	3849.5000	BATE	12:33:39
55	3849.5000	BATE	12:33:39
58	3849.5000	BATE	12:33:39
19	3849.5000	BATE	12:34:19
426	3844.5000	BATE	12:38:48
185	3845.5000	BATE	12:44:05
250	3845.5000	BATE	12:44:05
380	3846.0000	BATE	12:46:08
455	3852.0000	BATE	12:49:03
2	3851.5000	BATE	12:50:21
460	3851.5000	BATE	12:50:21
436	3855.0000	BATE	12:55:46
178	3855.0000	BATE	12:57:01
247	3855.0000	BATE	12:57:01
127	3852.5000	BATE	13:01:56
274	3852.5000	BATE	13:01:56
407	3851.5000	BATE	13:04:54
62	3850.0000	BATE	13:09:15
81	3850.0000	BATE	13:09:15
42	3850.0000	BATE	13:09:15
48	3850.0000	BATE	13:09:15
146	3850.0000	BATE	13:09:15
27	3850.0000	BATE	13:09:15
416	3850.0000	BATE	13:11:51
186	3851.5000	BATE	13:13:20
240	3851.5000	BATE	13:14:30
250	3846.0000	BATE	13:15:38
54	3846.0000	BATE	13:15:38
100	3846.0000	BATE	13:15:38
57	3846.0000	BATE	13:15:38
137	3848.0000	BATE	13:19:19
250	3848.0000	BATE	13:19:19
15	3847.0000	BATE	13:24:30
100	3847.0000	BATE	13:24:30
333	3847.0000	BATE	13:24:31
441	3850.0000	BATE	13:28:52
387	3852.5000	BATE	13:32:28
142	3852.5000	BATE	13:32:28
39	3852.5000	BATE	13:32:28
417	3852.0000	BATE	13:33:27
50	3852.5000	BATE	13:34:36
118	3852.5000	BATE	13:34:36
149	3852.5000	BATE	13:35:14
49	3852.5000	BATE	13:35:14
174	3852.5000	BATE	13:35:14
140	3858.0000	BATE	13:36:42
21	3858.0000	BATE	13:36:42
35	3858.0000	BATE	13:36:42
28	3858.0000	BATE	13:36:42
178	3858.0000	BATE	13:36:42
200	3858.5000	BATE	13:38:41
38	3858.5000	BATE	13:38:41
222	3858.5000	BATE	13:38:41
394	3857.0000	BATE	13:42:27
96	3857.0000	BATE	13:46:11
152	3857.0000	BATE	13:46:11
211	3857.0000	BATE	13:46:11
9	3857.0000	BATE	13:52:54
118	3857.0000	BATE	13:52:54
33	3857.0000	BATE	13:52:55
160	3857.0000	BATE	13:52:55
90	3857.0000	BATE	13:52:55
153	3856.5000	BATE	13:58:20
235	3856.5000	BATE	13:58:20
2	3854.5000	BATE	13:59:27
250	3854.5000	BATE	13:59:27
180	3854.5000	BATE	13:59:27
226	3853.5000	BATE	14:00:36
192	3853.5000	BATE	14:00:36
46	3853.0000	BATE	14:03:43
50	3853.0000	BATE	14:03:43
8	3853.0000	BATE	14:03:43
168	3852.5000	BATE	14:04:37
211	3852.5000	BATE	14:04:37
28	3852.5000	BATE	14:04:37
142	3851.0000	BATE	14:06:08
60	3851.0000	BATE	14:06:08
221	3851.5000	BATE	14:06:51
140	3851.5000	BATE	14:06:51
99	3851.5000	BATE	14:06:51
189	3865.0000	BATE	14:11:52
9	3865.0000	BATE	14:11:52
181	3865.0000	BATE	14:11:52
133	3865.0000	BATE	14:12:04
115	3865.0000	BATE	14:12:04
192	3865.0000	BATE	14:12:04
131	3865.0000	BATE	14:12:08
116	3865.0000	BATE	14:12:08
65	3865.0000	BATE	14:12:08
89	3865.0000	BATE	14:12:08
38	3865.0000	BATE	14:12:08
31	3865.0000	BATE	14:12:08
449	3870.5000	BATE	14:15:09
150	3871.0000	BATE	14:18:35
282	3871.0000	BATE	14:18:35
5	3871.0000	BATE	14:20:43
139	3871.0000	BATE	14:20:43
20	3871.0000	BATE	14:20:43
190	3871.0000	BATE	14:20:43
41	3871.0000	BATE	14:20:43
134	3867.5000	BATE	14:23:00
194	3867.5000	BATE	14:23:04
80	3867.5000	BATE	14:23:04
157	3870.5000	BATE	14:25:35
79	3870.5000	BATE	14:25:35
146	3870.5000	BATE	14:25:35
221	3873.5000	BATE	14:28:50
209	3873.5000	BATE	14:28:50
187	3875.5000	BATE	14:31:38
219	3875.5000	BATE	14:31:38
26	3875.5000	BATE	14:31:38
66	3878.0000	BATE	14:33:45
129	3878.0000	BATE	14:33:45
195	3878.0000	BATE	14:33:49
444	3875.5000	BATE	14:35:30
230	3876.0000	BATE	14:37:48
219	3876.0000	BATE	14:37:48
227	3875.0000	BATE	14:38:17
86	3875.0000	BATE	14:38:17
81	3875.0000	BATE	14:38:17
433	3875.0000	BATE	14:39:45
419	3879.0000	BATE	14:42:05
378	3879.0000	BATE	14:42:32
429	3884.5000	BATE	14:44:40
206	3883.0000	BATE	14:49:40
196	3883.0000	BATE	14:49:40
18	3883.0000	BATE	14:49:40
25	3883.0000	BATE	14:49:40
218	3881.0000	BATE	14:50:47
19	3881.0000	BATE	14:50:47
152	3881.0000	BATE	14:50:47
51	3882.5000	BATE	14:55:10
105	3882.5000	BATE	14:55:10
218	3882.5000	BATE	14:55:21
370	3883.5000	BATE	14:57:53
224	3882.0000	BATE	14:59:40
22	3882.0000	BATE	14:59:40
20	3882.0000	BATE	14:59:40
186	3882.0000	BATE	14:59:40
377	3883.5000	BATE	15:01:13
318	3884.0000	BATE	15:03:29
101	3884.0000	BATE	15:03:29
433	3881.0000	BATE	15:05:33
9	3881.0000	BATE	15:05:33
24	3880.5000	BATE	15:09:10
248	3880.5000	BATE	15:09:10
93	3880.5000	BATE	15:09:10
76	3880.5000	BATE	15:09:10
117	3887.0000	BATE	15:13:03
95	3887.0000	BATE	15:13:03
211	3887.0000	BATE	15:13:03
156	3887.0000	BATE	15:13:34
247	3887.0000	BATE	15:13:34
111	3883.5000	BATE	15:14:45
152	3883.5000	BATE	15:14:45
65	3883.5000	BATE	15:14:45
120	3883.5000	BATE	15:15:27
202	3882.5000	BATE	15:16:54
160	3882.5000	BATE	15:16:54
100	3882.5000	BATE	15:16:54
365	3880.5000	BATE	15:18:33
44	3880.5000	BATE	15:18:33
168	3886.5000	BATE	15:22:34
72	3886.5000	BATE	15:22:34
177	3886.5000	BATE	15:22:34
335	3888.0000	BATE	15:24:04
40	3888.0000	BATE	15:24:04
417	3884.5000	BATE	15:28:21
447	3882.5000	BATE	15:29:18
396	3887.0000	BATE	15:31:33
125	3889.0000	BATE	15:35:07
210	3889.0000	BATE	15:35:07
100	3889.0000	BATE	15:35:07
119	3889.0000	BATE	15:35:07
300	3889.0000	BATE	15:35:07
444	3885.5000	BATE	15:37:44
185	3883.0000	BATE	15:38:54
191	3883.0000	BATE	15:38:54
18	3883.0000	BATE	15:38:54
21	3883.0000	BATE	15:38:54
7	3883.0000	BATE	15:38:54
423	3878.0000	BATE	15:40:38
392	3880.5000	BATE	15:43:05
141	3880.0000	BATE	15:43:08
297	3880.0000	BATE	15:43:08
391	3881.5000	BATE	15:46:29
16	3882.5000	BATE	15:48:51
379	3882.5000	BATE	15:48:51
435	3885.5000	BATE	15:51:50
410	3885.5000	BATE	15:55:03
100	3882.0000	BATE	15:57:00
311	3882.0000	BATE	15:57:00
63	3881.5000	BATE	16:00:04
13	3881.5000	BATE	16:00:04
172	3881.5000	BATE	16:00:14
173	3881.5000	BATE	16:00:29
414	3881.5000	BATE	16:02:01
175	3880.0000	BATE	16:04:29
200	3880.5000	BATE	16:05:02
257	3880.5000	BATE	16:05:02
153	3879.5000	BATE	16:06:18
297	3879.5000	BATE	16:06:18
34	3879.5000	BATE	16:07:35
100	3879.5000	BATE	16:07:35
82	3879.5000	BATE	16:07:35
344	3879.0000	BATE	16:07:35
20	3879.0000	BATE	16:07:35
52	3879.0000	BATE	16:07:35
38	3879.0000	BATE	16:08:03
284	3879.0000	BATE	16:08:03
115	3879.0000	BATE	16:08:03
141	3877.0000	BATE	16:10:28
96	3877.0000	BATE	16:10:52
268	3877.0000	BATE	16:10:52
532	3880.5000	BATE	16:13:04
406	3880.5000	BATE	16:13:44
435	3880.0000	BATE	16:13:50
201	3876.0000	BATE	16:16:28
219	3876.0000	BATE	16:16:29
66	3877.5000	BATE	16:17:20
388	3878.0000	BATE	16:18:02
49	3880.5000	BATE	16:20:27
17	3880.5000	BATE	16:20:27
51	3880.5000	BATE	16:20:27
204	3880.5000	BATE	16:20:27
145	3880.5000	BATE	16:20:27
114	3880.5000	BATE	16:20:27
66	3880.5000	BATE	16:20:30
100	3880.5000	BATE	16:20:45
100	3880.5000	BATE	16:20:46
54	3880.5000	BATE	16:21:20
26	3879.5000	BATE	16:21:55
126	3879.5000	BATE	16:21:55
100	3879.5000	BATE	16:22:14
24	3879.5000	BATE	16:22:14
93	3879.5000	BATE	16:22:14
43	3879.5000	BATE	16:22:14
100	3879.5000	BATE	16:22:14
97	3879.5000	BATE	16:22:14
1	3879.5000	BATE	16:22:15
23	3877.5000	BATE	16:23:59
414	3877.5000	BATE	16:24:04
417	3877.5000	BATE	16:25:08
215	3877.0000	BATE	16:25:43
23	3877.0000	BATE	16:25:45
157	3877.0000	BATE	16:25:48
41	3880.5000	BATE	16:28:03
120	3880.5000	BATE	16:28:03
4	3878.5000	BATE	16:28:33
100	3878.0000	BATE	16:28:48
100	3877.0000	BATE	16:29:18
100	3875.5000	BATE	16:29:48
41	3875.5000	BATE	16:29:48
41	3875.0000	BATE	16:29:48
32	3874.5000	BATE	16:29:48
372	3885.5000	CHIX	08:04:41
415	3884.0000	CHIX	08:05:06
448	3884.5000	CHIX	08:06:07
379	3887.0000	CHIX	08:09:55
433	3886.5000	CHIX	08:12:04
326	3881.0000	CHIX	08:14:51
131	3881.0000	CHIX	08:14:51
428	3880.0000	CHIX	08:16:42
288	3881.0000	CHIX	08:18:25
120	3881.0000	CHIX	08:18:26
267	3884.0000	CHIX	08:19:59
177	3884.0000	CHIX	08:19:59
228	3881.5000	CHIX	08:20:23
200	3881.5000	CHIX	08:20:23
390	3878.0000	CHIX	08:21:46
161	3874.5000	CHIX	08:24:15
8	3874.5000	CHIX	08:24:44
292	3874.5000	CHIX	08:24:44
375	3868.5000	CHIX	08:25:25
437	3869.0000	CHIX	08:26:20
394	3871.0000	CHIX	08:27:21
445	3868.0000	CHIX	08:29:15
424	3862.5000	CHIX	08:32:05
381	3862.5000	CHIX	08:32:49
71	3862.5000	CHIX	08:32:49
358	3859.5000	CHIX	08:34:17
13	3859.5000	CHIX	08:35:17
437	3857.0000	CHIX	08:35:42
256	3858.5000	CHIX	08:36:14
118	3858.5000	CHIX	08:36:14
412	3859.5000	CHIX	08:37:25
175	3857.5000	CHIX	08:37:30
28	3857.5000	CHIX	08:37:30
183	3857.5000	CHIX	08:37:45
420	3860.0000	CHIX	08:38:35
394	3861.0000	CHIX	08:39:54
270	3858.5000	CHIX	08:41:27
166	3858.5000	CHIX	08:41:27
462	3858.5000	CHIX	08:42:02
214	3859.5000	CHIX	08:43:13
100	3859.5000	CHIX	08:43:13
100	3859.5000	CHIX	08:43:13
5	3859.5000	CHIX	08:43:13
426	3862.0000	CHIX	08:44:04
399	3858.0000	CHIX	08:44:57
429	3855.5000	CHIX	08:46:56
314	3855.0000	CHIX	08:47:50
69	3855.0000	CHIX	08:47:50
417	3856.0000	CHIX	08:48:47
420	3855.0000	CHIX	08:50:54
418	3852.5000	CHIX	08:51:53
90	3851.0000	CHIX	08:52:58
232	3851.0000	CHIX	08:52:58
122	3851.0000	CHIX	08:52:58
336	3848.5000	CHIX	08:53:26
55	3848.5000	CHIX	08:53:26
382	3850.5000	CHIX	08:55:09
211	3849.0000	CHIX	08:55:21
200	3849.0000	CHIX	08:55:21
460	3845.0000	CHIX	08:57:32
7	3840.5000	CHIX	09:00:31
443	3840.5000	CHIX	09:00:31
446	3840.5000	CHIX	09:00:31
48	3841.5000	CHIX	09:02:09
215	3841.5000	CHIX	09:02:09
178	3841.5000	CHIX	09:02:09
40	3844.5000	CHIX	09:03:52
255	3844.5000	CHIX	09:03:56
100	3844.5000	CHIX	09:03:56
289	3843.0000	CHIX	09:04:17
100	3843.0000	CHIX	09:04:17
50	3843.0000	CHIX	09:04:17
209	3839.0000	CHIX	09:07:28
182	3839.0000	CHIX	09:07:29
450	3844.0000	CHIX	09:10:56
432	3844.5000	CHIX	09:11:37
449	3853.5000	CHIX	09:15:04
386	3853.0000	CHIX	09:16:18
380	3853.0000	CHIX	09:18:02
207	3850.5000	CHIX	09:20:36
171	3850.5000	CHIX	09:20:37
420	3850.5000	CHIX	09:22:09
432	3852.5000	CHIX	09:23:26
329	3855.0000	CHIX	09:25:20
100	3855.0000	CHIX	09:25:20
433	3856.5000	CHIX	09:27:45
105	3857.0000	CHIX	09:29:03
350	3857.0000	CHIX	09:29:03
443	3859.5000	CHIX	09:31:07
411	3856.5000	CHIX	09:33:14
410	3856.0000	CHIX	09:34:25
394	3856.5000	CHIX	09:35:18
405	3857.5000	CHIX	09:37:02
247	3854.0000	CHIX	09:38:31
42	3854.0000	CHIX	09:38:31
159	3854.0000	CHIX	09:38:31
462	3856.5000	CHIX	09:41:45
406	3858.5000	CHIX	09:43:15
2	3858.5000	CHIX	09:45:23
439	3858.5000	CHIX	09:45:23
250	3858.5000	CHIX	09:47:32
208	3858.5000	CHIX	09:47:34
51	3855.5000	CHIX	09:49:11
