Transaction in Own Shares, 8 Oct 2021 17:04

08 October 2021, 17:04

Source - LSE Regulatory

RNS Number : 5624O

Unilever PLC

08 October 2021

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch ("UBS"). The repurchased shares will be held in treasury.

Ordinary Shares

Date of purchases:

08 October 2021

Number of ordinary shares purchased:

620,204

Highest price paid per share:

GBp 3,888.0000

Lowest price paid per share:

GBp 3,842.5000

Volume weighted average price paid per share:

GBp 3,863.7574

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 20 August 2021, as announced on that date.

Following the purchase of these shares, Unilever holds 48,858,976 of its ordinary shares in treasury and has 2,580,384,796 ordinary shares in issue (excluding treasury shares).

Aggregated information

Trading venue

Volume weighted average price (GBp)

Aggregated volume (shares)

LSE

3,863.3090

379,285

BATS

3,863.4459

93,251

Chi-X

3,865.4178

113,554

Turquoise

3,864.0665

34,114

Media Enquires:

Please contact the Unilever Press Office at: Press-Office.London@Unilever.com

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below:

Quantity	Price	LastMkt	ExecutionTime
420	3,868.50	BATE	08:03:57
407	3,882.50	BATE	08:08:31
152	3,886.50	BATE	08:10:47
300	3,886.50	BATE	08:10:47
405	3,886.00	BATE	08:10:48
373	3,885.50	BATE	08:11:50
438	3,887.00	BATE	08:13:13
449	3,886.50	BATE	08:14:43
24	3,882.00	BATE	08:16:45
287	3,882.00	BATE	08:16:45
86	3,882.00	BATE	08:16:45
407	3,882.50	BATE	08:16:45
239	3,883.00	BATE	08:18:03
35	3,883.00	BATE	08:18:03
111	3,883.00	BATE	08:18:06
144	3,881.50	BATE	08:19:04
150	3,881.50	BATE	08:19:04
94	3,881.50	BATE	08:19:04
443	3,888.00	BATE	08:21:19
82	3,886.50	BATE	08:21:36
299	3,886.50	BATE	08:21:36
409	3,882.50	BATE	08:23:23
396	3,882.50	BATE	08:24:34
37	3,882.50	BATE	08:25:09
267	3,878.50	BATE	08:26:23
132	3,878.50	BATE	08:26:23
35	3,878.50	BATE	08:26:23
375	3,875.50	BATE	08:29:13
171	3,875.50	BATE	08:30:31
252	3,875.50	BATE	08:30:31
290	3,877.00	BATE	08:35:52
74	3,877.00	BATE	08:35:52
74	3,877.00	BATE	08:35:52
465	3,878.00	BATE	08:35:52
419	3,878.00	BATE	08:38:38
16	3,878.00	BATE	08:38:38
452	3,876.00	BATE	08:38:39
416	3,874.00	BATE	08:41:07
190	3,874.00	BATE	08:45:45
190	3,874.00	BATE	08:45:45
435	3,872.00	BATE	08:47:56
284	3,871.00	BATE	08:49:45
116	3,871.00	BATE	08:50:28
16	3,871.00	BATE	08:50:28
28	3,871.00	BATE	08:50:28
459	3,868.50	BATE	08:52:01
427	3,863.00	BATE	08:54:30
26	3,862.00	BATE	08:57:51
38	3,862.00	BATE	08:57:51
26	3,862.00	BATE	08:57:51
89	3862.0000	BATE	08:57:51
261	3862.0000	BATE	08:57:51
214	3863.0000	BATE	09:00:01
25	3863.0000	BATE	09:00:01
126	3863.0000	BATE	09:00:01
166	3864.0000	BATE	09:02:40
24	3864.0000	BATE	09:02:40
245	3864.0000	BATE	09:02:40
284	3860.0000	BATE	09:07:38
143	3860.0000	BATE	09:07:38
404	3858.5000	BATE	09:09:04
35	3854.5000	BATE	09:14:15
25	3854.5000	BATE	09:14:15
310	3854.5000	BATE	09:14:16
458	3852.5000	BATE	09:16:52
165	3852.5000	BATE	09:19:42
35	3852.5000	BATE	09:19:42
48	3852.5000	BATE	09:19:43
39	3852.5000	BATE	09:19:43
100	3852.5000	BATE	09:19:43
55	3851.5000	BATE	09:19:59
210	3851.5000	BATE	09:19:59
145	3851.5000	BATE	09:19:59
21	3851.5000	BATE	09:19:59
388	3850.0000	BATE	09:21:29
250	3849.0000	BATE	09:22:37
24	3849.0000	BATE	09:22:37
74	3848.5000	BATE	09:22:43
201	3848.5000	BATE	09:22:43
149	3848.5000	BATE	09:22:43
436	3848.5000	BATE	09:23:24
287	3851.0000	BATE	09:25:49
144	3851.0000	BATE	09:25:51
11	3851.0000	BATE	09:25:51
300	3852.0000	BATE	09:28:33
90	3852.0000	BATE	09:28:33
13	3852.0000	BATE	09:28:34
21	3852.0000	BATE	09:28:34
87	3851.5000	BATE	09:30:31
317	3851.5000	BATE	09:30:31
93	3849.5000	BATE	09:32:42
309	3850.5000	BATE	09:33:53
101	3850.5000	BATE	09:33:53
443	3856.0000	BATE	09:37:54
82	3853.5000	BATE	09:38:40
250	3853.5000	BATE	09:38:40
56	3853.5000	BATE	09:38:40