101	3855.5000	CHIX	09:49:11
150	3855.5000	CHIX	09:49:11
77	3855.5000	CHIX	09:49:11
457	3854.0000	CHIX	09:51:31
69	3860.5000	CHIX	09:54:43
151	3860.5000	CHIX	09:54:43
213	3860.5000	CHIX	09:54:43
89	3860.5000	CHIX	09:54:43
300	3860.5000	CHIX	09:54:43
57	3860.5000	CHIX	09:54:43
380	3865.0000	CHIX	09:58:56
19	3864.5000	CHIX	09:59:41
386	3864.5000	CHIX	09:59:41
451	3862.5000	CHIX	10:00:07
427	3860.5000	CHIX	10:04:01
373	3855.5000	CHIX	10:05:29
39	3855.5000	CHIX	10:05:29
410	3854.5000	CHIX	10:09:57
95	3853.5000	CHIX	10:10:28
338	3853.5000	CHIX	10:10:28
368	3854.5000	CHIX	10:12:42
9	3854.5000	CHIX	10:12:42
451	3858.5000	CHIX	10:15:15
78	3859.0000	CHIX	10:16:35
296	3859.0000	CHIX	10:16:35
372	3862.5000	CHIX	10:18:35
458	3862.5000	CHIX	10:19:58
55	3859.5000	CHIX	10:21:30
368	3859.5000	CHIX	10:21:30
55	3860.0000	CHIX	10:24:18
382	3860.0000	CHIX	10:24:18
122	3856.0000	CHIX	10:26:17
419	3860.5000	CHIX	10:28:12
458	3861.0000	CHIX	10:29:43
45	3858.0000	CHIX	10:32:12
60	3858.0000	CHIX	10:32:12
68	3858.0000	CHIX	10:32:12
45	3858.0000	CHIX	10:32:13
118	3858.0000	CHIX	10:32:13
100	3858.0000	CHIX	10:32:13
397	3856.5000	CHIX	10:34:00
399	3858.0000	CHIX	10:35:05
401	3857.5000	CHIX	10:38:01
381	3854.5000	CHIX	10:39:35
389	3855.0000	CHIX	10:42:08
59	3854.0000	CHIX	10:43:48
224	3854.0000	CHIX	10:43:48
167	3854.0000	CHIX	10:43:48
399	3857.5000	CHIX	10:46:55
415	3859.0000	CHIX	10:48:51
294	3855.5000	CHIX	10:50:11
72	3855.5000	CHIX	10:50:11
45	3855.5000	CHIX	10:50:11
50	3855.5000	CHIX	10:50:11
452	3859.0000	CHIX	10:52:37
204	3858.5000	CHIX	10:55:53
40	3858.5000	CHIX	10:55:53
188	3858.5000	CHIX	10:55:53
100	3858.5000	CHIX	10:56:40
80	3858.5000	CHIX	10:56:40
20	3858.5000	CHIX	10:56:40
70	3859.5000	CHIX	10:58:05
335	3859.5000	CHIX	10:58:05
106	3852.0000	CHIX	11:00:13
272	3852.0000	CHIX	11:00:13
394	3851.5000	CHIX	11:02:02
405	3852.0000	CHIX	11:05:52
402	3856.5000	CHIX	11:08:44
55	3856.5000	CHIX	11:08:44
412	3855.0000	CHIX	11:09:55
445	3853.0000	CHIX	11:11:25
428	3854.5000	CHIX	11:15:02
416	3852.5000	CHIX	11:15:25
446	3850.5000	CHIX	11:17:54
116	3849.0000	CHIX	11:21:06
286	3849.0000	CHIX	11:21:08
29	3852.0000	CHIX	11:23:58
375	3852.0000	CHIX	11:23:58
398	3855.5000	CHIX	11:25:26
229	3853.0000	CHIX	11:31:01
200	3853.0000	CHIX	11:31:01
358	3853.0000	CHIX	11:31:01
22	3853.0000	CHIX	11:31:01
416	3848.5000	CHIX	11:32:42
441	3843.5000	CHIX	11:34:47
352	3843.0000	CHIX	11:37:38
74	3843.0000	CHIX	11:37:38
408	3841.0000	CHIX	11:40:16
164	3844.5000	CHIX	11:43:17
232	3844.5000	CHIX	11:43:17
423	3844.5000	CHIX	11:46:59
397	3844.5000	CHIX	11:46:59
389	3841.5000	CHIX	11:51:04
379	3841.5000	CHIX	11:51:04
442	3840.5000	CHIX	11:53:09
47	3839.0000	CHIX	11:55:51
116	3839.0000	CHIX	11:56:03
250	3839.0000	CHIX	11:56:03
80	3838.0000	CHIX	11:58:20
250	3838.0000	CHIX	11:58:20
53	3838.0000	CHIX	11:58:20
441	3839.0000	CHIX	12:00:10
27	3838.0000	CHIX	12:01:27
250	3838.0000	CHIX	12:01:27
121	3838.0000	CHIX	12:01:27
244	3840.0000	CHIX	12:03:42
195	3840.0000	CHIX	12:03:42
346	3839.0000	CHIX	12:05:43
95	3839.0000	CHIX	12:05:43
284	3840.5000	CHIX	12:10:13
43	3840.5000	CHIX	12:10:13
51	3840.5000	CHIX	12:10:13
14	3840.5000	CHIX	12:10:13
326	3841.0000	CHIX	12:10:13
81	3841.0000	CHIX	12:10:13
356	3845.0000	CHIX	12:14:12
30	3845.0000	CHIX	12:14:12
418	3844.5000	CHIX	12:14:14
235	3847.0000	CHIX	12:17:04
200	3847.0000	CHIX	12:17:04
152	3844.0000	CHIX	12:19:03
173	3844.0000	CHIX	12:19:06
106	3844.0000	CHIX	12:19:06
271	3844.5000	CHIX	12:22:07
109	3844.5000	CHIX	12:22:07
392	3841.5000	CHIX	12:24:32
273	3840.5000	CHIX	12:26:33
135	3840.5000	CHIX	12:26:37
248	3848.5000	CHIX	12:30:49
176	3848.5000	CHIX	12:30:49
118	3850.5000	CHIX	12:32:04
217	3850.5000	CHIX	12:32:04
114	3850.5000	CHIX	12:32:04
397	3849.5000	CHIX	12:34:19
450	3848.0000	CHIX	12:37:03
151	3844.0000	CHIX	12:40:43
227	3844.0000	CHIX	12:40:43
437	3846.0000	CHIX	12:43:09
203	3845.5000	CHIX	12:44:17
47	3845.5000	CHIX	12:44:17
200	3845.5000	CHIX	12:44:17
8	3845.5000	CHIX	12:44:42
250	3847.5000	CHIX	12:46:53
167	3847.5000	CHIX	12:47:03
402	3851.5000	CHIX	12:50:21
298	3854.0000	CHIX	12:52:08
65	3854.0000	CHIX	12:52:08
99	3854.0000	CHIX	12:52:08
349	3856.0000	CHIX	12:54:55
31	3856.0000	CHIX	12:54:55
418	3855.0000	CHIX	12:57:01
455	3854.5000	CHIX	12:59:44
451	3853.0000	CHIX	13:01:17
177	3852.5000	CHIX	13:03:55
214	3852.5000	CHIX	13:03:55
200	3850.0000	CHIX	13:05:50
140	3850.0000	CHIX	13:09:15
248	3850.0000	CHIX	13:09:15
398	3850.5000	CHIX	13:09:54
441	3850.0000	CHIX	13:11:51
386	3851.5000	CHIX	13:14:42
402	3848.0000	CHIX	13:17:05
406	3846.5000	CHIX	13:17:52
5	3846.5000	CHIX	13:20:57
388	3846.5000	CHIX	13:20:57
52	3846.5000	CHIX	13:20:57
246	3847.5000	CHIX	13:23:47
193	3847.5000	CHIX	13:23:47
18	3845.5000	CHIX	13:25:31
33	3846.5000	CHIX	13:26:01
45	3846.5000	CHIX	13:26:01
250	3846.5000	CHIX	13:26:01
15	3846.5000	CHIX	13:26:02
74	3846.5000	CHIX	13:26:02
406	3850.5000	CHIX	13:29:35
212	3852.0000	CHIX	13:31:10
222	3852.0000	CHIX	13:31:10
25	3852.0000	CHIX	13:33:08
60	3851.0000	CHIX	13:33:27
379	3852.0000	CHIX	13:33:27
402	3858.5000	CHIX	13:36:39
67	3858.0000	CHIX	13:36:42
327	3858.0000	CHIX	13:36:42
259	3858.5000	CHIX	13:38:41
62	3858.5000	CHIX	13:38:41
64	3858.5000	CHIX	13:38:41
72	3858.5000	CHIX	13:38:41
17	3856.5000	CHIX	13:42:27
50	3856.5000	CHIX	13:42:27
50	3856.5000	CHIX	13:42:27
293	3856.5000	CHIX	13:42:27
46	3856.5000	CHIX	13:42:27
122	3857.0000	CHIX	13:42:27
282	3857.0000	CHIX	13:42:27
2	3856.0000	CHIX	13:45:02
280	3857.0000	CHIX	13:46:11
100	3857.0000	CHIX	13:46:11
411	3857.0000	CHIX	13:46:11
56	3856.0000	CHIX	13:49:14
389	3856.0000	CHIX	13:49:14
396	3858.0000	CHIX	13:51:16
89	3857.0000	CHIX	13:52:54
307	3857.0000	CHIX	13:52:55
15	3856.0000	CHIX	13:54:40
100	3856.0000	CHIX	13:54:40
39	3856.0000	CHIX	13:54:40
161	3856.0000	CHIX	13:54:40
80	3856.0000	CHIX	13:54:40
23	3856.0000	CHIX	13:54:40
107	3855.5000	CHIX	13:55:37
212	3855.5000	CHIX	13:55:37
112	3855.5000	CHIX	13:55:37
439	3856.5000	CHIX	13:58:20
217	3853.0000	CHIX	14:00:36
248	3853.5000	CHIX	14:00:57
196	3853.5000	CHIX	14:01:01
108	3853.0000	CHIX	14:02:35
250	3853.0000	CHIX	14:02:36
49	3853.0000	CHIX	14:02:58
408	3852.5000	CHIX	14:04:37
187	3852.0000	CHIX	14:04:54
242	3852.0000	CHIX	14:04:54
60	3864.5000	CHIX	14:11:25
37	3865.5000	CHIX	14:11:52
200	3865.5000	CHIX	14:11:52
170	3865.5000	CHIX	14:11:52
323	3865.0000	CHIX	14:11:52
109	3865.0000	CHIX	14:11:52
326	3865.0000	CHIX	14:11:52
48	3865.0000	CHIX	14:11:52
436	3867.5000	CHIX	14:13:04
446	3870.5000	CHIX	14:15:09
310	3871.0000	CHIX	14:17:34
73	3871.0000	CHIX	14:17:34
337	3871.5000	CHIX	14:18:35
64	3871.5000	CHIX	14:18:35
202	3871.0000	CHIX	14:20:43
23	3871.0000	CHIX	14:20:43
150	3871.0000	CHIX	14:20:43
181	3871.5000	CHIX	14:20:43
66	3871.5000	CHIX	14:20:43
204	3871.5000	CHIX	14:20:43
197	3870.0000	CHIX	14:22:26
65	3870.0000	CHIX	14:22:26
60	3870.0000	CHIX	14:22:26
58	3870.0000	CHIX	14:22:26
83	3870.5000	CHIX	14:24:26
329	3870.5000	CHIX	14:24:26
370	3871.0000	CHIX	14:25:35
216	3874.5000	CHIX	14:27:27
224	3874.5000	CHIX	14:27:27
85	3873.0000	CHIX	14:29:18
95	3873.0000	CHIX	14:29:18
201	3873.0000	CHIX	14:29:18
377	3872.0000	CHIX	14:29:41
410	3870.5000	CHIX	14:30:01
100	3875.5000	CHIX	14:31:38
166	3875.5000	CHIX	14:31:38
262	3875.5000	CHIX	14:31:38
37	3879.5000	CHIX	14:32:52
100	3879.5000	CHIX	14:32:52
118	3881.5000	CHIX	14:33:13
422	3881.5000	CHIX	14:33:13
100	3881.5000	CHIX	14:33:15
37	3881.5000	CHIX	14:33:15
444	3881.0000	CHIX	14:33:30
4	3881.0000	CHIX	14:33:30
159	3879.5000	CHIX	14:33:34
290	3879.5000	CHIX	14:33:34
309	3878.5000	CHIX	14:33:45
66	3878.5000	CHIX	14:33:45
67	3875.5000	CHIX	14:34:59
336	3875.5000	CHIX	14:34:59
439	3875.5000	CHIX	14:35:30
425	3874.5000	CHIX	14:35:37
398	3876.5000	CHIX	14:37:47
390	3877.0000	CHIX	14:37:47
376	3875.5000	CHIX	14:37:49
422	3875.5000	CHIX	14:39:34
449	3874.5000	CHIX	14:39:46
452	3875.0000	CHIX	14:40:33
384	3879.0000	CHIX	14:42:05
55	3885.0000	CHIX	14:44:21
420	3884.5000	CHIX	14:44:40
441	3884.5000	CHIX	14:44:40
401	3885.0000	CHIX	14:44:40
219	3883.5000	CHIX	14:45:42
207	3883.5000	CHIX	14:45:45
376	3882.0000	CHIX	14:46:44
50	3879.5000	CHIX	14:48:10
324	3879.5000	CHIX	14:48:10
277	3880.5000	CHIX	14:48:35
184	3880.5000	CHIX	14:48:35
399	3883.0000	CHIX	14:49:40
423	3883.0000	CHIX	14:50:10
374	3879.0000	CHIX	14:51:57
52	3879.0000	CHIX	14:52:19
373	3879.0000	CHIX	14:52:20
448	3882.5000	CHIX	14:54:27
82	3882.5000	CHIX	14:55:21
374	3882.5000	CHIX	14:55:21
338	3881.5000	CHIX	14:55:27
34	3881.5000	CHIX	14:55:27
206	3883.5000	CHIX	14:57:29
233	3883.5000	CHIX	14:57:29
450	3883.5000	CHIX	14:57:53
438	3881.5000	CHIX	14:58:36
288	3883.0000	CHIX	14:59:33
37	3883.0000	CHIX	14:59:33
46	3883.0000	CHIX	14:59:33
31	3883.0000	CHIX	14:59:33
282	3883.0000	CHIX	15:00:45
113	3883.0000	CHIX	15:01:13
199	3883.0000	CHIX	15:01:15
1	3883.0000	CHIX	15:01:15
192	3883.0000	CHIX	15:01:17
50	3882.0000	CHIX	15:02:29
233	3884.5000	CHIX	15:03:27
197	3884.5000	CHIX	15:03:27
38	3884.0000	CHIX	15:03:29
340	3884.0000	CHIX	15:03:29
31	3884.0000	CHIX	15:03:29
25	3884.0000	CHIX	15:03:29
20	3884.0000	CHIX	15:03:29
59	3883.0000	CHIX	15:05:23
200	3883.0000	CHIX	15:05:23
200	3882.5000	CHIX	15:05:23
393	3883.0000	CHIX	15:05:23
60	3883.0000	CHIX	15:05:23
387	3882.0000	CHIX	15:07:49
45	3882.5000	CHIX	15:08:30
107	3882.5000	CHIX	15:08:30
100	3882.5000	CHIX	15:08:30
200	3882.5000	CHIX	15:08:30
401	3882.5000	CHIX	15:08:30
280	3881.5000	CHIX	15:10:59
70	3881.5000	CHIX	15:10:59
40	3881.5000	CHIX	15:10:59
100	3887.0000	CHIX	15:12:31
100	3887.0000	CHIX	15:12:31
55	3887.0000	CHIX	15:12:31
368	3887.5000	CHIX	15:13:00
21	3887.5000	CHIX	15:13:00
387	3887.5000	CHIX	15:13:00
391	3887.5000	CHIX	15:13:31
364	3883.5000	CHIX	15:14:45
17	3883.5000	CHIX	15:14:45
312	3885.0000	CHIX	15:16:10
100	3885.0000	CHIX	15:16:10
440	3885.0000	CHIX	15:16:10
17	3885.0000	CHIX	15:16:10
403	3881.5000	CHIX	15:18:05
35	3882.0000	CHIX	15:18:05
112	3882.0000	CHIX	15:18:05
299	3882.0000	CHIX	15:18:05
374	3881.0000	CHIX	15:20:18
44	3881.5000	CHIX	15:20:18
50	3881.5000	CHIX	15:20:18
322	3881.5000	CHIX	15:20:18
432	3886.5000	CHIX	15:22:34
420	3887.0000	CHIX	15:22:54
409	3887.5000	CHIX	15:24:06
23	3887.5000	CHIX	15:24:06
387	3884.0000	CHIX	15:25:39
198	3885.0000	CHIX	15:26:17
13	3885.0000	CHIX	15:26:20
121	3885.0000	CHIX	15:26:20
39	3885.0000	CHIX	15:26:20
274	3884.5000	CHIX	15:27:18
168	3885.0000	CHIX	15:28:09
205	3885.0000	CHIX	15:28:09
105	3884.5000	CHIX	15:28:21
195	3883.5000	CHIX	15:28:51
174	3883.5000	CHIX	15:28:51
20	3883.5000	CHIX	15:28:51
143	3886.0000	CHIX	15:30:56
396	3887.0000	CHIX	15:31:33
140	3886.5000	CHIX	15:31:34
285	3886.5000	CHIX	15:31:34
81	3887.5000	CHIX	15:33:08
77	3887.5000	CHIX	15:33:14
37	3887.5000	CHIX	15:33:14
90	3887.5000	CHIX	15:33:29
96	3887.5000	CHIX	15:33:29
79	3889.0000	CHIX	15:35:07
300	3889.0000	CHIX	15:35:07
455	3889.0000	CHIX	15:35:07
434	3889.0000	CHIX	15:35:07
272	3887.0000	CHIX	15:36:35
13	3887.0000	CHIX	15:36:35
159	3887.0000	CHIX	15:36:35
389	3885.5000	CHIX	15:37:44
417	3883.5000	CHIX	15:38:43
167	3882.0000	CHIX	15:40:17
185	3882.0000	CHIX	15:40:23
64	3882.0000	CHIX	15:40:23
447	3879.5000	CHIX	15:40:36
451	3880.5000	CHIX	15:42:25
442	3881.0000	CHIX	15:44:12
426	3881.0000	CHIX	15:44:51
444	3881.0000	CHIX	15:45:56
418	3881.0000	CHIX	15:46:45
253	3882.5000	CHIX	15:48:49
2	3882.5000	CHIX	15:48:51
150	3882.5000	CHIX	15:48:51
172	3882.5000	CHIX	15:48:51
422	3883.5000	CHIX	15:50:08
449	3885.5000	CHIX	15:51:50
150	3885.5000	CHIX	15:52:34
100	3885.5000	CHIX	15:52:34
166	3885.5000	CHIX	15:52:34
79	3885.5000	CHIX	15:52:34
321	3885.5000	CHIX	15:52:34
130	3884.0000	CHIX	15:53:45
100	3884.0000	CHIX	15:53:45
33	3884.0000	CHIX	15:53:45
119	3884.0000	CHIX	15:53:45
19	3884.0000	CHIX	15:53:45
23	3884.5000	CHIX	15:54:16
365	3884.5000	CHIX	15:54:16
35	3884.5000	CHIX	15:54:16
193	3885.5000	CHIX	15:55:04
170	3885.5000	CHIX	15:55:04
77	3885.5000	CHIX	15:55:04
16	3885.5000	CHIX	15:55:04
378	3882.0000	CHIX	15:57:02
26	3882.0000	CHIX	15:57:02
414	3882.0000	CHIX	15:57:11
49	3882.0000	CHIX	15:57:11
438	3883.0000	CHIX	15:59:00
387	3882.5000	CHIX	15:59:07
15	3880.5000	CHIX	16:00:55
160	3880.5000	CHIX	16:00:58
256	3880.5000	CHIX	16:00:58
154	3880.5000	CHIX	16:01:22
306	3880.5000	CHIX	16:01:22
395	3881.5000	CHIX	16:02:01
314	3880.5000	CHIX	16:04:20
60	3880.5000	CHIX	16:04:20
37	3880.5000	CHIX	16:04:20
370	3880.0000	CHIX	16:04:29
415	3880.5000	CHIX	16:05:02
33	3880.5000	CHIX	16:05:02
242	3879.5000	CHIX	16:06:18
166	3879.5000	CHIX	16:06:18
28	3879.5000	CHIX	16:06:18
448	3879.0000	CHIX	16:06:40
124	3879.0000	CHIX	16:08:03
67	3879.0000	CHIX	16:08:03
225	3879.0000	CHIX	16:08:03
100	3878.0000	CHIX	16:08:25
100	3878.0000	CHIX	16:08:25
140	3878.0000	CHIX	16:08:25
60	3879.5000	CHIX	16:10:06
163	3879.5000	CHIX	16:10:07
155	3879.5000	CHIX	16:10:07
399	3879.0000	CHIX	16:10:08
190	3880.0000	CHIX	16:12:21
209	3880.0000	CHIX	16:12:21
200	3880.5000	CHIX	16:12:21
121	3880.0000	CHIX	16:12:21
402	3880.5000	CHIX	16:13:06
391	3880.0000	CHIX	16:13:50
39	3879.5000	CHIX	16:14:59
339	3879.5000	CHIX	16:15:00
44	3879.0000	CHIX	16:15:10
372	3879.0000	CHIX	16:15:10
92	3876.5000	CHIX	16:16:13
23	3876.5000	CHIX	16:16:17
329	3876.5000	CHIX	16:16:17
404	3878.0000	CHIX	16:18:02
425	3878.5000	CHIX	16:18:02
245	3878.5000	CHIX	16:18:02
90	3878.0000	CHIX	16:19:09
204	3878.0000	CHIX	16:19:09
103	3878.0000	CHIX	16:19:09
96	3881.0000	CHIX	16:20:25
83	3881.0000	CHIX	16:20:25
501	3880.5000	CHIX	16:20:31
413	3881.5000	CHIX	16:21:13
336	3880.5000	CHIX	16:21:20
80	3880.5000	CHIX	16:21:20
100	3879.0000	CHIX	16:22:21
100	3879.0000	CHIX	16:22:21
427	3878.5000	CHIX	16:22:34
45	3877.5000	CHIX	16:23:59
398	3877.5000	CHIX	16:23:59
116	3877.5000	CHIX	16:24:04
279	3877.5000	CHIX	16:24:04
5	3877.5000	CHIX	16:24:04
109	3877.5000	CHIX	16:25:08
200	3877.5000	CHIX	16:25:08
100	3877.5000	CHIX	16:25:08
308	3877.5000	CHIX	16:25:08
136	3877.5000	CHIX	16:25:08
86	3878.0000	CHIX	16:26:21
68	3878.0000	CHIX	16:26:21
432	3878.5000	CHIX	16:26:32
200	3879.5000	CHIX	16:27:04
14	3879.0000	CHIX	16:27:04
379	3879.0000	CHIX	16:27:05
40	3879.0000	CHIX	16:27:05
42	3878.5000	CHIX	16:27:17
415	3878.5000	CHIX	16:27:17
80	3880.5000	CHIX	16:28:02
94	3880.5000	CHIX	16:28:02
200	3880.0000	CHIX	16:28:02
31	3880.0000	CHIX	16:28:02
137	3880.0000	CHIX	16:28:02
77	3880.5000	CHIX	16:28:02
137	3880.5000	CHIX	16:28:02
41	3880.5000	CHIX	16:28:02
100	3880.0000	CHIX	16:28:17
100	3880.0000	CHIX	16:28:17
34	3880.0000	CHIX	16:28:17
164	3880.0000	CHIX	16:28:17
70	3878.5000	CHIX	16:28:40
110	3878.5000	CHIX	16:28:40
100	3878.5000	CHIX	16:28:40
137	3878.5000	CHIX	16:28:40
11	3878.5000	CHIX	16:28:40
192	3875.5000	CHIX	16:29:04
443	3882.0000	LSE	08:02:52
434	3885.5000	LSE	08:04:01
399	3885.5000	LSE	08:04:01
169	3885.0000	LSE	08:05:04
485	3885.0000	LSE	08:05:04
464	3886.0000	LSE	08:05:04
323	3885.0000	LSE	08:05:05
467	3887.5000	LSE	08:05:38
305	3887.0000	LSE	08:05:47
150	3887.0000	LSE	08:05:47
437	3887.0000	LSE	08:05:47
493	3887.0000	LSE	08:05:47
437	3887.5000	LSE	08:05:47
435	3885.5000	LSE	08:06:00
623	3885.0000	LSE	08:06:02
410	3881.5000	LSE	08:06:12
411	3881.5000	LSE	08:07:02
490	3882.0000	LSE	08:08:41
329	3882.5000	LSE	08:09:04
149	3882.5000	LSE	08:09:04
453	3887.0000	LSE	08:09:55
417	3887.0000	LSE	08:09:55
391	3886.5000	LSE	08:10:11
67	3886.5000	LSE	08:10:11
901	3887.0000	LSE	08:10:11
420	3888.5000	LSE	08:10:31
434	3888.0000	LSE	08:10:33
471	3887.0000	LSE	08:10:36
134	3887.0000	LSE	08:12:01
313	3887.0000	LSE	08:12:01
303	3887.0000	LSE	08:12:01
150	3887.0000	LSE	08:12:01
452	3885.0000	LSE	08:12:10
554	3886.0000	LSE	08:12:10
256	3883.5000	LSE	08:13:00
289	3883.5000	LSE	08:13:00
414	3884.0000	LSE	08:13:00
386	3884.0000	LSE	08:13:00
81	3884.0000	LSE	08:13:00
426	3883.5000	LSE	08:13:11
423	3883.5000	LSE	08:13:11
161	3882.5000	LSE	08:13:26
274	3882.5000	LSE	08:13:26
426	3883.0000	LSE	08:13:41
450	3883.0000	LSE	08:13:46
494	3883.5000	LSE	08:14:05
291	3883.5000	LSE	08:14:05
150	3883.5000	LSE	08:14:05
1	3883.5000	LSE	08:14:05
421	3883.5000	LSE	08:14:05
423	3882.5000	LSE	08:14:31
750	3880.5000	LSE	08:14:55
491	3880.5000	LSE	08:15:01
400	3880.0000	LSE	08:15:01
598	3880.5000	LSE	08:15:01
211	3880.5000	LSE	08:15:01
150	3881.0000	LSE	08:15:29
113	3881.5000	LSE	08:15:29
415	3881.5000	LSE	08:15:29
398	3881.0000	LSE	08:15:29
418	3881.5000	LSE	08:15:29
300	3881.5000	LSE	08:15:29
347	3880.5000	LSE	08:15:45
457	3880.5000	LSE	08:15:48
123	3880.5000	LSE	08:15:48
205	3881.0000	LSE	08:16:09
280	3881.5000	LSE	08:16:09
223	3881.5000	LSE	08:16:09
447	3880.5000	LSE	08:16:14
475	3881.0000	LSE	08:16:14
407	3881.0000	LSE	08:16:14
200	3881.0000	LSE	08:16:14
563	3880.0000	LSE	08:16:42
411	3880.0000	LSE	08:16:42
491	3881.5000	LSE	08:16:55
491	3882.0000	LSE	08:17:03
507	3881.5000	LSE	08:17:04
265	3881.5000	LSE	08:17:04
300	3881.0000	LSE	08:17:09
150	3881.0000	LSE	08:17:09
671	3881.0000	LSE	08:17:09
458	3881.0000	LSE	08:17:17
466	3881.5000	LSE	08:17:26
491	3881.0000	LSE	08:17:34
430	3881.5000	LSE	08:17:34
461	3881.5000	LSE	08:17:34
87	3881.0000	LSE	08:17:47
374	3881.0000	LSE	08:17:47
182	3880.0000	LSE	08:17:55
255	3880.0000	LSE	08:17:55
52	3881.5000	LSE	08:18:13
421	3881.5000	LSE	08:18:13
473	3881.0000	LSE	08:18:14
524	3881.0000	LSE	08:18:25
547	3880.5000	LSE	08:18:26
403	3880.5000	LSE	08:18:26
355	3879.5000	LSE	08:18:34
137	3879.5000	LSE	08:18:34
470	3879.5000	LSE	08:18:51
215	3879.5000	LSE	08:19:00
230	3883.0000	LSE	08:19:29
314	3883.0000	LSE	08:19:29
412	3882.5000	LSE	08:19:59
947	3884.0000	LSE	08:19:59
483	3882.0000	LSE	08:20:03
143	3881.5000	LSE	08:20:23
296	3881.5000	LSE	08:20:23
315	3881.0000	LSE	08:20:36
150	3881.0000	LSE	08:20:36
301	3879.0000	LSE	08:21:08
120	3879.0000	LSE	08:21:08
235	3879.0000	LSE	08:21:08
168	3879.0000	LSE	08:21:08
300	3878.0000	LSE	08:21:25
134	3878.0000	LSE	08:21:25
31	3878.0000	LSE	08:21:25
302	3878.0000	LSE	08:21:25
179	3878.0000	LSE	08:21:25
49	3878.0000	LSE	08:21:39
394	3878.0000	LSE	08:21:39
401	3878.0000	LSE	08:22:03
316	3877.5000	LSE	08:22:03
427	3877.5000	LSE	08:22:08
38	3877.5000	LSE	08:22:08
85	3877.5000	LSE	08:22:08
450	3878.0000	LSE	08:22:36
480	3877.5000	LSE	08:22:57
443	3873.5000	LSE	08:23:01
473	3874.5000	LSE	08:23:28
123	3875.0000	LSE	08:24:04
293	3875.0000	LSE	08:24:04
397	3872.0000	LSE	08:24:50
495	3872.5000	LSE	08:25:08
407	3872.5000	LSE	08:25:08
467	3868.0000	LSE	08:25:25
274	3866.5000	LSE	08:25:38
62	3867.5000	LSE	08:25:38
330	3867.5000	LSE	08:25:38
38	3867.5000	LSE	08:25:38
501	3867.5000	LSE	08:25:38
91	3869.0000	LSE	08:26:17
401	3868.5000	LSE	08:26:20
216	3868.5000	LSE	08:26:20
463	3869.0000	LSE	08:26:20
649	3869.0000	LSE	08:26:20
448	3868.5000	LSE	08:26:39
295	3871.5000	LSE	08:27:15
729	3871.5000	LSE	08:27:15
664	3871.0000	LSE	08:27:21
674	3870.0000	LSE	08:27:24
452	3869.5000	LSE	08:27:25
43	3869.5000	LSE	08:27:51
343	3869.5000	LSE	08:27:51
24	3869.5000	LSE	08:27:52
461	3867.5000	LSE	08:28:27
185	3866.5000	LSE	08:28:47
290	3866.5000	LSE	08:28:47
535	3866.5000	LSE	08:28:47
147	3869.0000	LSE	08:29:11
303	3869.0000	LSE	08:29:11
415	3866.0000	LSE	08:29:41
361	3864.5000	LSE	08:30:28
68	3864.5000	LSE	08:30:28
495	3863.5000	LSE	08:30:45
401	3861.5000	LSE	08:31:36
680	3862.0000	LSE	08:32:05
315	3863.0000	LSE	08:32:49
150	3863.0000	LSE	08:32:49
291	3863.0000	LSE	08:32:49
150	3863.0000	LSE	08:32:49
8	3863.5000	LSE	08:32:49
330	3863.5000	LSE	08:32:49
150	3863.5000	LSE	08:32:49
919	3863.5000	LSE	08:32:49
99	3863.5000	LSE	08:32:49
41	3863.5000	LSE	08:32:49
270	3860.5000	LSE	08:33:31
150	3860.5000	LSE	08:33:31
406	3860.5000	LSE	08:33:31
509	3860.0000	LSE	08:34:08
488	3859.5000	LSE	08:34:17
190	3860.0000	LSE	08:34:42
248	3860.0000	LSE	08:34:42
103	3859.5000	LSE	08:35:17
94	3859.5000	LSE	08:35:17
263	3859.5000	LSE	08:35:17
421	3857.5000	LSE	08:35:42
207	3858.0000	LSE	08:36:07
428	3858.5000	LSE	08:36:14
126	3858.0000	LSE	08:36:19
120	3858.0000	LSE	08:36:19
99	3858.0000	LSE	08:36:19
135	3858.0000	LSE	08:36:19
279	3858.0000	LSE	08:36:19
331	3859.0000	LSE	08:37:25
150	3859.0000	LSE	08:37:25
405	3859.5000	LSE	08:37:25
411	3857.5000	LSE	08:37:30