58	3852.5000	BATE	09:40:08
432	3853.0000	BATE	09:40:08
412	3852.5000	BATE	09:41:30
457	3850.5000	BATE	09:44:15
354	3851.0000	BATE	09:47:28
47	3851.0000	BATE	09:47:28
379	3847.5000	BATE	09:49:54
17	3847.5000	BATE	09:49:54
32	3847.5000	BATE	09:49:54
403	3845.5000	BATE	09:51:27
113	3843.0000	BATE	09:53:50
353	3843.5000	BATE	09:54:02
27	3843.5000	BATE	09:54:02
152	3844.5000	BATE	09:56:54
413	3850.0000	BATE	09:59:22
239	3847.5000	BATE	10:04:11
160	3847.5000	BATE	10:04:11
183	3850.5000	BATE	10:08:41
181	3850.5000	BATE	10:08:42
36	3850.5000	BATE	10:08:42
432	3849.5000	BATE	10:08:47
210	3848.5000	BATE	10:21:31
85	3848.5000	BATE	10:21:31
72	3848.5000	BATE	10:21:33
38	3848.5000	BATE	10:21:33
462	3852.0000	BATE	10:29:42
188	3845.5000	BATE	10:33:13
247	3845.5000	BATE	10:33:13
214	3842.5000	BATE	10:33:14
246	3842.5000	BATE	10:33:16
26	3843.0000	BATE	10:34:07
148	3851.0000	BATE	10:37:28
189	3851.5000	BATE	10:37:41
29	3851.5000	BATE	10:38:02
149	3851.5000	BATE	10:38:02
196	3851.5000	BATE	10:38:02
15	3851.5000	BATE	10:38:02
72	3851.5000	BATE	10:38:02
152	3851.5000	BATE	10:38:02
387	3852.5000	BATE	10:38:41
63	3852.0000	BATE	10:40:26
93	3852.0000	BATE	10:40:26
239	3852.0000	BATE	10:40:26
455	3855.0000	BATE	10:42:20
460	3852.0000	BATE	10:51:46
431	3851.5000	BATE	10:53:40
399	3851.5000	BATE	10:56:24
51	3852.0000	BATE	10:57:27
100	3852.0000	BATE	10:57:27
6	3852.0000	BATE	10:57:27
51	3852.0000	BATE	10:57:27
189	3852.0000	BATE	10:57:27
28	3852.0000	BATE	10:58:14
349	3852.0000	BATE	10:58:33
393	3852.0000	BATE	11:00:22
420	3851.5000	BATE	11:02:26
38	3851.5000	BATE	11:02:37
402	3851.5000	BATE	11:02:37
383	3851.5000	BATE	11:04:41
380	3851.5000	BATE	11:05:08
309	3851.0000	BATE	11:05:20
91	3851.0000	BATE	11:05:28
241	3852.0000	BATE	11:06:30
155	3852.0000	BATE	11:07:05
100	3851.5000	BATE	11:08:00
192	3851.5000	BATE	11:08:00
101	3851.5000	BATE	11:08:00
6	3851.5000	BATE	11:08:14
21	3857.5000	BATE	11:11:08
3	3857.5000	BATE	11:11:10
160	3857.5000	BATE	11:11:10
51	3857.5000	BATE	11:11:10
179	3857.5000	BATE	11:11:10
247	3856.0000	BATE	11:11:15
212	3856.0000	BATE	11:11:15
38	3856.0000	BATE	11:11:15
100	3856.0000	BATE	11:11:15
199	3856.0000	BATE	11:11:15
48	3856.0000	BATE	11:11:15
258	3853.0000	BATE	11:12:19
186	3853.0000	BATE	11:12:19
16	3853.0000	BATE	11:14:19
35	3853.0000	BATE	11:14:19
72	3853.0000	BATE	11:14:19
19	3853.0000	BATE	11:14:19
52	3853.0000	BATE	11:14:19
39	3853.0000	BATE	11:14:19
22	3853.0000	BATE	11:14:19
135	3853.0000	BATE	11:14:19
107	3852.0000	BATE	11:19:44
100	3852.0000	BATE	11:19:44
105	3852.0000	BATE	11:20:08
79	3852.0000	BATE	11:20:08
168	3853.0000	BATE	11:25:42
245	3853.0000	BATE	11:25:42
177	3850.5000	BATE	11:27:31
292	3859.5000	BATE	11:39:23
160	3859.5000	BATE	11:39:23
448	3860.0000	BATE	11:39:23
428	3859.5000	BATE	11:41:43
86	3857.5000	BATE	11:42:47
107	3857.5000	BATE	11:42:48
179	3857.5000	BATE	11:42:48
38	3857.5000	BATE	11:42:48
346	3856.5000	BATE	11:48:40
38	3856.5000	BATE	11:48:51
153	3856.0000	BATE	11:49:39
223	3856.0000	BATE	11:49:43
293	3857.0000	BATE	11:50:49
87	3857.0000	BATE	11:50:49
17	3856.0000	BATE	11:51:48
14	3856.0000	BATE	11:51:48
398	3856.0000	BATE	11:52:41
261	3854.5000	BATE	11:56:23
31	3854.5000	BATE	11:56:23
123	3854.5000	BATE	11:56:23
438	3854.0000	BATE	12:02:00
7	3854.0000	BATE	12:02:00
489	3854.0000	BATE	12:02:00
7	3854.0000	BATE	12:02:04
52	3854.5000	BATE	12:06:01
1	3854.5000	BATE	12:06:01
48	3854.5000	BATE	12:06:01
141	3854.5000	BATE	12:06:01
40	3854.5000	BATE	12:06:01
8	3854.5000	BATE	12:06:01
50	3854.5000	BATE	12:06:01
100	3854.5000	BATE	12:06:01
56	3854.0000	BATE	12:06:04
347	3854.5000	BATE	12:06:23
58	3854.5000	BATE	12:06:23
100	3853.0000	BATE	12:07:48
164	3853.0000	BATE	12:07:48
166	3853.0000	BATE	12:08:04
242	3853.0000	BATE	12:10:28
64	3853.0000	BATE	12:10:46
21	3853.0000	BATE	12:10:46
79	3853.0000	BATE	12:10:46
8	3854.5000	BATE	12:18:01