427	3857.5000	LSE	08:37:59
399	3857.5000	LSE	08:37:59
150	3859.0000	LSE	08:38:13
759	3860.5000	LSE	08:38:32
426	3860.5000	LSE	08:38:32
421	3860.0000	LSE	08:38:35
449	3860.0000	LSE	08:38:35
475	3861.5000	LSE	08:39:12
476	3861.0000	LSE	08:39:25
8	3860.5000	LSE	08:39:35
441	3860.5000	LSE	08:40:08
463	3860.0000	LSE	08:40:12
463	3858.5000	LSE	08:41:27
492	3858.5000	LSE	08:42:02
485	3858.5000	LSE	08:42:02
1037	3859.5000	LSE	08:43:13
408	3862.0000	LSE	08:44:12
958	3861.5000	LSE	08:44:12
418	3860.5000	LSE	08:44:21
433	3860.0000	LSE	08:44:26
241	3858.0000	LSE	08:44:42
203	3858.0000	LSE	08:44:42
494	3858.0000	LSE	08:44:57
397	3855.0000	LSE	08:45:22
407	3856.0000	LSE	08:45:22
100	3856.5000	LSE	08:46:39
363	3856.5000	LSE	08:46:42
451	3856.0000	LSE	08:46:52
437	3855.5000	LSE	08:46:56
449	3855.0000	LSE	08:46:57
537	3855.0000	LSE	08:47:32
473	3855.0000	LSE	08:47:48
455	3857.0000	LSE	08:48:32
430	3856.5000	LSE	08:48:43
75	3856.0000	LSE	08:48:47
178	3856.0000	LSE	08:48:47
163	3856.0000	LSE	08:48:47
468	3855.0000	LSE	08:49:32
398	3856.5000	LSE	08:49:56
394	3855.5000	LSE	08:50:04
100	3855.5000	LSE	08:50:04
449	3855.0000	LSE	08:50:54
470	3853.0000	LSE	08:51:30
75	3852.5000	LSE	08:51:53
50	3852.5000	LSE	08:51:53
37	3852.5000	LSE	08:51:53
50	3852.5000	LSE	08:51:53
150	3852.5000	LSE	08:51:53
50	3852.5000	LSE	08:51:53
75	3852.5000	LSE	08:51:53
161	3852.5000	LSE	08:51:53
75	3852.5000	LSE	08:51:53
75	3852.0000	LSE	08:51:53
200	3852.0000	LSE	08:51:53
484	3852.5000	LSE	08:51:53
412	3852.5000	LSE	08:51:53
480	3851.5000	LSE	08:52:01
16	3852.0000	LSE	08:52:35
75	3852.0000	LSE	08:52:35
331	3852.0000	LSE	08:52:35
461	3851.5000	LSE	08:52:36
459	3851.0000	LSE	08:52:58
98	3850.0000	LSE	08:53:04
290	3850.0000	LSE	08:53:04
150	3850.0000	LSE	08:53:04
42	3850.0000	LSE	08:53:04
76	3850.0000	LSE	08:53:04
50	3850.0000	LSE	08:53:04
75	3850.0000	LSE	08:53:04
210	3850.0000	LSE	08:53:04
50	3849.5000	LSE	08:53:04
75	3849.5000	LSE	08:53:04
50	3849.5000	LSE	08:53:04
150	3849.5000	LSE	08:53:04
76	3849.5000	LSE	08:53:04
50	3849.5000	LSE	08:53:04
474	3849.5000	LSE	08:53:12
214	3849.0000	LSE	08:53:15
15	3849.0000	LSE	08:53:15
200	3849.0000	LSE	08:53:15
405	3849.0000	LSE	08:53:15
61	3848.0000	LSE	08:54:00
75	3848.0000	LSE	08:54:00
76	3848.0000	LSE	08:54:00
50	3848.0000	LSE	08:54:00
150	3848.0000	LSE	08:54:00
50	3848.0000	LSE	08:54:00
59	3848.0000	LSE	08:54:00
332	3848.0000	LSE	08:54:00
50	3848.0000	LSE	08:54:00
459	3848.0000	LSE	08:54:00
418	3847.0000	LSE	08:54:08
436	3849.0000	LSE	08:54:34
335	3850.5000	LSE	08:55:09
150	3850.5000	LSE	08:55:09
286	3850.5000	LSE	08:55:09
150	3850.5000	LSE	08:55:09
476	3850.5000	LSE	08:55:09
455	3849.5000	LSE	08:55:16
487	3849.5000	LSE	08:55:20
421	3848.0000	LSE	08:56:42
490	3847.5000	LSE	08:56:54
79	3845.5000	LSE	08:57:18
412	3845.5000	LSE	08:57:18
421	3844.0000	LSE	08:58:00
423	3844.5000	LSE	08:58:12
398	3844.5000	LSE	08:58:12
50	3844.0000	LSE	08:58:14
76	3844.0000	LSE	08:58:14
75	3844.0000	LSE	08:58:14
50	3844.0000	LSE	08:58:14
150	3844.0000	LSE	08:58:14
50	3844.0000	LSE	08:58:14
439	3841.5000	LSE	08:59:12
250	3840.5000	LSE	08:59:23
225	3840.5000	LSE	08:59:23
799	3841.5000	LSE	09:00:08
439	3841.0000	LSE	09:00:10
459	3841.0000	LSE	09:00:10
500	3841.0000	LSE	09:00:30
665	3840.5000	LSE	09:00:31
472	3840.0000	LSE	09:00:39
449	3840.0000	LSE	09:00:39
465	3840.0000	LSE	09:00:39
485	3840.0000	LSE	09:00:39
554	3840.0000	LSE	09:00:39
435	3839.5000	LSE	09:01:00
473	3840.0000	LSE	09:01:34
488	3841.5000	LSE	09:02:09
484	3841.5000	LSE	09:02:09
157	3845.0000	LSE	09:03:49
56	3845.0000	LSE	09:03:52
250	3845.0000	LSE	09:03:52
423	3843.0000	LSE	09:04:17
469	3842.5000	LSE	09:04:41
463	3840.5000	LSE	09:06:47
432	3840.0000	LSE	09:06:50
460	3838.5000	LSE	09:07:32
19	3840.5000	LSE	09:09:12
150	3842.5000	LSE	09:10:03
432	3843.5000	LSE	09:10:56
421	3844.5000	LSE	09:10:56
420	3844.5000	LSE	09:10:56
840	3844.5000	LSE	09:10:56
455	3853.5000	LSE	09:15:04
12	3854.0000	LSE	09:15:04
76	3854.0000	LSE	09:15:04
50	3854.0000	LSE	09:15:04
50	3854.0000	LSE	09:15:04
75	3854.0000	LSE	09:15:04
150	3854.0000	LSE	09:15:04
595	3853.5000	LSE	09:15:04
319	3853.5000	LSE	09:16:08
150	3853.5000	LSE	09:16:08
437	3853.5000	LSE	09:16:08
249	3853.5000	LSE	09:17:12
150	3853.5000	LSE	09:17:12
348	3853.5000	LSE	09:17:12
94	3853.5000	LSE	09:17:12
420	3852.5000	LSE	09:17:31
401	3853.0000	LSE	09:18:02
436	3852.5000	LSE	09:19:01
447	3851.5000	LSE	09:19:15
445	3851.0000	LSE	09:19:28
183	3850.5000	LSE	09:20:37
50	3850.5000	LSE	09:20:37
75	3850.5000	LSE	09:20:37
50	3850.5000	LSE	09:20:37
75	3850.5000	LSE	09:20:37
50	3850.5000	LSE	09:20:37
448	3850.5000	LSE	09:20:37
482	3850.0000	LSE	09:22:09
429	3853.0000	LSE	09:23:23
475	3852.5000	LSE	09:23:26
487	3852.5000	LSE	09:23:58
421	3856.0000	LSE	09:25:03
331	3855.5000	LSE	09:25:06
1	3855.5000	LSE	09:25:06
150	3855.5000	LSE	09:25:06
39	3856.5000	LSE	09:27:45
216	3856.5000	LSE	09:27:45
16	3856.5000	LSE	09:27:45
207	3856.5000	LSE	09:27:45
426	3857.5000	LSE	09:28:22
481	3858.5000	LSE	09:30:15
141	3860.0000	LSE	09:30:58
312	3860.0000	LSE	09:30:58
425	3859.5000	LSE	09:31:07
460	3858.5000	LSE	09:31:13
150	3858.0000	LSE	09:31:40
398	3858.0000	LSE	09:31:40
419	3857.5000	LSE	09:31:44
477	3856.0000	LSE	09:33:14
42	3856.0000	LSE	09:33:14
75	3856.0000	LSE	09:33:14
50	3856.0000	LSE	09:33:14
150	3856.0000	LSE	09:33:14
50	3856.0000	LSE	09:33:14
75	3856.0000	LSE	09:33:14
426	3856.5000	LSE	09:33:14
481	3856.5000	LSE	09:33:36
431	3856.0000	LSE	09:33:56
40	3856.0000	LSE	09:34:25
434	3856.0000	LSE	09:34:25
1	3856.0000	LSE	09:34:25
429	3856.0000	LSE	09:34:25
492	3856.5000	LSE	09:34:46
409	3857.0000	LSE	09:35:15
419	3857.0000	LSE	09:35:15
347	3856.5000	LSE	09:35:18
122	3856.5000	LSE	09:35:18
17	3856.0000	LSE	09:35:29
9	3856.0000	LSE	09:35:29
50	3855.5000	LSE	09:35:29
50	3855.5000	LSE	09:35:29
35	3855.5000	LSE	09:35:29
76	3855.5000	LSE	09:35:29
75	3855.5000	LSE	09:35:29
150	3855.5000	LSE	09:35:29
458	3857.0000	LSE	09:36:37
103	3857.0000	LSE	09:36:37
4	3857.0000	LSE	09:36:37
42	3857.0000	LSE	09:37:02
190	3857.0000	LSE	09:37:02
190	3857.0000	LSE	09:37:02
150	3857.5000	LSE	09:37:02
16	3857.5000	LSE	09:37:02
75	3857.5000	LSE	09:37:02
50	3857.5000	LSE	09:37:02
50	3857.5000	LSE	09:37:02
65	3857.5000	LSE	09:37:02
10	3857.5000	LSE	09:37:02
50	3857.5000	LSE	09:37:02
50	3857.0000	LSE	09:37:02
150	3857.0000	LSE	09:37:02
50	3857.0000	LSE	09:37:02
75	3857.0000	LSE	09:37:02
75	3857.0000	LSE	09:37:02
893	3857.5000	LSE	09:37:02
433	3855.5000	LSE	09:37:49
469	3854.5000	LSE	09:38:13
462	3854.5000	LSE	09:38:13
260	3854.0000	LSE	09:38:31
107	3854.0000	LSE	09:38:31
71	3854.0000	LSE	09:38:31
457	3853.5000	LSE	09:38:46
403	3853.0000	LSE	09:39:14
426	3854.0000	LSE	09:40:45
430	3856.5000	LSE	09:41:45
302	3857.5000	LSE	09:43:35
174	3857.5000	LSE	09:43:35
239	3858.5000	LSE	09:45:23
50	3857.5000	LSE	09:45:48
100	3857.5000	LSE	09:45:48
150	3857.5000	LSE	09:45:48
126	3857.5000	LSE	09:45:48
101	3858.5000	LSE	09:45:48
387	3858.5000	LSE	09:45:48
474	3857.5000	LSE	09:46:29
69	3857.5000	LSE	09:46:29
487	3858.5000	LSE	09:47:32
4	3858.0000	LSE	09:47:34
452	3858.0000	LSE	09:47:37
192	3857.5000	LSE	09:47:38
295	3857.5000	LSE	09:47:39
106	3856.0000	LSE	09:48:27
361	3856.0000	LSE	09:48:27
454	3854.0000	LSE	09:49:14
480	3853.5000	LSE	09:49:53
153	3853.0000	LSE	09:50:06
50	3853.0000	LSE	09:50:06
75	3853.0000	LSE	09:50:06
150	3853.0000	LSE	09:50:06
415	3853.0000	LSE	09:50:06
436	3854.5000	LSE	09:51:17
404	3854.0000	LSE	09:51:31
75	3860.5000	LSE	09:54:43
49	3860.5000	LSE	09:54:43
75	3860.5000	LSE	09:54:43
265	3860.5000	LSE	09:54:43
101	3860.5000	LSE	09:54:43
344	3860.5000	LSE	09:54:43
343	3860.5000	LSE	09:54:43
150	3860.5000	LSE	09:54:43
677	3860.5000	LSE	09:54:43
429	3860.5000	LSE	09:54:43
491	3859.0000	LSE	09:55:52
425	3865.0000	LSE	09:58:56
316	3865.0000	LSE	09:59:26
162	3865.0000	LSE	09:59:26
493	3864.0000	LSE	09:59:41
449	3861.5000	LSE	10:00:41
79	3861.0000	LSE	10:00:42
15	3861.0000	LSE	10:00:42
370	3861.0000	LSE	10:00:42
451	3861.0000	LSE	10:01:19
483	3859.0000	LSE	10:01:51
116	3861.0000	LSE	10:02:34
50	3861.0000	LSE	10:02:34
50	3861.0000	LSE	10:02:34
75	3861.0000	LSE	10:02:34
50	3861.0000	LSE	10:02:34
150	3861.0000	LSE	10:02:34
419	3861.0000	LSE	10:03:45
426	3858.5000	LSE	10:04:45
485	3855.0000	LSE	10:05:29
297	3853.5000	LSE	10:07:24
112	3853.5000	LSE	10:07:24
73	3853.5000	LSE	10:07:24
458	3853.0000	LSE	10:08:12
416	3854.5000	LSE	10:09:57
150	3853.0000	LSE	10:10:28
70	3853.0000	LSE	10:10:28
50	3853.0000	LSE	10:10:28
50	3853.0000	LSE	10:10:28
50	3853.0000	LSE	10:10:28
75	3853.0000	LSE	10:10:28
151	3853.0000	LSE	10:10:28
166	3853.0000	LSE	10:10:28
50	3853.0000	LSE	10:10:28
50	3853.0000	LSE	10:10:28
71	3853.0000	LSE	10:10:28
54	3852.0000	LSE	10:10:58
50	3852.0000	LSE	10:10:58
158	3852.0000	LSE	10:10:58
150	3852.0000	LSE	10:10:58
465	3853.0000	LSE	10:12:11
480	3854.5000	LSE	10:12:42
150	3855.5000	LSE	10:13:21
181	3855.5000	LSE	10:13:21
83	3855.5000	LSE	10:13:21
436	3855.0000	LSE	10:13:24
698	3855.0000	LSE	10:13:24
470	3854.0000	LSE	10:14:06
424	3854.0000	LSE	10:14:06
66	3858.5000	LSE	10:15:15
75	3858.5000	LSE	10:15:15
150	3858.5000	LSE	10:15:15
109	3858.5000	LSE	10:15:15
463	3858.5000	LSE	10:15:15
483	3857.5000	LSE	10:15:16
495	3861.0000	LSE	10:18:01
456	3863.0000	LSE	10:18:35
260	3862.0000	LSE	10:18:53
75	3862.0000	LSE	10:18:53
50	3862.0000	LSE	10:18:53
148	3862.0000	LSE	10:18:53
331	3862.0000	LSE	10:18:53
544	3862.0000	LSE	10:18:53
492	3863.0000	LSE	10:19:55
462	3863.0000	LSE	10:19:55
477	3863.0000	LSE	10:19:55
467	3862.5000	LSE	10:19:58
50	3860.0000	LSE	10:21:30
75	3860.0000	LSE	10:21:30
150	3860.0000	LSE	10:21:30
50	3860.0000	LSE	10:21:30
32	3860.0000	LSE	10:21:30
50	3860.0000	LSE	10:21:30
467	3860.0000	LSE	10:21:30
403	3857.5000	LSE	10:22:24
718	3860.0000	LSE	10:24:18
471	3860.0000	LSE	10:24:18
383	3860.0000	LSE	10:24:18
103	3860.0000	LSE	10:24:18
99	3859.5000	LSE	10:24:20
375	3859.5000	LSE	10:24:20
426	3859.0000	LSE	10:24:48
54	3859.0000	LSE	10:24:48
435	3857.0000	LSE	10:25:30
402	3856.0000	LSE	10:26:17
265	3859.5000	LSE	10:27:11
176	3859.5000	LSE	10:27:11
31	3860.5000	LSE	10:28:12
150	3860.5000	LSE	10:28:12
50	3860.5000	LSE	10:28:12
50	3860.5000	LSE	10:28:12
75	3860.5000	LSE	10:28:12
50	3860.5000	LSE	10:28:12
50	3860.5000	LSE	10:28:12
445	3860.5000	LSE	10:28:12
473	3861.5000	LSE	10:29:26
424	3861.0000	LSE	10:29:43
484	3858.0000	LSE	10:30:25
11	3858.0000	LSE	10:32:13
75	3858.0000	LSE	10:32:13
50	3858.0000	LSE	10:32:13
50	3858.0000	LSE	10:32:13
150	3858.0000	LSE	10:32:13
50	3858.0000	LSE	10:32:13
50	3858.0000	LSE	10:32:13
132	3858.0000	LSE	10:32:13
359	3858.0000	LSE	10:32:13
255	3858.5000	LSE	10:33:08
79	3858.5000	LSE	10:33:08
11	3858.5000	LSE	10:33:08
148	3858.5000	LSE	10:33:08
438	3856.0000	LSE	10:34:00
431	3856.5000	LSE	10:34:00
91	3858.5000	LSE	10:34:50
331	3858.5000	LSE	10:34:50
427	3858.5000	LSE	10:34:50
150	3858.0000	LSE	10:35:06
469	3858.0000	LSE	10:35:16
469	3857.5000	LSE	10:35:30
425	3857.5000	LSE	10:35:30
54	3857.0000	LSE	10:35:56
50	3857.0000	LSE	10:35:56
50	3857.0000	LSE	10:35:56
75	3857.0000	LSE	10:35:56
50	3857.0000	LSE	10:35:56
50	3857.0000	LSE	10:35:56
150	3857.0000	LSE	10:35:56
411	3857.0000	LSE	10:35:56
456	3855.5000	LSE	10:36:27
67	3855.0000	LSE	10:36:37
385	3855.0000	LSE	10:36:37
441	3857.5000	LSE	10:38:01
3	3857.0000	LSE	10:38:06
150	3857.0000	LSE	10:38:06
75	3857.0000	LSE	10:38:06
50	3857.0000	LSE	10:38:06
50	3857.0000	LSE	10:38:06
50	3857.0000	LSE	10:38:06
50	3857.0000	LSE	10:38:06
495	3857.0000	LSE	10:38:06
417	3856.0000	LSE	10:38:14
28	3855.5000	LSE	10:39:09
428	3855.5000	LSE	10:39:09
495	3855.0000	LSE	10:39:29
132	3854.5000	LSE	10:39:35
50	3854.0000	LSE	10:39:35
50	3854.0000	LSE	10:39:35
75	3854.0000	LSE	10:39:35
50	3854.0000	LSE	10:39:35
50	3854.0000	LSE	10:39:35
79	3854.0000	LSE	10:39:35
331	3854.0000	LSE	10:39:35
71	3854.0000	LSE	10:39:35
401	3854.5000	LSE	10:39:35
294	3852.0000	LSE	10:40:03
107	3852.0000	LSE	10:40:03
414	3852.5000	LSE	10:40:03
423	3852.5000	LSE	10:40:24
416	3852.0000	LSE	10:40:25
20	3852.0000	LSE	10:40:25
488	3851.5000	LSE	10:40:33
496	3851.5000	LSE	10:40:33
477	3855.0000	LSE	10:42:08
157	3854.5000	LSE	10:42:10
150	3854.5000	LSE	10:42:10
170	3854.5000	LSE	10:42:10
521	3854.5000	LSE	10:42:10
76	3853.5000	LSE	10:43:48
408	3853.5000	LSE	10:43:48
256	3854.0000	LSE	10:43:48
200	3854.0000	LSE	10:43:48
12	3852.5000	LSE	10:44:20
470	3852.5000	LSE	10:44:20
404	3856.5000	LSE	10:47:21
416	3859.0000	LSE	10:48:51
455	3859.0000	LSE	10:48:51
462	3858.0000	LSE	10:48:54
419	3856.0000	LSE	10:50:02
398	3857.0000	LSE	10:50:55
400	3857.5000	LSE	10:51:41
59	3859.0000	LSE	10:52:37
141	3859.0000	LSE	10:52:37
88	3859.0000	LSE	10:52:37
106	3859.0000	LSE	10:52:37
50	3859.0000	LSE	10:52:37
40	3859.5000	LSE	10:53:02
82	3859.5000	LSE	10:53:02
456	3859.5000	LSE	10:53:02
564	3859.0000	LSE	10:53:08
45	3858.5000	LSE	10:53:24
75	3858.5000	LSE	10:53:24
331	3858.5000	LSE	10:53:24
400	3858.5000	LSE	10:53:24
89	3858.5000	LSE	10:54:33
210	3858.5000	LSE	10:54:33
150	3858.5000	LSE	10:54:33
69	3858.5000	LSE	10:54:33
359	3858.5000	LSE	10:54:33
170	3858.5000	LSE	10:55:53
30	3858.5000	LSE	10:55:53
397	3858.5000	LSE	10:55:53
100	3858.0000	LSE	10:55:58
8	3858.0000	LSE	10:55:58
379	3858.0000	LSE	10:55:59
172	3860.0000	LSE	10:57:46
261	3860.0000	LSE	10:57:46
10	3859.5000	LSE	10:57:48
487	3859.5000	LSE	10:58:05
277	3859.5000	LSE	10:58:05
117	3859.5000	LSE	10:58:05
457	3860.0000	LSE	10:58:34
455	3860.0000	LSE	10:58:34
423	3859.5000	LSE	10:58:42
408	3859.5000	LSE	10:58:42
331	3859.0000	LSE	10:58:49
50	3859.0000	LSE	10:58:49
49	3859.0000	LSE	10:58:49
496	3859.0000	LSE	10:58:49
416	3857.0000	LSE	10:59:10
465	3856.5000	LSE	10:59:14
452	3855.5000	LSE	10:59:20
442	3854.0000	LSE	10:59:55
449	3853.0000	LSE	11:00:07
426	3852.0000	LSE	11:00:38
474	3851.5000	LSE	11:00:51
477	3851.5000	LSE	11:01:42
417	3851.5000	LSE	11:01:42
229	3851.5000	LSE	11:02:02
150	3851.5000	LSE	11:02:02
50	3851.5000	LSE	11:02:02
50	3851.5000	LSE	11:02:02
400	3851.5000	LSE	11:02:02
443	3851.0000	LSE	11:02:10
59	3850.5000	LSE	11:02:14
349	3850.5000	LSE	11:02:26
432	3850.0000	LSE	11:02:29
437	3850.0000	LSE	11:03:16
453	3849.5000	LSE	11:04:27
483	3850.0000	LSE	11:05:15
503	3853.5000	LSE	11:06:46
428	3853.5000	LSE	11:07:06
458	3853.5000	LSE	11:07:06
458	3856.0000	LSE	11:08:44
459	3855.0000	LSE	11:09:55
50	3854.5000	LSE	11:10:20
150	3854.5000	LSE	11:10:20
50	3854.5000	LSE	11:10:20
57	3854.5000	LSE	11:10:20
50	3854.5000	LSE	11:10:20
75	3854.5000	LSE	11:10:20
413	3854.5000	LSE	11:10:20
475	3854.0000	LSE	11:10:23
142	3853.0000	LSE	11:11:25
50	3853.0000	LSE	11:11:25
75	3853.0000	LSE	11:11:25
50	3853.0000	LSE	11:11:25
50	3853.0000	LSE	11:11:25
50	3853.0000	LSE	11:11:25
461	3853.0000	LSE	11:11:25
415	3852.0000	LSE	11:11:27
428	3853.0000	LSE	11:12:26
487	3853.0000	LSE	11:12:26
479	3854.0000	LSE	11:15:02
440	3854.0000	LSE	11:15:02
438	3854.5000	LSE	11:15:02
459	3852.5000	LSE	11:15:25
109	3852.0000	LSE	11:15:28
383	3852.0000	LSE	11:15:28
3	3852.5000	LSE	11:16:36
400	3852.5000	LSE	11:16:36
478	3852.0000	LSE	11:16:45
140	3852.0000	LSE	11:16:45
334	3852.0000	LSE	11:16:45
438	3850.5000	LSE	11:17:54
442	3849.5000	LSE	11:17:59
489	3850.0000	LSE	11:19:04
29	3849.0000	LSE	11:19:45
50	3849.0000	LSE	11:19:45
50	3849.0000	LSE	11:19:45
50	3849.0000	LSE	11:19:45
220	3849.0000	LSE	11:19:45
486	3849.5000	LSE	11:20:21
75	3849.0000	LSE	11:21:08
156	3849.0000	LSE	11:21:08
150	3849.0000	LSE	11:21:08
50	3849.0000	LSE	11:21:08
5	3849.0000	LSE	11:21:08
433	3849.0000	LSE	11:21:08
365	3851.0000	LSE	11:21:52
104	3851.0000	LSE	11:21:52
50	3852.0000	LSE	11:23:58
50	3852.0000	LSE	11:23:58
50	3852.0000	LSE	11:23:58
50	3852.0000	LSE	11:23:58
75	3852.0000	LSE	11:23:58
150	3852.0000	LSE	11:23:58
29	3852.0000	LSE	11:23:58
432	3852.0000	LSE	11:23:58
620	3855.5000	LSE	11:25:26
480	3855.5000	LSE	11:25:26
607	3854.5000	LSE	11:25:40
448	3854.5000	LSE	11:25:55
466	3854.0000	LSE	11:26:01
95	3853.5000	LSE	11:26:12
11	3853.5000	LSE	11:26:12
180	3853.5000	LSE	11:26:12
180	3853.5000	LSE	11:26:12
460	3851.5000	LSE	11:27:14
247	3850.0000	LSE	11:27:27
153	3850.0000	LSE	11:27:27
479	3853.0000	LSE	11:29:32
150	3853.0000	LSE	11:31:01
75	3853.0000	LSE	11:31:01
50	3853.0000	LSE	11:31:01
146	3853.0000	LSE	11:31:01
159	3853.0000	LSE	11:31:01
50	3853.0000	LSE	11:31:01
150	3853.0000	LSE	11:31:01
75	3853.0000	LSE	11:31:01
726	3853.0000	LSE	11:31:01
491	3852.5000	LSE	11:31:04
399	3851.0000	LSE	11:31:37
448	3849.0000	LSE	11:32:07
310	3848.0000	LSE	11:32:42
155	3848.0000	LSE	11:32:42
476	3846.0000	LSE	11:33:38
491	3846.0000	LSE	11:33:38
452	3844.0000	LSE	11:34:45
434	3843.5000	LSE	11:34:47
461	3843.5000	LSE	11:34:47
429	3844.0000	LSE	11:35:58
489	3843.5000	LSE	11:36:00
422	3843.0000	LSE	11:37:38
397	3842.5000	LSE	11:38:09
465	3842.5000	LSE	11:38:09
483	3841.0000	LSE	11:39:15
483	3841.5000	LSE	11:39:15
469	3840.0000	LSE	11:40:16
427	3840.0000	LSE	11:40:16
338	3840.0000	LSE	11:40:16
98	3840.0000	LSE	11:40:16
500	3840.5000	LSE	11:40:16
615	3841.0000	LSE	11:40:16
486	3841.5000	LSE	11:40:16
415	3840.0000	LSE	11:40:21
61	3840.0000	LSE	11:40:22
18	3840.0000	LSE	11:40:23
60	3840.0000	LSE	11:40:23
61	3840.0000	LSE	11:40:23
77	3840.0000	LSE	11:40:24
62	3840.0000	LSE	11:40:24
172	3840.0000	LSE	11:40:27
18	3840.0000	LSE	11:40:27
505	3839.5000	LSE	11:40:42
446	3839.5000	LSE	11:40:42
407	3839.5000	LSE	11:40:42
409	3840.0000	LSE	11:40:42
14	3845.0000	LSE	11:43:14
250	3845.0000	LSE	11:43:14
150	3845.0000	LSE	11:43:14
222	3845.0000	LSE	11:43:14
50	3845.0000	LSE	11:43:14
150	3845.0000	LSE	11:43:14
221	3845.0000	LSE	11:43:14
50	3845.0000	LSE	11:43:14
50	3845.0000	LSE	11:43:14
150	3845.0000	LSE	11:43:14
75	3845.0000	LSE	11:43:14
50	3845.0000	LSE	11:43:14
50	3845.0000	LSE	11:43:14
1107	3845.0000	LSE	11:43:14
107	3845.0000	LSE	11:43:14
218	3845.0000	LSE	11:46:50
232	3845.0000	LSE	11:46:50
292	3845.0000	LSE	11:46:50
166	3845.0000	LSE	11:46:50
479	3844.5000	LSE	11:46:59
484	3843.5000	LSE	11:47:21
476	3841.0000	LSE	11:47:31
496	3840.0000	LSE	11:47:47
490	3842.5000	LSE	11:48:56
466	3841.5000	LSE	11:49:17
51	3841.5000	LSE	11:51:04
212	3841.5000	LSE	11:51:04
150	3841.5000	LSE	11:51:04
50	3841.5000	LSE	11:51:04
210	3841.5000	LSE	11:51:04
214	3841.5000	LSE	11:51:04
440	3841.0000	LSE	11:52:18
432	3840.5000	LSE	11:54:31
399	3840.5000	LSE	11:54:31
406	3840.0000	LSE	11:54:38
524	3840.0000	LSE	11:54:38
414	3839.0000	LSE	11:55:24
409	3839.0000	LSE	11:55:24
474	3838.5000	LSE	11:56:08
141	3837.5000	LSE	11:56:58
295	3837.5000	LSE	11:56:58
432	3838.0000	LSE	11:57:25
495	3837.5000	LSE	11:57:36
303	3838.0000	LSE	11:58:20
44	3838.0000	LSE	11:58:20
93	3838.0000	LSE	11:58:20
15	3839.0000	LSE	12:00:10
207	3839.0000	LSE	12:00:10
150	3839.0000	LSE	12:00:10
111	3839.0000	LSE	12:00:10
240	3839.0000	LSE	12:00:10
190	3839.0000	LSE	12:00:10
415	3839.0000	LSE	12:00:10
99	3838.5000	LSE	12:00:29
312	3838.5000	LSE	12:00:29
66	3838.5000	LSE	12:00:29
412	3838.5000	LSE	12:00:47
23	3839.0000	LSE	12:00:47
75	3839.0000	LSE	12:00:47
50	3839.0000	LSE	12:00:47
332	3839.0000	LSE	12:00:47
467	3839.0000	LSE	12:00:47
39	3838.5000	LSE	12:01:27
150	3838.5000	LSE	12:01:27
50	3838.5000	LSE	12:01:27
75	3838.5000	LSE	12:01:27
50	3838.5000	LSE	12:01:27
50	3838.5000	LSE	12:01:27
50	3838.5000	LSE	12:01:27
475	3838.5000	LSE	12:01:27
250	3837.5000	LSE	12:01:39
151	3837.5000	LSE	12:01:57
99	3837.0000	LSE	12:02:18
306	3837.0000	LSE	12:02:18
432	3840.5000	LSE	12:03:27
212	3840.0000	LSE	12:03:42
250	3840.0000	LSE	12:03:42
6	3840.0000	LSE	12:03:42
436	3840.0000	LSE	12:04:51
399	3839.5000	LSE	12:05:32
476	3839.0000	LSE	12:05:43
62	3839.0000	LSE	12:07:31
50	3839.0000	LSE	12:07:31
50	3839.0000	LSE	12:07:31
75	3839.0000	LSE	12:07:31
50	3839.0000	LSE	12:07:31
50	3839.0000	LSE	12:07:31
150	3839.0000	LSE	12:07:31
461	3839.0000	LSE	12:07:31
439	3841.0000	LSE	12:10:13
462	3840.5000	LSE	12:11:03
399	3840.5000	LSE	12:11:03
478	3840.5000	LSE	12:11:04
447	3843.0000	LSE	12:11:44
440	3845.0000	LSE	12:14:12
471	3845.0000	LSE	12:14:12
487	3844.5000	LSE	12:14:14
195	3845.0000	LSE	12:15:01
287	3845.0000	LSE	12:15:01