30	3854.5000	BATE	12:18:01
131	3854.5000	BATE	12:18:01
15	3854.5000	BATE	12:18:01
40	3854.5000	BATE	12:18:01
15	3854.5000	BATE	12:18:01
75	3854.5000	BATE	12:18:01
80	3854.5000	BATE	12:18:01
45	3854.5000	BATE	12:18:01
115	3855.5000	BATE	12:18:31
148	3855.5000	BATE	12:18:31
131	3855.5000	BATE	12:18:31
378	3855.0000	BATE	12:18:43
354	3857.0000	BATE	12:22:00
108	3857.0000	BATE	12:22:01
421	3857.5000	BATE	12:22:50
8	3857.5000	BATE	12:22:54
377	3856.0000	BATE	12:24:15
237	3854.5000	BATE	12:25:39
438	3861.0000	BATE	12:30:12
75	3861.0000	BATE	12:30:12
403	3861.0000	BATE	12:30:12
173	3862.0000	BATE	12:34:23
268	3862.0000	BATE	12:34:23
182	3861.5000	BATE	12:35:44
220	3861.5000	BATE	12:35:44
62	3860.5000	BATE	12:36:59
381	3860.5000	BATE	12:36:59
10	3860.5000	BATE	12:37:09
9	3861.0000	BATE	12:37:35
441	3861.0000	BATE	12:38:16
404	3860.0000	BATE	12:40:26
11	3860.0000	BATE	12:41:37
251	3861.5000	BATE	12:45:09
29	3861.5000	BATE	12:45:09
13	3861.5000	BATE	12:45:09
137	3861.5000	BATE	12:45:09
398	3863.5000	BATE	12:47:26
161	3865.5000	BATE	12:48:17
35	3865.5000	BATE	12:48:17
177	3865.5000	BATE	12:48:17
328	3865.0000	BATE	12:48:18
64	3865.0000	BATE	12:48:21
217	3865.0000	BATE	12:50:21
9	3865.0000	BATE	12:50:48
182	3865.0000	BATE	12:50:48
429	3863.0000	BATE	12:52:33
49	3861.5000	BATE	12:54:15
57	3861.5000	BATE	12:54:15
413	3861.0000	BATE	12:54:38
79	3861.0000	BATE	13:00:24
305	3861.0000	BATE	13:00:24
145	3861.0000	BATE	13:03:07
387	3862.0000	BATE	13:03:48
20	3862.0000	BATE	13:03:48
40	3862.0000	BATE	13:03:48
266	3863.0000	BATE	13:06:39
104	3863.0000	BATE	13:06:39
156	3865.5000	BATE	13:10:41
64	3865.5000	BATE	13:10:41
141	3865.5000	BATE	13:10:41
72	3865.5000	BATE	13:10:42
59	3866.5000	BATE	13:12:28
351	3866.5000	BATE	13:12:30
13	3866.5000	BATE	13:12:30
439	3865.5000	BATE	13:16:15
28	3865.5000	BATE	13:17:15
67	3865.5000	BATE	13:17:15
178	3865.5000	BATE	13:17:15
69	3865.5000	BATE	13:17:15
118	3865.5000	BATE	13:17:15
87	3865.5000	BATE	13:20:00
21	3865.5000	BATE	13:20:00
11	3865.5000	BATE	13:20:00
35	3865.5000	BATE	13:20:00
5	3865.5000	BATE	13:20:00
13	3865.5000	BATE	13:20:00
250	3865.5000	BATE	13:20:00
21	3865.5000	BATE	13:20:00
446	3865.0000	BATE	13:26:57
46	3865.5000	BATE	13:26:57
196	3865.5000	BATE	13:26:57
9	3865.5000	BATE	13:26:57
28	3865.5000	BATE	13:26:57
13	3865.5000	BATE	13:26:57
132	3865.5000	BATE	13:26:57
18	3865.5000	BATE	13:26:57
372	3863.0000	BATE	13:27:10
244	3863.0000	BATE	13:27:39
1	3863.0000	BATE	13:27:39
202	3863.0000	BATE	13:27:39
12	3861.0000	BATE	13:28:01
137	3861.0000	BATE	13:28:01
44	3861.0000	BATE	13:28:01
152	3861.0000	BATE	13:28:01
44	3861.0000	BATE	13:28:01
445	3858.5000	BATE	13:28:44
32	3860.5000	BATE	13:30:01
110	3860.5000	BATE	13:30:01
235	3860.5000	BATE	13:30:01
446	3857.5000	BATE	13:30:33
169	3862.0000	BATE	13:33:13
81	3862.0000	BATE	13:33:13
301	3862.0000	BATE	13:33:13
37	3864.5000	BATE	13:34:53
37	3864.5000	BATE	13:34:53
11	3864.5000	BATE	13:34:53
250	3864.5000	BATE	13:34:53
86	3864.5000	BATE	13:34:53
93	3864.5000	BATE	13:34:53
109	3863.5000	BATE	13:35:19
20	3863.5000	BATE	13:35:19
247	3863.5000	BATE	13:35:19
412	3872.5000	BATE	13:40:04
421	3871.0000	BATE	13:42:20
314	3867.5000	BATE	13:44:27
101	3867.5000	BATE	13:44:27
45	3864.5000	BATE	13:48:01
329	3864.5000	BATE	13:48:01
422	3862.5000	BATE	13:50:59
364	3863.5000	BATE	13:51:58
22	3863.5000	BATE	13:51:59
446	3864.0000	BATE	13:53:34
26	3866.0000	BATE	13:57:36
399	3866.0000	BATE	13:57:36
51	3867.5000	BATE	14:00:11
236	3867.5000	BATE	14:00:11
459	3869.0000	BATE	14:00:53
260	3873.0000	BATE	14:03:10
126	3873.0000	BATE	14:03:10
65	3873.0000	BATE	14:03:10
373	3872.5000	BATE	14:03:18
459	3873.0000	BATE	14:05:00
397	3872.0000	BATE	14:09:07
370	3877.0000	BATE	14:16:13
233	3877.5000	BATE	14:19:16
217	3877.5000	BATE	14:19:16
439	3877.5000	BATE	14:22:25
25	3876.0000	BATE	14:26:49
399	3876.0000	BATE	14:26:49