70	3847.0000	LSE	12:17:04
50	3847.0000	LSE	12:17:04
75	3847.0000	LSE	12:17:04
75	3847.0000	LSE	12:17:04
150	3847.0000	LSE	12:17:04
50	3847.0000	LSE	12:17:04
150	3847.0000	LSE	12:17:04
50	3847.0000	LSE	12:17:04
33	3847.0000	LSE	12:17:04
75	3847.0000	LSE	12:17:04
50	3847.0000	LSE	12:17:04
50	3847.0000	LSE	12:17:04
50	3847.0000	LSE	12:17:04
50	3847.0000	LSE	12:17:04
50	3847.0000	LSE	12:17:04
150	3847.0000	LSE	12:17:04
75	3847.0000	LSE	12:17:04
150	3847.0000	LSE	12:17:04
566	3847.0000	LSE	12:17:04
210	3846.0000	LSE	12:18:02
150	3846.0000	LSE	12:18:02
45	3846.0000	LSE	12:18:02
463	3846.0000	LSE	12:18:02
429	3845.0000	LSE	12:19:03
469	3844.5000	LSE	12:22:07
312	3844.5000	LSE	12:22:07
222	3844.5000	LSE	12:22:07
597	3845.0000	LSE	12:23:31
452	3845.5000	LSE	12:23:31
403	3845.5000	LSE	12:23:31
404	3844.5000	LSE	12:23:41
488	3842.0000	LSE	12:24:31
1	3841.5000	LSE	12:24:32
474	3841.5000	LSE	12:24:32
476	3840.5000	LSE	12:26:37
37	3842.0000	LSE	12:28:08
150	3844.0000	LSE	12:28:36
112	3844.0000	LSE	12:28:36
462	3844.0000	LSE	12:28:36
230	3844.0000	LSE	12:28:36
150	3844.0000	LSE	12:28:36
114	3844.0000	LSE	12:28:36
539	3844.0000	LSE	12:28:36
66	3846.5000	LSE	12:30:12
96	3846.5000	LSE	12:30:12
150	3846.5000	LSE	12:30:12
464	3849.0000	LSE	12:30:48
276	3848.5000	LSE	12:30:49
188	3848.5000	LSE	12:30:49
453	3848.5000	LSE	12:30:49
101	3847.5000	LSE	12:30:55
276	3850.0000	LSE	12:32:04
777	3850.5000	LSE	12:32:04
258	3850.0000	LSE	12:32:08
125	3851.0000	LSE	12:33:31
172	3851.0000	LSE	12:33:31
150	3851.0000	LSE	12:33:31
11	3851.0000	LSE	12:33:31
50	3851.0000	LSE	12:33:31
209	3851.0000	LSE	12:33:31
150	3851.0000	LSE	12:33:31
472	3851.0000	LSE	12:33:31
52	3849.0000	LSE	12:34:19
80	3849.0000	LSE	12:34:19
160	3849.0000	LSE	12:34:19
160	3849.0000	LSE	12:34:19
493	3848.5000	LSE	12:35:42
96	3848.5000	LSE	12:36:38
250	3848.5000	LSE	12:36:42
160	3848.5000	LSE	12:36:42
387	3848.5000	LSE	12:36:42
84	3848.5000	LSE	12:36:53
441	3848.0000	LSE	12:37:03
438	3847.5000	LSE	12:37:46
407	3846.5000	LSE	12:38:00
456	3843.0000	LSE	12:39:04
453	3843.0000	LSE	12:39:04
439	3844.0000	LSE	12:40:43
146	3846.0000	LSE	12:43:09
330	3846.0000	LSE	12:43:09
547	3846.0000	LSE	12:43:09
451	3846.5000	LSE	12:44:03
220	3845.5000	LSE	12:44:17
273	3845.5000	LSE	12:44:23
45	3845.0000	LSE	12:44:42
50	3845.0000	LSE	12:44:42
50	3845.0000	LSE	12:44:42
50	3845.0000	LSE	12:44:42
75	3845.0000	LSE	12:44:42
50	3845.0000	LSE	12:44:42
150	3845.0000	LSE	12:44:42
450	3845.0000	LSE	12:44:42
75	3846.5000	LSE	12:46:08
150	3846.5000	LSE	12:46:08
206	3846.5000	LSE	12:46:08
72	3846.5000	LSE	12:46:08
50	3846.5000	LSE	12:46:08
31	3846.5000	LSE	12:46:08
50	3846.0000	LSE	12:46:08
150	3846.0000	LSE	12:46:08
75	3846.0000	LSE	12:46:08
44	3846.5000	LSE	12:46:08
50	3846.5000	LSE	12:46:08
50	3846.5000	LSE	12:46:08
331	3846.5000	LSE	12:46:08
760	3846.5000	LSE	12:46:08
37	3847.5000	LSE	12:47:03
50	3847.5000	LSE	12:47:03
50	3847.5000	LSE	12:47:03
50	3847.5000	LSE	12:47:03
75	3847.5000	LSE	12:47:03
150	3847.5000	LSE	12:47:03
50	3847.5000	LSE	12:47:03
37	3847.5000	LSE	12:47:03
50	3847.5000	LSE	12:47:03
50	3847.5000	LSE	12:47:03
50	3847.5000	LSE	12:47:03
150	3847.5000	LSE	12:47:03
75	3847.5000	LSE	12:47:03
482	3847.5000	LSE	12:47:03
428	3852.0000	LSE	12:49:03
264	3851.0000	LSE	12:50:21
50	3851.0000	LSE	12:50:21
50	3851.0000	LSE	12:50:21
50	3851.0000	LSE	12:50:21
399	3851.5000	LSE	12:50:21
471	3850.5000	LSE	12:50:48
424	3853.5000	LSE	12:52:08
472	3856.0000	LSE	12:54:55
386	3856.0000	LSE	12:54:55
29	3856.0000	LSE	12:54:55
475	3855.0000	LSE	12:55:11
572	3855.0000	LSE	12:55:46
446	3855.5000	LSE	12:56:05
372	3855.5000	LSE	12:56:05
114	3855.5000	LSE	12:56:05
636	3855.5000	LSE	12:56:05
6	3855.0000	LSE	12:57:01
150	3855.0000	LSE	12:57:01
50	3855.0000	LSE	12:57:01
180	3855.0000	LSE	12:57:01
50	3855.0000	LSE	12:57:01
50	3855.0000	LSE	12:57:01
1	3855.0000	LSE	12:57:01
450	3855.0000	LSE	12:57:01
452	3854.5000	LSE	12:57:03
405	3854.5000	LSE	12:58:18
454	3854.5000	LSE	12:59:44
467	3854.0000	LSE	13:00:03
426	3853.5000	LSE	13:00:28
441	3853.0000	LSE	13:00:40
432	3853.0000	LSE	13:01:55
51	3853.0000	LSE	13:01:55
50	3853.0000	LSE	13:01:55
50	3853.0000	LSE	13:01:55
150	3853.0000	LSE	13:01:55
50	3853.0000	LSE	13:01:55
50	3853.0000	LSE	13:01:55
12	3853.0000	LSE	13:01:55
482	3853.0000	LSE	13:01:55
58	3852.5000	LSE	13:02:44
409	3852.5000	LSE	13:02:44
169	3851.5000	LSE	13:03:01
250	3851.5000	LSE	13:03:01
5	3852.5000	LSE	13:03:55
474	3852.5000	LSE	13:03:55
486	3852.5000	LSE	13:04:06
407	3851.5000	LSE	13:04:54
58	3851.0000	LSE	13:05:00
286	3851.0000	LSE	13:05:00
27	3851.0000	LSE	13:05:00
87	3851.0000	LSE	13:05:00
250	3849.5000	LSE	13:06:20
163	3849.5000	LSE	13:06:25
412	3850.0000	LSE	13:09:15
31	3850.0000	LSE	13:09:15
450	3850.0000	LSE	13:09:15
135	3850.0000	LSE	13:09:54
421	3850.0000	LSE	13:09:54
437	3850.0000	LSE	13:11:05
70	3849.5000	LSE	13:11:51
423	3850.0000	LSE	13:11:51
31	3852.0000	LSE	13:13:02
250	3852.0000	LSE	13:13:09
114	3853.0000	LSE	13:13:18
250	3853.0000	LSE	13:13:18
98	3853.0000	LSE	13:13:18
250	3852.5000	LSE	13:13:19
15	3852.5000	LSE	13:13:19
417	3852.5000	LSE	13:13:20
149	3852.5000	LSE	13:13:20
308	3852.0000	LSE	13:14:08
107	3852.0000	LSE	13:14:08
507	3851.5000	LSE	13:14:42
330	3850.5000	LSE	13:15:01
494	3850.5000	LSE	13:15:01
80	3850.0000	LSE	13:15:17
289	3850.0000	LSE	13:15:17
80	3850.0000	LSE	13:15:17
423	3847.5000	LSE	13:16:20
73	3847.5000	LSE	13:17:14
199	3847.5000	LSE	13:17:14
37	3847.5000	LSE	13:17:14
108	3847.5000	LSE	13:17:14
73	3847.5000	LSE	13:17:14
294	3847.5000	LSE	13:17:39
200	3847.5000	LSE	13:17:39
491	3846.5000	LSE	13:17:58
206	3848.5000	LSE	13:19:03
242	3848.5000	LSE	13:19:03
443	3846.0000	LSE	13:19:27
28	3846.5000	LSE	13:20:57
75	3846.5000	LSE	13:20:57
150	3846.5000	LSE	13:20:57
50	3846.5000	LSE	13:20:57
50	3846.5000	LSE	13:20:57
50	3846.5000	LSE	13:20:57
452	3846.5000	LSE	13:20:57
645	3847.0000	LSE	13:22:36
739	3848.0000	LSE	13:23:25
22	3848.0000	LSE	13:23:25
144	3848.0000	LSE	13:23:27
56	3848.0000	LSE	13:23:27
346	3848.0000	LSE	13:23:27
250	3848.0000	LSE	13:23:28
218	3848.0000	LSE	13:23:28
40	3848.0000	LSE	13:23:28
250	3848.0000	LSE	13:23:28
114	3848.0000	LSE	13:23:28
9	3848.0000	LSE	13:23:29
308	3848.0000	LSE	13:23:32
184	3848.0000	LSE	13:23:34
467	3847.5000	LSE	13:23:47
21	3846.5000	LSE	13:24:31
250	3846.5000	LSE	13:24:31
196	3846.5000	LSE	13:24:31
159	3847.0000	LSE	13:24:31
297	3847.0000	LSE	13:24:31
4	3846.5000	LSE	13:24:34
307	3845.5000	LSE	13:24:46
158	3845.5000	LSE	13:25:14
240	3849.0000	LSE	13:27:20
250	3849.0000	LSE	13:27:20
150	3850.0000	LSE	13:28:52
200	3850.0000	LSE	13:28:52
50	3850.0000	LSE	13:28:52
50	3850.0000	LSE	13:28:52
190	3850.0000	LSE	13:28:52
75	3850.0000	LSE	13:28:52
103	3850.0000	LSE	13:28:52
620	3850.0000	LSE	13:28:52
150	3851.0000	LSE	13:29:35
190	3851.0000	LSE	13:29:35
8	3851.0000	LSE	13:29:35
50	3851.0000	LSE	13:29:35
50	3851.0000	LSE	13:29:35
286	3851.0000	LSE	13:29:35
158	3851.0000	LSE	13:29:35
399	3851.0000	LSE	13:30:26
139	3852.5000	LSE	13:31:55
238	3852.5000	LSE	13:31:55
250	3852.5000	LSE	13:31:55
43	3852.5000	LSE	13:31:55
207	3852.5000	LSE	13:31:55
345	3852.5000	LSE	13:31:55
431	3852.5000	LSE	13:31:58
24	3852.5000	LSE	13:31:58
108	3852.5000	LSE	13:32:15
171	3852.5000	LSE	13:32:15
196	3852.5000	LSE	13:32:15
418	3852.5000	LSE	13:33:27
320	3853.0000	LSE	13:34:40
100	3853.0000	LSE	13:34:40
250	3853.0000	LSE	13:34:56
19	3853.0000	LSE	13:34:56
231	3853.0000	LSE	13:34:56
223	3853.0000	LSE	13:34:56
165	3853.0000	LSE	13:34:57
125	3853.0000	LSE	13:35:12
153	3853.0000	LSE	13:35:14
330	3853.0000	LSE	13:35:14
366	3853.0000	LSE	13:35:14
409	3853.0000	LSE	13:35:14
536	3858.0000	LSE	13:36:42
640	3858.5000	LSE	13:37:13
425	3859.0000	LSE	13:37:13
471	3859.0000	LSE	13:37:13
150	3859.5000	LSE	13:37:13
226	3859.5000	LSE	13:37:13
100	3859.5000	LSE	13:37:13
100	3859.5000	LSE	13:37:13
425	3859.5000	LSE	13:37:13
483	3858.0000	LSE	13:37:26
470	3857.5000	LSE	13:37:27
60	3857.0000	LSE	13:37:28
8	3857.5000	LSE	13:37:28
552	3858.5000	LSE	13:38:41
415	3858.0000	LSE	13:40:12
203	3858.0000	LSE	13:40:12
231	3858.0000	LSE	13:40:12
170	3857.0000	LSE	13:40:13
493	3857.0000	LSE	13:40:13
488	3856.5000	LSE	13:40:25
466	3857.0000	LSE	13:42:27
433	3857.0000	LSE	13:42:27
496	3857.0000	LSE	13:43:07
438	3856.5000	LSE	13:43:12
207	3857.5000	LSE	13:45:48
150	3857.5000	LSE	13:46:00
75	3857.5000	LSE	13:46:00
50	3857.5000	LSE	13:46:00
249	3857.5000	LSE	13:46:00
235	3857.5000	LSE	13:46:00
265	3857.5000	LSE	13:46:00
24	3857.0000	LSE	13:46:11
50	3857.0000	LSE	13:46:11
150	3857.0000	LSE	13:46:11
200	3857.0000	LSE	13:46:11
454	3857.0000	LSE	13:46:11
443	3857.0000	LSE	13:47:44
10	3857.0000	LSE	13:47:44
290	3856.0000	LSE	13:49:14
142	3856.0000	LSE	13:49:14
1	3858.0000	LSE	13:51:16
432	3858.0000	LSE	13:51:16
438	3858.0000	LSE	13:52:07
422	3857.0000	LSE	13:52:54
50	3857.0000	LSE	13:53:45
50	3857.0000	LSE	13:53:45
50	3857.0000	LSE	13:53:45
70	3857.0000	LSE	13:53:45
50	3857.0000	LSE	13:53:45
150	3857.0000	LSE	13:53:45
75	3857.0000	LSE	13:53:45
410	3857.0000	LSE	13:53:45
70	3857.0000	LSE	13:53:45
257	3855.5000	LSE	13:55:37
150	3855.5000	LSE	13:55:37
75	3855.5000	LSE	13:55:37
50	3855.0000	LSE	13:55:37
75	3855.0000	LSE	13:55:37
150	3855.0000	LSE	13:55:37
50	3855.0000	LSE	13:55:37
50	3855.0000	LSE	13:55:37
66	3855.0000	LSE	13:55:37
444	3856.5000	LSE	13:58:20
62	3854.5000	LSE	13:59:27
341	3854.5000	LSE	13:59:27
250	3854.0000	LSE	13:59:39
9	3854.0000	LSE	13:59:39
219	3854.0000	LSE	13:59:39
202	3854.0000	LSE	13:59:39
250	3854.0000	LSE	13:59:39
243	3853.5000	LSE	14:00:12
63	3853.5000	LSE	14:00:12
175	3853.5000	LSE	14:00:12
229	3853.5000	LSE	14:00:36
174	3853.5000	LSE	14:00:36
76	3853.5000	LSE	14:00:36
341	3853.5000	LSE	14:00:36
85	3853.0000	LSE	14:01:52
78	3853.0000	LSE	14:01:53
199	3853.0000	LSE	14:01:53
76	3853.0000	LSE	14:01:53
414	3853.0000	LSE	14:03:43
367	3852.5000	LSE	14:04:37
69	3852.5000	LSE	14:04:37
49	3852.5000	LSE	14:04:37
454	3852.0000	LSE	14:04:54
42	3851.5000	LSE	14:04:56
38	3851.5000	LSE	14:04:56
46	3851.5000	LSE	14:04:56