183	3873.5000	BATE	14:30:52
42	3873.5000	BATE	14:30:52
26	3877.5000	BATE	14:32:47
81	3877.5000	BATE	14:32:47
137	3877.5000	BATE	14:32:47
454	3878.0000	BATE	14:32:47
158	3877.5000	BATE	14:33:00
52	3881.5000	BATE	14:35:29
355	3881.5000	BATE	14:35:29
371	3879.5000	BATE	14:37:00
26	3879.5000	BATE	14:37:05
284	3881.0000	BATE	14:40:00
172	3881.0000	BATE	14:40:01
455	3879.0000	BATE	14:43:36
61	3879.5000	BATE	14:46:09
71	3879.5000	BATE	14:46:09
318	3879.5000	BATE	14:46:09
192	3879.0000	BATE	14:49:13
105	3879.0000	BATE	14:49:19
102	3879.0000	BATE	14:49:19
146	3879.5000	BATE	14:50:01
49	3879.5000	BATE	14:50:01
62	3879.5000	BATE	14:50:01
439	3879.5000	BATE	14:50:14
125	3879.5000	BATE	14:50:14
452	3878.0000	BATE	14:51:55
407	3876.0000	BATE	14:52:31
42	3876.0000	BATE	14:52:44
380	3875.5000	BATE	14:53:14
372	3874.5000	BATE	14:55:00
119	3874.0000	BATE	14:55:00
432	3872.0000	BATE	14:56:03
225	3876.0000	BATE	14:59:11
212	3876.0000	BATE	14:59:11
9	3876.0000	BATE	14:59:11
460	3876.5000	BATE	15:02:54
454	3874.0000	BATE	15:05:12
20	3874.5000	BATE	15:06:00
78	3874.5000	BATE	15:06:00
143	3874.5000	BATE	15:06:00
132	3874.5000	BATE	15:06:15
93	3873.5000	BATE	15:07:30
28	3873.5000	BATE	15:07:30
308	3873.5000	BATE	15:07:30
273	3873.5000	BATE	15:09:30
79	3873.5000	BATE	15:09:33
48	3873.5000	BATE	15:09:33
11	3873.5000	BATE	15:09:33
437	3865.0000	BATE	15:10:55
433	3863.5000	BATE	15:13:05
176	3859.5000	BATE	15:16:07
122	3859.5000	BATE	15:16:07
20	3859.5000	BATE	15:16:07
28	3859.5000	BATE	15:16:07
28	3859.5000	BATE	15:16:07
24	3859.5000	BATE	15:16:07
397	3860.5000	BATE	15:17:22
137	3862.5000	BATE	15:21:06
100	3862.5000	BATE	15:21:07
183	3862.5000	BATE	15:21:07
37	3862.5000	BATE	15:21:28
239	3862.5000	BATE	15:21:28
180	3862.5000	BATE	15:21:28
312	3863.0000	BATE	15:24:04
74	3863.0000	BATE	15:24:29
152	3862.0000	BATE	15:26:35
67	3862.0000	BATE	15:26:35
215	3862.0000	BATE	15:26:35
20	3862.0000	BATE	15:26:35
7	3862.0000	BATE	15:26:36
172	3862.5000	BATE	15:29:53
185	3862.5000	BATE	15:29:53
15	3862.5000	BATE	15:29:53
24	3862.5000	BATE	15:29:53
411	3863.5000	BATE	15:31:02
434	3864.0000	BATE	15:32:50
49	3864.5000	BATE	15:34:04
127	3864.5000	BATE	15:34:04
84	3864.5000	BATE	15:34:04
99	3864.5000	BATE	15:34:04
62	3864.5000	BATE	15:34:04
197	3864.5000	BATE	15:37:10
384	3867.5000	BATE	15:39:15
13	3864.5000	BATE	15:41:23
135	3864.5000	BATE	15:41:23
268	3865.0000	BATE	15:42:38
37	3865.0000	BATE	15:42:38
18	3865.0000	BATE	15:42:38
51	3865.0000	BATE	15:42:38
433	3867.5000	BATE	15:45:19
407	3866.0000	BATE	15:47:32
37	3866.0000	BATE	15:49:15
419	3864.0000	BATE	15:51:12
84	3864.0000	BATE	15:55:58
350	3864.0000	BATE	15:55:58
145	3863.0000	BATE	15:59:42
226	3863.0000	BATE	15:59:42
79	3863.0000	BATE	16:03:31
461	3864.0000	BATE	16:04:25
106	3865.5000	BATE	16:05:47
250	3865.5000	BATE	16:05:47
84	3865.5000	BATE	16:05:47
452	3865.5000	BATE	16:07:46
203	3865.0000	BATE	16:07:51
129	3867.0000	BATE	16:11:10
296	3867.0000	BATE	16:11:10
396	3864.0000	BATE	16:14:05
93	3861.5000	BATE	16:16:24
27	3861.5000	BATE	16:16:24
78	3861.5000	BATE	16:16:24
8	3861.5000	BATE	16:16:24
34	3861.5000	BATE	16:16:24
20	3861.5000	BATE	16:16:24
160	3861.5000	BATE	16:16:24
150	3862.5000	BATE	16:18:28
10	3862.5000	BATE	16:18:28
265	3862.5000	BATE	16:18:28
45	3865.0000	BATE	16:20:12
38	3865.0000	BATE	16:20:12
13	3865.0000	BATE	16:20:12
82	3865.0000	BATE	16:20:12
248	3865.0000	BATE	16:20:12
119	3863.0000	BATE	16:21:01
257	3863.0000	BATE	16:21:01
250	3862.5000	BATE	16:22:25
74	3862.5000	BATE	16:22:25
19	3862.5000	BATE	16:22:25
88	3862.5000	BATE	16:22:25
250	3862.5000	BATE	16:22:25
189	3862.5000	BATE	16:22:25
205	3863.0000	BATE	16:23:26
17	3863.0000	BATE	16:23:32
224	3863.0000	BATE	16:23:32
15	3863.0000	BATE	16:23:32
428	3864.5000	BATE	16:25:10
1	3863.5000	BATE	16:26:52
217	3863.5000	BATE	16:27:02
250	3864.5000	BATE	16:27:23
275	3864.5000	BATE	16:27:23
9	3864.0000	BATE	16:27:23
26	3864.5000	BATE	16:27:24
50	3865.0000	BATE	16:27:42
100	3865.0000	BATE	16:27:42
100	3865.0000	BATE	16:27:42
86	3865.0000	BATE	16:27:42
74	3865.0000	BATE	16:27:42
78	3864.5000	BATE	16:28:14
149	3864.5000	BATE	16:28:14
40	3864.5000	BATE	16:28:14
86	3864.5000	BATE	16:28:14
84	3864.0000	BATE	16:28:14
86	3864.0000	BATE	16:28:14
197	3866.0000	BATE	16:28:47
86	3866.0000	BATE	16:28:47
45	3866.0000	BATE	16:28:47
50	3865.5000	BATE	16:28:47
86	3865.5000	BATE	16:28:47
419	3868.5000	CHIX	08:03:57
33	3873.0000	CHIX	08:05:14
406	3873.0000	CHIX	08:05:14
377	3887.5000	CHIX	08:10:41
506	3886.0000	CHIX	08:10:48
86	3885.0000	CHIX	08:10:54
94	3885.0000	CHIX	08:10:54
262	3885.0000	CHIX	08:10:55
18	3885.0000	CHIX	08:10:55
462	3885.5000	CHIX	08:11:50
155	3887.5000	CHIX	08:13:13
300	3887.5000	CHIX	08:13:13
413	3887.0000	CHIX	08:13:13
461	3882.0000	CHIX	08:16:34
289	3883.5000	CHIX	08:17:06
156	3883.5000	CHIX	08:17:06
395	3883.0000	CHIX	08:18:06
130	3885.0000	CHIX	08:20:17
20	3885.0000	CHIX	08:20:17
23	3885.0000	CHIX	08:20:17
337	3885.0000	CHIX	08:20:17
393	3887.5000	CHIX	08:21:24
7	3887.5000	CHIX	08:21:24
207	3886.5000	CHIX	08:21:36
175	3886.5000	CHIX	08:21:36
422	3883.5000	CHIX	08:22:13
61	3882.5000	CHIX	08:25:09
397	3882.5000	CHIX	08:25:09
433	3879.0000	CHIX	08:26:20
440	3875.5000	CHIX	08:28:14
371	3876.0000	CHIX	08:29:52
258	3876.0000	CHIX	08:30:28
100	3876.0000	CHIX	08:30:28
393	3875.5000	CHIX	08:30:31
60	3876.0000	CHIX	08:30:31
29	3876.0000	CHIX	08:30:31
18	3876.0000	CHIX	08:32:06
82	3876.0000	CHIX	08:32:06
435	3877.0000	CHIX	08:33:34
295	3878.0000	CHIX	08:35:25
87	3878.0000	CHIX	08:35:52
425	3878.0000	CHIX	08:38:38
65	3873.5000	CHIX	08:38:39
10	3873.5000	CHIX	08:38:39
400	3876.0000	CHIX	08:38:39
378	3877.0000	CHIX	08:38:39
307	3874.5000	CHIX	08:39:04
145	3874.5000	CHIX	08:39:04
72	3873.0000	CHIX	08:41:08
355	3873.0000	CHIX	08:41:08
342	3874.5000	CHIX	08:45:14
80	3874.5000	CHIX	08:45:40
250	3869.5000	CHIX	08:46:57
154	3869.5000	CHIX	08:46:58
215	3871.5000	CHIX	08:48:42
2	3871.5000	CHIX	08:48:42
42	3871.5000	CHIX	08:48:42
39	3871.5000	CHIX	08:48:42
115	3871.5000	CHIX	08:48:42
80	3871.0000	CHIX	08:50:28
34	3871.0000	CHIX	08:50:28
270	3871.0000	CHIX	08:50:28
86	3867.5000	CHIX	08:52:04
299	3867.5000	CHIX	08:52:04
84	3859.0000	CHIX	08:55:42
318	3859.0000	CHIX	08:55:42
403	3863.0000	CHIX	08:57:33
4	3863.0000	CHIX	08:57:33
27	3863.0000	CHIX	08:57:33
101	3865.0000	CHIX	09:01:05
312	3865.0000	CHIX	09:01:05
385	3861.0000	CHIX	09:04:25
390	3858.5000	CHIX	09:09:04
427	3856.0000	CHIX	09:12:48
5	3856.0000	CHIX	09:12:56
60	3854.0000	CHIX	09:15:23
377	3854.0000	CHIX	09:15:23
4	3854.0000	CHIX	09:15:23
417	3853.0000	CHIX	09:17:37
70	3849.5000	CHIX	09:18:23
108	3853.0000	CHIX	09:19:39
101	3853.0000	CHIX	09:19:42
150	3853.0000	CHIX	09:19:42
100	3853.0000	CHIX	09:19:42
422	3851.0000	CHIX	09:21:26
201	3849.0000	CHIX	09:22:43
16	3849.0000	CHIX	09:22:43
217	3849.0000	CHIX	09:22:43
100	3846.0000	CHIX	09:23:56
100	3846.0000	CHIX	09:23:56
51	3846.0000	CHIX	09:23:56
67	3846.0000	CHIX	09:23:58
389	3851.5000	CHIX	09:25:30
332	3850.0000	CHIX	09:25:59
78	3850.0000	CHIX	09:25:59
451	3852.5000	CHIX	09:28:33
166	3851.0000	CHIX	09:30:31
42	3851.0000	CHIX	09:30:31
166	3851.0000	CHIX	09:30:31
422	3850.5000	CHIX	09:33:21
2	3850.5000	CHIX	09:33:53
42	3850.5000	CHIX	09:34:45
139	3850.5000	CHIX	09:34:45
250	3850.5000	CHIX	09:34:45
292	3856.0000	CHIX	09:36:44
146	3856.0000	CHIX	09:36:44
100	3854.5000	CHIX	09:37:54
349	3854.5000	CHIX	09:37:54
134	3852.0000	CHIX	09:39:29
247	3852.0000	CHIX	09:39:29
25	3853.0000	CHIX	09:41:30
426	3853.0000	CHIX	09:41:30
175	3851.0000	CHIX	09:43:01
60	3851.0000	CHIX	09:43:01
60	3851.0000	CHIX	09:43:01
104	3851.0000	CHIX	09:43:01
68	3850.5000	CHIX	09:48:07
384	3850.5000	CHIX	09:48:07
452	3845.0000	CHIX	09:51:27
372	3844.0000	CHIX	09:53:50