279	3851.5000	LSE	14:04:56
214	3850.0000	LSE	14:05:00
250	3850.0000	LSE	14:05:00
300	3851.5000	LSE	14:06:15
189	3851.5000	LSE	14:06:15
37	3851.5000	LSE	14:06:15
23	3851.5000	LSE	14:06:15
332	3851.5000	LSE	14:06:15
67	3851.5000	LSE	14:06:15
432	3852.0000	LSE	14:06:47
432	3852.0000	LSE	14:06:47
281	3851.5000	LSE	14:06:51
82	3851.5000	LSE	14:06:51
72	3851.5000	LSE	14:06:51
100	3851.5000	LSE	14:06:51
135	3851.5000	LSE	14:06:51
56	3851.5000	LSE	14:06:51
230	3851.5000	LSE	14:06:51
45	3851.5000	LSE	14:07:00
1	3851.5000	LSE	14:07:00
36	3851.5000	LSE	14:07:01
150	3857.0000	LSE	14:09:15
200	3857.0000	LSE	14:09:15
50	3857.0000	LSE	14:09:15
50	3857.0000	LSE	14:09:15
50	3857.0000	LSE	14:09:15
46	3857.0000	LSE	14:09:15
546	3865.5000	LSE	14:11:50
273	3865.5000	LSE	14:11:50
433	3865.0000	LSE	14:11:52
612	3870.0000	LSE	14:15:09
638	3870.5000	LSE	14:15:09
491	3869.0000	LSE	14:15:30
4	3869.0000	LSE	14:16:03
82	3871.5000	LSE	14:17:24
373	3871.5000	LSE	14:17:24
11	3870.5000	LSE	14:18:35
50	3870.5000	LSE	14:18:35
150	3870.5000	LSE	14:18:35
50	3870.5000	LSE	14:18:35
160	3870.5000	LSE	14:18:35
409	3871.5000	LSE	14:18:35
24	3872.0000	LSE	14:20:29
377	3872.0000	LSE	14:20:33
129	3872.0000	LSE	14:20:33
524	3871.0000	LSE	14:20:43
510	3871.5000	LSE	14:20:43
425	3870.5000	LSE	14:21:29
242	3870.0000	LSE	14:22:26
38	3870.0000	LSE	14:22:26
170	3870.0000	LSE	14:22:26
471	3870.0000	LSE	14:22:26
419	3869.0000	LSE	14:22:45
425	3871.0000	LSE	14:23:42
424	3870.5000	LSE	14:24:26
81	3870.5000	LSE	14:24:26
364	3870.0000	LSE	14:24:28
75	3870.0000	LSE	14:24:28
182	3873.5000	LSE	14:27:45
247	3873.5000	LSE	14:27:45
400	3871.5000	LSE	14:29:59
229	3870.5000	LSE	14:30:02
260	3870.5000	LSE	14:30:02
168	3870.5000	LSE	14:30:02
168	3870.5000	LSE	14:30:02
250	3870.5000	LSE	14:30:02
180	3870.5000	LSE	14:30:02
60	3870.5000	LSE	14:30:02
207	3870.5000	LSE	14:30:02
337	3871.5000	LSE	14:30:25
104	3871.5000	LSE	14:30:25
30	3871.5000	LSE	14:30:25
16	3872.0000	LSE	14:30:25
137	3872.0000	LSE	14:30:25
411	3872.0000	LSE	14:30:25
198	3872.0000	LSE	14:30:25
111	3872.0000	LSE	14:30:25
16	3872.0000	LSE	14:30:25
51	3875.5000	LSE	14:31:38
33	3875.5000	LSE	14:31:38
64	3875.5000	LSE	14:31:38
170	3875.5000	LSE	14:31:38
163	3875.5000	LSE	14:31:38
428	3876.0000	LSE	14:31:50
496	3877.0000	LSE	14:32:14
488	3881.5000	LSE	14:33:13
387	3881.5000	LSE	14:33:13
100	3881.5000	LSE	14:33:13
280	3881.0000	LSE	14:33:15
169	3881.0000	LSE	14:33:15
59	3881.0000	LSE	14:33:15
514	3881.0000	LSE	14:33:15
361	3881.0000	LSE	14:33:15
437	3880.0000	LSE	14:33:30
228	3880.0000	LSE	14:33:30
422	3881.0000	LSE	14:33:30
277	3877.0000	LSE	14:34:17
196	3877.0000	LSE	14:34:17
465	3876.5000	LSE	14:34:22
426	3875.5000	LSE	14:35:30
437	3874.0000	LSE	14:35:37
425	3873.0000	LSE	14:36:14
55	3873.0000	LSE	14:36:14
352	3875.0000	LSE	14:37:06
86	3875.0000	LSE	14:37:06
426	3877.0000	LSE	14:37:47
452	3875.5000	LSE	14:37:49
412	3875.0000	LSE	14:38:17
417	3875.5000	LSE	14:39:34
38	3874.5000	LSE	14:39:46
445	3874.5000	LSE	14:39:46
405	3876.0000	LSE	14:40:20
451	3875.5000	LSE	14:40:31
307	3874.5000	LSE	14:40:34
133	3874.5000	LSE	14:40:34
361	3875.5000	LSE	14:41:12
121	3875.5000	LSE	14:41:12
381	3877.0000	LSE	14:41:40
47	3877.0000	LSE	14:41:40
466	3879.0000	LSE	14:42:05
139	3879.5000	LSE	14:42:05
170	3879.5000	LSE	14:42:05
50	3879.5000	LSE	14:42:05
75	3879.5000	LSE	14:42:05
674	3879.5000	LSE	14:42:05
52	3879.5000	LSE	14:42:05
569	3879.5000	LSE	14:42:05
76	3880.0000	LSE	14:42:27
150	3880.0000	LSE	14:42:27
451	3879.5000	LSE	14:42:28
189	3879.5000	LSE	14:42:28
186	3879.0000	LSE	14:42:32
228	3879.0000	LSE	14:42:32
51	3879.0000	LSE	14:42:32
137	3879.0000	LSE	14:42:32
483	3877.0000	LSE	14:42:35
69	3876.5000	LSE	14:42:37
361	3876.5000	LSE	14:42:37
420	3882.5000	LSE	14:43:41
399	3882.5000	LSE	14:43:41
379	3882.0000	LSE	14:43:43
89	3882.0000	LSE	14:43:43
436	3882.0000	LSE	14:43:43
99	3882.0000	LSE	14:43:43
21	3882.0000	LSE	14:43:43
10	3884.5000	LSE	14:44:21
10	3884.5000	LSE	14:44:21
49	3884.5000	LSE	14:44:21
57	3884.5000	LSE	14:44:21
49	3884.5000	LSE	14:44:21
134	3884.5000	LSE	14:44:21
127	3884.5000	LSE	14:44:21
29	3884.5000	LSE	14:44:21
398	3886.0000	LSE	14:45:06
111	3883.5000	LSE	14:45:42
177	3883.5000	LSE	14:45:42
111	3883.5000	LSE	14:45:42
481	3882.0000	LSE	14:46:44
324	3879.5000	LSE	14:48:10
133	3879.5000	LSE	14:48:10
411	3883.0000	LSE	14:49:40
401	3884.0000	LSE	14:50:09
475	3883.5000	LSE	14:50:10
483	3879.5000	LSE	14:51:15
83	3878.5000	LSE	14:52:20
289	3878.5000	LSE	14:52:20
83	3878.5000	LSE	14:52:20
406	3882.5000	LSE	14:54:54
414	3882.5000	LSE	14:55:10
71	3882.5000	LSE	14:55:10
18	3882.5000	LSE	14:55:21
75	3882.5000	LSE	14:55:21
150	3882.5000	LSE	14:55:21
200	3882.5000	LSE	14:55:21
147	3882.5000	LSE	14:55:21
259	3882.5000	LSE	14:55:21
41	3882.5000	LSE	14:56:38
430	3882.5000	LSE	14:56:38
352	3883.0000	LSE	14:57:55
90	3883.0000	LSE	14:57:55
82	3882.0000	LSE	14:58:36
323	3882.0000	LSE	14:58:36
29	3883.5000	LSE	14:59:11
150	3883.5000	LSE	14:59:11
306	3883.5000	LSE	14:59:11
8	3883.0000	LSE	14:59:11
96	3883.0000	LSE	14:59:22
96	3883.0000	LSE	14:59:26
150	3883.5000	LSE	14:59:29
75	3883.5000	LSE	14:59:29
100	3883.0000	LSE	14:59:29
624	3883.0000	LSE	14:59:33
106	3883.0000	LSE	14:59:33
303	3882.5000	LSE	14:59:34
186	3882.5000	LSE	14:59:34
100	3880.5000	LSE	14:59:55
292	3880.5000	LSE	14:59:56
53	3880.5000	LSE	14:59:56
232	3883.0000	LSE	15:00:45
84	3883.0000	LSE	15:00:45
91	3883.0000	LSE	15:00:45
369	3883.5000	LSE	15:01:13
40	3883.5000	LSE	15:01:13
200	3882.5000	LSE	15:01:17
220	3882.5000	LSE	15:01:20
156	3883.0000	LSE	15:02:53
321	3883.5000	LSE	15:03:29
144	3883.5000	LSE	15:03:29
158	3884.0000	LSE	15:03:29
197	3884.0000	LSE	15:03:29
116	3884.0000	LSE	15:03:29
408	3883.0000	LSE	15:05:23
63	3883.0000	LSE	15:05:23
414	3880.0000	LSE	15:05:53
1	3880.0000	LSE	15:05:53
19	3877.0000	LSE	15:06:38
150	3882.0000	LSE	15:07:49
75	3882.0000	LSE	15:07:49
75	3882.0000	LSE	15:07:49
124	3882.0000	LSE	15:07:49
480	3882.0000	LSE	15:07:49
1	3882.0000	LSE	15:07:49
118	3882.5000	LSE	15:08:30
328	3882.5000	LSE	15:08:30
534	3881.5000	LSE	15:10:56
200	3881.0000	LSE	15:11:02
285	3887.5000	LSE	15:13:00
50	3887.5000	LSE	15:13:00
75	3887.5000	LSE	15:13:00
74	3887.5000	LSE	15:13:00
408	3887.5000	LSE	15:13:00
484	3887.0000	LSE	15:13:34
410	3883.5000	LSE	15:15:27
39	3885.0000	LSE	15:16:10
328	3885.0000	LSE	15:16:10
39	3885.0000	LSE	15:16:10
155	3885.5000	LSE	15:16:10
256	3885.5000	LSE	15:16:10
259	3881.5000	LSE	15:17:29
165	3881.5000	LSE	15:17:29
192	3881.5000	LSE	15:20:17
112	3881.5000	LSE	15:20:18
36	3881.5000	LSE	15:20:18
89	3881.5000	LSE	15:20:18
385	3883.5000	LSE	15:21:14
77	3883.5000	LSE	15:21:14
407	3886.5000	LSE	15:22:34
190	3887.0000	LSE	15:22:54
210	3886.5000	LSE	15:22:54
482	3887.0000	LSE	15:22:54
60	3887.0000	LSE	15:22:55
11	3887.0000	LSE	15:24:09
432	3887.0000	LSE	15:24:13
484	3884.0000	LSE	15:25:39
436	3884.5000	LSE	15:26:47
84	3885.5000	LSE	15:28:05
69	3885.5000	LSE	15:28:05
246	3885.5000	LSE	15:28:05
424	3885.0000	LSE	15:28:06
116	3883.5000	LSE	15:28:51
106	3883.5000	LSE	15:28:51
244	3883.5000	LSE	15:28:51
322	3886.0000	LSE	15:30:30
108	3886.0000	LSE	15:30:56
215	3886.5000	LSE	15:31:34
73	3886.5000	LSE	15:31:34
175	3886.5000	LSE	15:31:34
399	3885.0000	LSE	15:32:03
500	3887.5000	LSE	15:33:08
488	3887.5000	LSE	15:33:14
509	3887.5000	LSE	15:33:14
75	3889.0000	LSE	15:35:07
150	3889.0000	LSE	15:35:07
50	3889.0000	LSE	15:35:07
50	3889.0000	LSE	15:35:07
75	3889.0000	LSE	15:35:07
12	3889.0000	LSE	15:35:07
409	3889.0000	LSE	15:35:07
130	3887.5000	LSE	15:36:05
231	3887.5000	LSE	15:36:05
40	3887.5000	LSE	15:36:05
26	3887.0000	LSE	15:36:35
347	3887.0000	LSE	15:36:35
26	3887.0000	LSE	15:36:35
90	3886.5000	LSE	15:37:35
305	3886.5000	LSE	15:37:35
43	3886.5000	LSE	15:37:35
119	3883.0000	LSE	15:38:11
19	3883.0000	LSE	15:38:11
350	3883.0000	LSE	15:38:11
46	3882.5000	LSE	15:38:54
317	3882.5000	LSE	15:38:54
41	3882.5000	LSE	15:38:54
26	3882.5000	LSE	15:38:54
471	3883.0000	LSE	15:39:32
42	3881.5000	LSE	15:40:23
10	3881.5000	LSE	15:40:26
367	3881.5000	LSE	15:40:27
66	3881.5000	LSE	15:40:27
420	3878.5000	LSE	15:40:38
417	3880.0000	LSE	15:40:55
602	3880.0000	LSE	15:40:55
128	3879.5000	LSE	15:40:58
150	3879.5000	LSE	15:40:58
160	3879.5000	LSE	15:40:58
427	3879.5000	LSE	15:40:58
432	3879.5000	LSE	15:40:58
481	3879.0000	LSE	15:41:09
475	3879.0000	LSE	15:41:37
413	3879.0000	LSE	15:41:37
398	3880.5000	LSE	15:42:25
134	3881.0000	LSE	15:43:02
350	3881.0000	LSE	15:43:02
124	3880.5000	LSE	15:44:54
292	3880.5000	LSE	15:44:54
475	3881.0000	LSE	15:45:56
154	3881.5000	LSE	15:46:29
71	3881.5000	LSE	15:46:29
200	3881.5000	LSE	15:46:29
468	3881.0000	LSE	15:46:45
251	3881.0000	LSE	15:47:34
225	3881.0000	LSE	15:47:34
336	3882.5000	LSE	15:48:49
116	3882.5000	LSE	15:48:49
424	3883.5000	LSE	15:50:08
283	3885.5000	LSE	15:51:50
200	3885.5000	LSE	15:51:50
186	3885.5000	LSE	15:52:03
253	3885.5000	LSE	15:52:03
68	3885.5000	LSE	15:53:26
383	3885.5000	LSE	15:53:26
33	3885.0000	LSE	15:53:31
130	3885.0000	LSE	15:53:31
203	3885.0000	LSE	15:53:31
31	3885.0000	LSE	15:53:31
405	3885.5000	LSE	15:55:03
38	3885.5000	LSE	15:55:03
229	3883.0000	LSE	15:59:00
174	3883.0000	LSE	15:59:00
403	3881.0000	LSE	16:00:29
112	3882.0000	LSE	16:02:00
56	3882.0000	LSE	16:02:00
260	3882.0000	LSE	16:02:00
66	3882.0000	LSE	16:02:00
414	3880.0000	LSE	16:04:29
259	3880.0000	LSE	16:05:02
200	3880.0000	LSE	16:05:02
1	3880.5000	LSE	16:05:02
369	3880.5000	LSE	16:05:02
43	3880.5000	LSE	16:05:02
32	3880.5000	LSE	16:05:02
417	3880.5000	LSE	16:05:02
405	3879.5000	LSE	16:06:18
453	3879.0000	LSE	16:06:40
492	3879.5000	LSE	16:07:27
413	3879.5000	LSE	16:07:27
12	3879.0000	LSE	16:07:35
378	3879.0000	LSE	16:07:35
11	3879.0000	LSE	16:07:35
82	3878.5000	LSE	16:08:24
327	3878.5000	LSE	16:08:24
402	3877.5000	LSE	16:08:32
143	3879.0000	LSE	16:09:38
18	3879.0000	LSE	16:09:45
71	3879.5000	LSE	16:10:06
433	3879.5000	LSE	16:10:07
469	3879.0000	LSE	16:10:08
504	3880.5000	LSE	16:13:04
50	3880.0000	LSE	16:13:06
450	3880.5000	LSE	16:13:06
147	3880.0000	LSE	16:13:21