109	3843.5000	CHIX	09:54:02
108	3843.5000	CHIX	09:54:02
160	3843.5000	CHIX	09:54:02
171	3849.0000	CHIX	09:59:27
253	3849.0000	CHIX	09:59:28
371	3847.5000	CHIX	10:04:11
200	3851.5000	CHIX	10:06:40
243	3851.5000	CHIX	10:06:40
370	3852.0000	CHIX	10:06:40
100	3849.0000	CHIX	10:10:39
90	3849.0000	CHIX	10:10:39
300	3849.5000	CHIX	10:12:33
135	3849.5000	CHIX	10:12:33
405	3850.0000	CHIX	10:23:58
418	3849.0000	CHIX	10:31:02
447	3845.0000	CHIX	10:33:13
40	3843.0000	CHIX	10:33:28
15	3843.0000	CHIX	10:33:28
255	3844.0000	CHIX	10:34:11
182	3844.0000	CHIX	10:34:12
435	3844.0000	CHIX	10:34:22
190	3852.0000	CHIX	10:38:02
106	3852.0000	CHIX	10:38:02
132	3852.0000	CHIX	10:38:02
377	3852.0000	CHIX	10:38:02
63	3852.0000	CHIX	10:40:26
80	3852.0000	CHIX	10:40:26
407	3855.0000	CHIX	10:42:20
404	3852.0000	CHIX	10:45:04
29	3852.0000	CHIX	10:45:04
454	3852.0000	CHIX	10:51:46
306	3851.5000	CHIX	10:52:09
75	3851.5000	CHIX	10:52:09
425	3852.0000	CHIX	10:52:09
65	3853.0000	CHIX	10:58:05
330	3853.0000	CHIX	10:58:14
28	3853.0000	CHIX	10:58:14
100	3852.0000	CHIX	11:00:22
222	3852.0000	CHIX	11:00:22
125	3852.0000	CHIX	11:00:22
331	3851.5000	CHIX	11:00:42
125	3851.5000	CHIX	11:01:22
213	3854.0000	CHIX	11:03:34
217	3854.0000	CHIX	11:03:34
371	3851.5000	CHIX	11:04:41
221	3851.5000	CHIX	11:05:13
175	3851.5000	CHIX	11:05:20
26	3851.0000	CHIX	11:05:51
345	3851.0000	CHIX	11:05:51
279	3852.5000	CHIX	11:06:16
124	3852.5000	CHIX	11:06:16
325	3851.5000	CHIX	11:08:14
50	3855.5000	CHIX	11:11:15
350	3855.5000	CHIX	11:11:15
457	3857.0000	CHIX	11:11:15
38	3855.5000	CHIX	11:11:33
405	3854.0000	CHIX	11:12:19
49	3854.0000	CHIX	11:12:19
404	3853.0000	CHIX	11:14:19
32	3853.0000	CHIX	11:16:35
316	3852.0000	CHIX	11:20:28
138	3852.0000	CHIX	11:20:28
456	3853.0000	CHIX	11:25:42
436	3851.5000	CHIX	11:29:24
221	3860.0000	CHIX	11:41:08
200	3859.5000	CHIX	11:41:08
1	3860.0000	CHIX	11:41:08
434	3860.0000	CHIX	11:41:08
383	3859.0000	CHIX	11:41:43
453	3859.5000	CHIX	11:41:43
176	3856.0000	CHIX	11:45:26
396	3856.5000	CHIX	11:46:23
388	3856.5000	CHIX	11:49:33
72	3856.5000	CHIX	11:49:39
380	3857.0000	CHIX	11:50:49
48	3857.0000	CHIX	11:50:49
81	3856.0000	CHIX	11:51:48
47	3856.0000	CHIX	11:51:48
254	3856.0000	CHIX	11:52:41
120	3855.0000	CHIX	11:55:00
167	3855.0000	CHIX	11:55:00
22	3855.0000	CHIX	11:55:31
11	3855.0000	CHIX	11:55:31
11	3855.0000	CHIX	11:55:31
78	3855.0000	CHIX	11:56:23
341	3852.0000	CHIX	11:58:40
57	3852.0000	CHIX	11:58:40
374	3854.0000	CHIX	12:02:04
53	3854.0000	CHIX	12:02:04
443	3855.5000	CHIX	12:05:46
72	3856.0000	CHIX	12:05:46
31	3856.0000	CHIX	12:05:46
279	3856.0000	CHIX	12:05:46
295	3854.5000	CHIX	12:09:44
97	3854.5000	CHIX	12:09:45
425	3851.0000	CHIX	12:13:32
51	3854.5000	CHIX	12:18:01
160	3855.0000	CHIX	12:18:43
256	3855.0000	CHIX	12:18:43
147	3857.5000	CHIX	12:22:34
238	3857.5000	CHIX	12:22:35
243	3856.5000	CHIX	12:23:33
100	3856.5000	CHIX	12:23:33
100	3856.5000	CHIX	12:23:33
344	3861.0000	CHIX	12:30:12
50	3861.0000	CHIX	12:30:12
441	3862.0000	CHIX	12:34:23
371	3861.5000	CHIX	12:35:44
83	3860.0000	CHIX	12:37:09
26	3860.0000	CHIX	12:37:09
379	3862.0000	CHIX	12:37:35
184	3861.0000	CHIX	12:38:16
251	3861.0000	CHIX	12:38:16
15	3861.0000	CHIX	12:38:16
36	3861.5000	CHIX	12:44:32
423	3861.5000	CHIX	12:44:35
447	3860.5000	CHIX	12:45:36
446	3863.5000	CHIX	12:47:26
400	3865.0000	CHIX	12:48:21
403	3866.5000	CHIX	12:49:52
413	3866.0000	CHIX	12:50:17
34	3866.0000	CHIX	12:50:17
296	3862.5000	CHIX	12:53:40
143	3862.5000	CHIX	12:53:40
373	3862.5000	CHIX	12:54:38
100	3859.5000	CHIX	12:55:04
152	3859.5000	CHIX	12:55:04
47	3859.5000	CHIX	12:55:04
51	3859.5000	CHIX	12:55:05
60	3859.5000	CHIX	12:55:05
195	3861.0000	CHIX	12:59:24
225	3861.0000	CHIX	12:59:36
21	3861.0000	CHIX	13:00:24
215	3861.5000	CHIX	13:03:07
242	3861.5000	CHIX	13:03:07
377	3863.5000	CHIX	13:06:39
397	3866.0000	CHIX	13:10:41
22	3866.5000	CHIX	13:12:49
59	3866.5000	CHIX	13:13:11
324	3866.5000	CHIX	13:13:11
38	3866.5000	CHIX	13:13:11
136	3865.5000	CHIX	13:16:15
203	3865.5000	CHIX	13:16:15
100	3865.5000	CHIX	13:16:15
445	3865.0000	CHIX	13:18:41
230	3865.0000	CHIX	13:21:12
167	3865.0000	CHIX	13:21:26
418	3863.5000	CHIX	13:23:50
301	3865.5000	CHIX	13:25:04
131	3865.5000	CHIX	13:25:04
75	3864.0000	CHIX	13:26:57
200	3864.5000	CHIX	13:26:57
27	3863.0000	CHIX	13:26:58
373	3863.0000	CHIX	13:26:58
27	3863.0000	CHIX	13:26:58
398	3863.0000	CHIX	13:26:58
185	3863.5000	CHIX	13:26:58
116	3863.5000	CHIX	13:26:58
155	3863.5000	CHIX	13:26:58
222	3859.0000	CHIX	13:28:37
100	3859.0000	CHIX	13:28:37
50	3859.5000	CHIX	13:28:37
58	3859.0000	CHIX	13:28:38
42	3859.0000	CHIX	13:28:38
399	3860.5000	CHIX	13:30:17
63	3860.5000	CHIX	13:30:18
207	3862.5000	CHIX	13:32:59
182	3862.5000	CHIX	13:32:59
449	3865.0000	CHIX	13:34:53
424	3867.5000	CHIX	13:37:19
401	3869.0000	CHIX	13:37:50
425	3872.5000	CHIX	13:40:04
1	3872.5000	CHIX	13:40:04
401	3871.0000	CHIX	13:42:20
94	3868.0000	CHIX	13:43:07
286	3868.0000	CHIX	13:43:07
226	3866.5000	CHIX	13:45:08
189	3866.5000	CHIX	13:45:08
9	3866.5000	CHIX	13:45:08
100	3864.5000	CHIX	13:46:17
167	3864.5000	CHIX	13:46:17
100	3864.5000	CHIX	13:46:17
68	3864.5000	CHIX	13:46:21
100	3863.5000	CHIX	13:48:02
100	3863.5000	CHIX	13:48:02
173	3863.5000	CHIX	13:48:02
295	3863.0000	CHIX	13:50:09
99	3863.0000	CHIX	13:50:09
170	3862.5000	CHIX	13:50:59
223	3862.5000	CHIX	13:50:59
374	3864.5000	CHIX	13:53:18
4	3864.5000	CHIX	13:53:34
189	3865.5000	CHIX	13:55:07
209	3865.5000	CHIX	13:55:07
452	3865.0000	CHIX	13:56:18
307	3866.0000	CHIX	13:57:36
131	3866.0000	CHIX	13:57:36
100	3869.0000	CHIX	14:00:53
113	3869.0000	CHIX	14:00:53
197	3869.0000	CHIX	14:00:53
134	3869.0000	CHIX	14:00:53
250	3869.0000	CHIX	14:00:53
66	3873.0000	CHIX	14:03:10
336	3873.0000	CHIX	14:03:10
100	3872.5000	CHIX	14:03:18
290	3872.5000	CHIX	14:03:18
398	3873.0000	CHIX	14:05:00
379	3874.0000	CHIX	14:06:28
174	3873.0000	CHIX	14:08:26
100	3873.0000	CHIX	14:08:26
153	3873.0000	CHIX	14:08:26
375	3873.5000	CHIX	14:08:26
433	3874.0000	CHIX	14:11:49
426	3877.0000	CHIX	14:14:26
447	3877.0000	CHIX	14:16:13
68	3877.5000	CHIX	14:17:54
17	3877.5000	CHIX	14:17:54
100	3877.5000	CHIX	14:17:54
110	3877.5000	CHIX	14:17:54
10	3877.5000	CHIX	14:17:54
261	3877.5000	CHIX	14:17:54
150	3877.5000	CHIX	14:17:54
30	3877.5000	CHIX	14:17:54
189	3878.0000	CHIX	14:19:08
8	3878.0000	CHIX	14:19:08
262	3878.0000	CHIX	14:19:08
245	3877.0000	CHIX	14:20:31
186	3877.0000	CHIX	14:20:39
381	3877.5000	CHIX	14:22:21
73	3877.5000	CHIX	14:22:25
62	3878.0000	CHIX	14:23:54
329	3878.0000	CHIX	14:23:54
216	3877.0000	CHIX	14:25:01
239	3877.0000	CHIX	14:25:01
250	3875.0000	CHIX	14:26:49
6	3875.0000	CHIX	14:26:49
429	3876.0000	CHIX	14:26:49
140	3875.0000	CHIX	14:26:50
28	3874.0000	CHIX	14:29:30
188	3874.0000	CHIX	14:29:30
245	3874.0000	CHIX	14:29:30
378	3873.5000	CHIX	14:30:10
399	3874.0000	CHIX	14:30:35
31	3874.0000	CHIX	14:30:35
212	3874.0000	CHIX	14:30:51
37	3874.0000	CHIX	14:30:51
173	3874.0000	CHIX	14:30:51
454	3875.0000	CHIX	14:31:32
418	3877.5000	CHIX	14:33:00
29	3882.0000	CHIX	14:35:29
47	3882.0000	CHIX	14:35:29
212	3882.0000	CHIX	14:35:29
200	3882.0000	CHIX	14:35:29
110	3882.0000	CHIX	14:35:29
204	3882.0000	CHIX	14:35:29
246	3882.0000	CHIX	14:35:29
441	3881.5000	CHIX	14:36:02
389	3880.5000	CHIX	14:38:11
362	3881.0000	CHIX	14:40:00
49	3881.0000	CHIX	14:40:01
46	3881.0000	CHIX	14:40:01
14	3882.5000	CHIX	14:41:39
417	3882.5000	CHIX	14:41:40
424	3879.0000	CHIX	14:43:36
419	3879.5000	CHIX	14:45:55
190	3879.5000	CHIX	14:46:09
191	3879.5000	CHIX	14:46:09
100	3879.5000	CHIX	14:46:09
18	3879.0000	CHIX	14:46:09
43	3879.0000	CHIX	14:46:09
73	3879.0000	CHIX	14:46:12
48	3879.0000	CHIX	14:46:12
198	3879.5000	CHIX	14:46:24
20	3879.5000	CHIX	14:46:24
198	3879.5000	CHIX	14:46:24
103	3879.0000	CHIX	14:46:28
25	3879.0000	CHIX	14:46:28