200	3880.0000	LSE	16:13:22
88	3880.0000	LSE	16:13:26
419	3880.5000	LSE	16:13:44
562	3880.0000	LSE	16:13:50
49	3879.5000	LSE	16:13:52
259	3879.5000	LSE	16:14:06
164	3879.5000	LSE	16:14:06
471	3878.0000	LSE	16:15:41
201	3878.0000	LSE	16:17:12
283	3878.0000	LSE	16:17:12
401	3878.0000	LSE	16:18:02
50	3881.0000	LSE	16:20:05
50	3881.0000	LSE	16:20:05
150	3881.0000	LSE	16:20:05
53	3881.0000	LSE	16:20:12
400	3881.0000	LSE	16:20:12
53	3881.0000	LSE	16:20:12
150	3881.0000	LSE	16:20:12
150	3881.0000	LSE	16:20:14
328	3881.0000	LSE	16:20:14
120	3880.5000	LSE	16:20:16
296	3880.5000	LSE	16:20:24
384	3880.5000	LSE	16:20:24
493	3880.5000	LSE	16:20:42
166	3881.0000	LSE	16:21:07
241	3881.0000	LSE	16:21:07
472	3881.0000	LSE	16:21:13
126	3880.5000	LSE	16:21:20
287	3880.5000	LSE	16:21:20
425	3880.5000	LSE	16:21:20
410	3880.5000	LSE	16:21:20
429	3880.0000	LSE	16:21:44
345	3879.5000	LSE	16:23:14
215	3879.5000	LSE	16:23:14
150	3879.5000	LSE	16:23:14
50	3879.5000	LSE	16:23:14
50	3879.5000	LSE	16:23:14
200	3879.5000	LSE	16:23:14
46	3879.5000	LSE	16:23:14
458	3879.0000	LSE	16:23:14
1000	3879.5000	LSE	16:23:14
54	3879.0000	LSE	16:23:14
335	3879.0000	LSE	16:23:14
50	3879.0000	LSE	16:23:14
150	3879.0000	LSE	16:23:14
46	3878.5000	LSE	16:23:14
202	3879.0000	LSE	16:23:14
50	3879.0000	LSE	16:23:14
75	3879.0000	LSE	16:23:14
50	3879.0000	LSE	16:23:14
74	3879.0000	LSE	16:23:14
1001	3878.5000	LSE	16:23:19
495	3878.0000	LSE	16:23:25
109	3877.5000	LSE	16:23:59
294	3877.5000	LSE	16:23:59
14	3877.5000	LSE	16:23:59
409	3877.5000	LSE	16:25:08
448	3877.5000	LSE	16:25:08
451	3877.0000	LSE	16:25:29
306	3881.0000	LSE	16:28:00
150	3881.0000	LSE	16:28:00
342	3880.5000	LSE	16:28:00
32	3880.5000	LSE	16:28:00
150	3880.5000	LSE	16:28:00
220	3876.5000	LSE	16:28:59
114	3876.5000	LSE	16:28:59
150	3876.5000	LSE	16:28:59
249	3875.5000	LSE	16:29:03
150	3875.0000	LSE	16:29:03
210	3877.0000	LSE	16:29:14
54	3877.0000	LSE	16:29:14
150	3877.0000	LSE	16:29:14
212	3877.0000	LSE	16:29:14
500	3876.5000	LSE	16:29:14
57	3876.5000	LSE	16:29:14
150	3876.5000	LSE	16:29:14
150	3876.5000	LSE	16:29:26
112	3876.5000	LSE	16:29:26
54	3876.5000	LSE	16:29:26
150	3876.5000	LSE	16:29:26
445	3874.0000	LSE	16:29:33
522	3874.0000	LSE	16:29:33
150	3875.0000	LSE	16:29:34
101	3875.0000	LSE	16:29:34
47	3875.0000	LSE	16:29:34
150	3874.5000	LSE	16:29:34
170	3874.5000	LSE	16:29:34
295	3875.0000	LSE	16:29:48
150	3875.0000	LSE	16:29:48
94	3873.5000	LSE	16:29:48
352	3873.5000	LSE	16:29:48
150	3874.5000	LSE	16:29:49
170	3875.5000	LSE	16:29:50
150	3875.5000	LSE	16:29:50
153	3875.5000	LSE	16:29:50
150	3875.5000	LSE	16:29:50
58	3875.5000	LSE	16:29:50
150	3875.5000	LSE	16:29:50
412	3883.5000	Turquoise	08:05:06
419	3885.0000	Turquoise	08:06:02
435	3886.5000	Turquoise	08:12:09
17	3886.5000	Turquoise	08:12:09
413	3881.5000	Turquoise	08:14:31
429	3881.0000	Turquoise	08:18:26
56	3881.5000	Turquoise	08:20:23
315	3881.5000	Turquoise	08:20:23
306	3877.5000	Turquoise	08:22:57
102	3877.5000	Turquoise	08:22:57
456	3869.0000	Turquoise	08:26:20
418	3862.5000	Turquoise	08:31:58
12	3862.5000	Turquoise	08:32:49
374	3862.5000	Turquoise	08:32:49
20	3857.5000	Turquoise	08:35:38
10	3857.5000	Turquoise	08:35:38
400	3857.0000	Turquoise	08:35:42
79	3857.5000	Turquoise	08:36:32
370	3859.5000	Turquoise	08:37:25
415	3860.0000	Turquoise	08:38:35
456	3858.5000	Turquoise	08:42:02
423	3858.0000	Turquoise	08:44:57
423	3857.0000	Turquoise	08:48:32
381	3855.0000	Turquoise	08:50:54
381	3852.5000	Turquoise	08:51:53
419	3850.0000	Turquoise	08:55:09
16	3850.0000	Turquoise	08:55:09
408	3844.0000	Turquoise	08:58:14
370	3845.5000	Turquoise	09:03:34
422	3840.5000	Turquoise	09:06:47
239	3844.5000	Turquoise	09:10:56
141	3844.5000	Turquoise	09:10:56
392	3853.5000	Turquoise	09:15:04
436	3853.0000	Turquoise	09:18:02
409	3850.5000	Turquoise	09:22:09
431	3856.0000	Turquoise	09:27:09
392	3859.0000	Turquoise	09:31:13
100	3856.0000	Turquoise	09:33:56
227	3856.0000	Turquoise	09:33:56
50	3856.0000	Turquoise	09:33:56
441	3854.5000	Turquoise	09:38:13
443	3858.5000	Turquoise	09:43:15
60	3858.5000	Turquoise	09:47:32
345	3858.5000	Turquoise	09:47:34
434	3860.5000	Turquoise	09:54:43
380	3865.0000	Turquoise	09:58:56
110	3860.0000	Turquoise	10:01:20
331	3860.0000	Turquoise	10:01:20
437	3853.5000	Turquoise	10:08:12
448	3854.5000	Turquoise	10:12:42
436	3862.0000	Turquoise	10:18:53
391	3860.0000	Turquoise	10:24:18
435	3860.5000	Turquoise	10:28:12
377	3858.0000	Turquoise	10:33:08
408	3857.5000	Turquoise	10:38:01
399	3854.5000	Turquoise	10:42:10
415	3856.0000	Turquoise	10:47:47
46	3856.0000	Turquoise	10:49:44
283	3859.0000	Turquoise	10:53:08
100	3859.0000	Turquoise	10:53:08
5	3859.5000	Turquoise	10:58:34
1	3859.5000	Turquoise	10:58:42
431	3859.5000	Turquoise	10:58:42
398	3853.5000	Turquoise	11:06:46
460	3855.0000	Turquoise	11:09:55
384	3854.5000	Turquoise	11:15:02
393	3849.5000	Turquoise	11:20:21
392	3855.5000	Turquoise	11:25:26
126	3853.0000	Turquoise	11:31:01
332	3853.0000	Turquoise	11:31:01
429	3843.0000	Turquoise	11:37:38
421	3843.5000	Turquoise	11:43:40
402	3842.0000	Turquoise	11:49:00
439	3840.5000	Turquoise	11:54:38
450	3839.0000	Turquoise	12:00:10
409	3840.0000	Turquoise	12:04:51
418	3841.0000	Turquoise	12:10:13
447	3846.5000	Turquoise	12:17:04
192	3845.5000	Turquoise	12:22:54
190	3845.5000	Turquoise	12:22:55
2	3845.5000	Turquoise	12:23:31
252	3848.5000	Turquoise	12:30:49
80	3848.5000	Turquoise	12:30:50
107	3848.5000	Turquoise	12:30:51
376	3849.5000	Turquoise	12:34:19
85	3844.0000	Turquoise	12:40:43
294	3844.0000	Turquoise	12:40:43
392	3845.0000	Turquoise	12:44:42
2	3845.0000	Turquoise	12:44:42
420	3851.5000	Turquoise	12:50:21
455	3855.0000	Turquoise	12:55:46
10	3853.0000	Turquoise	13:01:55
392	3853.0000	Turquoise	13:01:55
439	3850.0000	Turquoise	13:09:15
181	3852.0000	Turquoise	13:13:20
224	3852.0000	Turquoise	13:13:20
330	3848.0000	Turquoise	13:19:19
113	3848.0000	Turquoise	13:19:19
373	3847.0000	Turquoise	13:26:01
250	3852.0000	Turquoise	13:31:18
40	3852.0000	Turquoise	13:31:27
15	3852.0000	Turquoise	13:31:27
93	3852.0000	Turquoise	13:33:27
413	3858.0000	Turquoise	13:36:42
98	3858.0000	Turquoise	13:38:41
239	3858.0000	Turquoise	13:40:12
89	3858.0000	Turquoise	13:40:12
372	3857.0000	Turquoise	13:46:11
440	3856.0000	Turquoise	13:49:14
12	3856.0000	Turquoise	13:49:14
361	3857.0000	Turquoise	13:53:45
90	3857.0000	Turquoise	13:53:45
412	3856.5000	Turquoise	13:58:20
174	3853.0000	Turquoise	14:01:53
250	3853.0000	Turquoise	14:01:53
352	3852.0000	Turquoise	14:06:47
41	3852.0000	Turquoise	14:06:47
50	3870.5000	Turquoise	14:15:09
50	3870.0000	Turquoise	14:15:09
58	3870.5000	Turquoise	14:15:09
100	3870.5000	Turquoise	14:15:09
160	3870.5000	Turquoise	14:15:09
1	3870.5000	Turquoise	14:15:09
434	3870.5000	Turquoise	14:15:09
385	3871.5000	Turquoise	14:18:35
431	3869.5000	Turquoise	14:22:36
27	3869.5000	Turquoise	14:22:36
457	3874.5000	Turquoise	14:27:27
458	3871.5000	Turquoise	14:29:59
409	3875.5000	Turquoise	14:31:38
404	3880.5000	Turquoise	14:33:30
9	3880.5000	Turquoise	14:33:30
382	3879.5000	Turquoise	14:33:34
380	3873.5000	Turquoise	14:35:44
447	3877.0000	Turquoise	14:37:47
408	3875.5000	Turquoise	14:40:31
50	3876.5000	Turquoise	14:41:40
390	3878.5000	Turquoise	14:42:05
377	3885.0000	Turquoise	14:44:21
379	3882.0000	Turquoise	14:46:44
411	3883.0000	Turquoise	14:49:40
75	3881.0000	Turquoise	14:50:47
322	3881.0000	Turquoise	14:50:47
405	3882.5000	Turquoise	14:54:54
380	3882.5000	Turquoise	14:55:10
421	3883.5000	Turquoise	14:57:29
436	3883.0000	Turquoise	15:00:45
426	3882.0000	Turquoise	15:02:01
345	3883.0000	Turquoise	15:05:23
58	3883.0000	Turquoise	15:05:23
42	3883.0000	Turquoise	15:05:23
138	3881.5000	Turquoise	15:07:49
408	3882.5000	Turquoise	15:08:30
411	3887.5000	Turquoise	15:13:00
386	3887.0000	Turquoise	15:13:03
439	3885.5000	Turquoise	15:16:10
381	3881.5000	Turquoise	15:18:05
460	3886.5000	Turquoise	15:22:34
453	3887.0000	Turquoise	15:22:54
417	3885.0000	Turquoise	15:28:06
405	3884.5000	Turquoise	15:28:21
406	3887.0000	Turquoise	15:31:33
409	3889.0000	Turquoise	15:35:07
388	3887.0000	Turquoise	15:36:35
433	3883.5000	Turquoise	15:38:43
409	3879.5000	Turquoise	15:40:58
456	3881.0000	Turquoise	15:44:51
455	3881.5000	Turquoise	15:46:29
447	3885.5000	Turquoise	15:51:50
384	3885.5000	Turquoise	15:52:34
238	3885.5000	Turquoise	15:55:03
188	3885.5000	Turquoise	15:55:03
19	3882.0000	Turquoise	15:57:00
67	3882.0000	Turquoise	15:57:00
311	3882.0000	Turquoise	15:57:11
97	3882.5000	Turquoise	16:00:00
285	3882.5000	Turquoise	16:00:00
449	3881.5000	Turquoise	16:02:01
1	3881.5000	Turquoise	16:02:06
380	3880.0000	Turquoise	16:04:29
373	3879.5000	Turquoise	16:06:18
23	3879.0000	Turquoise	16:07:35
309	3879.0000	Turquoise	16:07:35
55	3879.0000	Turquoise	16:07:35
423	3879.5000	Turquoise	16:10:07
20	3880.5000	Turquoise	16:13:04
399	3880.5000	Turquoise	16:13:06
31	3879.5000	Turquoise	16:14:06
43	3879.5000	Turquoise	16:14:06
10	3879.5000	Turquoise	16:14:06
150	3879.5000	Turquoise	16:14:06
182	3879.5000	Turquoise	16:14:06
397	3876.5000	Turquoise	16:16:17
28	3878.0000	Turquoise	16:19:09
281	3878.0000	Turquoise	16:19:09
396	3880.5000	Turquoise	16:20:24
418	3880.5000	Turquoise	16:21:20
398	3878.5000	Turquoise	16:22:34
50	3878.0000	Turquoise	16:25:07
453	3877.0000	Turquoise	16:25:29
454	3878.5000	Turquoise	16:26:32
259	3880.0000	Turquoise	16:28:01
13	3881.0000	Turquoise	16:28:01
100	3881.0000	Turquoise	16:28:01
145	3880.5000	Turquoise	16:28:01
100	3880.0000	Turquoise	16:28:01
452	3879.5000	Turquoise	16:28:01

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSMZMGGVVFGMZM

Related Charts

Unilever PLC (ULVR)

Market Overview

UK 350 Risers and Fallers

Transaction in Own Shares

Related Charts

Unilever PLC (ULVR)

Receive our daily news email

Subscribe to the latest investing news by entering your email address below

For five days a week you will get

Plus more useful investment content and occasional promotional offers.

Market Overview

UK 350 Risers and Fallers

Receive our
daily news email