79	3879.0000	CHIX	14:46:28
112	3879.0000	CHIX	14:46:28
16	3879.0000	CHIX	14:46:28
47	3879.0000	CHIX	14:46:28
130	3878.5000	CHIX	14:48:12
136	3878.5000	CHIX	14:48:12
83	3878.5000	CHIX	14:48:12
108	3878.5000	CHIX	14:48:12
270	3879.5000	CHIX	14:49:13
126	3879.5000	CHIX	14:49:13
404	3879.5000	CHIX	14:50:14
502	3879.5000	CHIX	14:50:14
445	3878.0000	CHIX	14:51:55
304	3876.0000	CHIX	14:52:44
25	3876.0000	CHIX	14:52:45
101	3876.0000	CHIX	14:52:45
235	3875.5000	CHIX	14:53:20
186	3875.5000	CHIX	14:53:20
430	3876.5000	CHIX	14:54:16
196	3874.5000	CHIX	14:55:00
212	3874.5000	CHIX	14:55:00
403	3873.5000	CHIX	14:56:53
28	3873.5000	CHIX	14:57:04
225	3876.0000	CHIX	14:59:11
227	3876.0000	CHIX	14:59:11
88	3875.0000	CHIX	15:00:25
100	3876.0000	CHIX	15:00:39
312	3876.0000	CHIX	15:00:39
20	3876.0000	CHIX	15:00:41
315	3877.0000	CHIX	15:02:44
134	3877.0000	CHIX	15:02:51
177	3877.0000	CHIX	15:04:02
255	3877.0000	CHIX	15:04:02
89	3876.0000	CHIX	15:04:15
288	3876.0000	CHIX	15:04:15
177	3875.5000	CHIX	15:05:53
250	3875.5000	CHIX	15:05:53
175	3875.5000	CHIX	15:05:53
250	3875.5000	CHIX	15:06:00
419	3874.5000	CHIX	15:06:15
162	3873.5000	CHIX	15:07:30
218	3873.5000	CHIX	15:07:30
426	3873.5000	CHIX	15:08:42
432	3868.5000	CHIX	15:10:23
420	3865.5000	CHIX	15:10:50
32	3864.5000	CHIX	15:11:57
157	3864.5000	CHIX	15:11:57
222	3864.5000	CHIX	15:11:57
29	3863.5000	CHIX	15:13:40
332	3863.5000	CHIX	15:13:40
77	3863.5000	CHIX	15:13:40
397	3861.0000	CHIX	15:14:48
113	3860.0000	CHIX	15:17:23
112	3860.0000	CHIX	15:17:23
200	3860.0000	CHIX	15:17:23
23	3860.0000	CHIX	15:17:23
421	3860.0000	CHIX	15:17:23
219	3862.5000	CHIX	15:21:07
100	3862.5000	CHIX	15:21:07
91	3862.5000	CHIX	15:21:07
390	3863.5000	CHIX	15:22:45
400	3863.0000	CHIX	15:24:29
432	3862.0000	CHIX	15:26:35
25	3862.0000	CHIX	15:26:35
168	3861.0000	CHIX	15:27:41
24	3861.0000	CHIX	15:27:41
33	3861.0000	CHIX	15:27:41
105	3861.0000	CHIX	15:27:41
33	3861.0000	CHIX	15:27:41
61	3861.0000	CHIX	15:27:41
33	3861.0000	CHIX	15:27:42
461	3863.5000	CHIX	15:31:02
438	3864.0000	CHIX	15:32:50
375	3865.0000	CHIX	15:33:53
359	3865.0000	CHIX	15:35:46
38	3865.0000	CHIX	15:35:46
388	3867.5000	CHIX	15:39:15
403	3865.5000	CHIX	15:39:53
15	3864.5000	CHIX	15:41:02
231	3864.5000	CHIX	15:41:09
126	3864.5000	CHIX	15:41:14
302	3867.5000	CHIX	15:45:19
284	3867.5000	CHIX	15:45:19
118	3867.5000	CHIX	15:46:06
285	3867.5000	CHIX	15:46:06
430	3867.0000	CHIX	15:46:14
186	3867.0000	CHIX	15:48:54
256	3867.0000	CHIX	15:48:54
285	3864.0000	CHIX	15:52:00
148	3864.0000	CHIX	15:52:01
13	3864.5000	CHIX	15:55:09
333	3864.5000	CHIX	15:55:09
47	3864.5000	CHIX	15:55:09
121	3864.5000	CHIX	15:57:15
176	3864.5000	CHIX	15:57:15
121	3864.5000	CHIX	15:57:15
390	3863.0000	CHIX	15:59:31
56	3863.0000	CHIX	15:59:42
436	3864.5000	CHIX	16:01:10
91	3863.0000	CHIX	16:03:31
21	3863.5000	CHIX	16:04:27
217	3863.5000	CHIX	16:04:28
33	3863.5000	CHIX	16:04:28
250	3863.5000	CHIX	16:04:28
82	3863.5000	CHIX	16:04:28
200	3865.5000	CHIX	16:05:47
120	3865.5000	CHIX	16:05:47
218	3865.0000	CHIX	16:06:08
445	3865.0000	CHIX	16:06:14
167	3865.0000	CHIX	16:06:14
160	3864.5000	CHIX	16:06:57
300	3865.5000	CHIX	16:07:46
110	3865.5000	CHIX	16:07:46
345	3866.0000	CHIX	16:08:35
37	3866.0000	CHIX	16:08:35
374	3867.0000	CHIX	16:08:58
250	3867.5000	CHIX	16:10:20
143	3867.5000	CHIX	16:10:20
6	3867.5000	CHIX	16:10:21
221	3867.0000	CHIX	16:10:44
34	3867.0000	CHIX	16:11:10
138	3867.0000	CHIX	16:11:10
150	3864.0000	CHIX	16:12:30
154	3864.0000	CHIX	16:13:13
103	3864.0000	CHIX	16:14:05
390	3863.5000	CHIX	16:14:46
28	3862.0000	CHIX	16:15:29
371	3862.0000	CHIX	16:15:31
16	3861.0000	CHIX	16:16:24
102	3861.0000	CHIX	16:16:24
110	3861.0000	CHIX	16:16:25
41	3861.0000	CHIX	16:16:25
50	3861.0000	CHIX	16:16:25
46	3861.0000	CHIX	16:16:25
55	3861.0000	CHIX	16:16:30
83	3864.5000	CHIX	16:20:13
213	3864.5000	CHIX	16:20:17
201	3864.5000	CHIX	16:20:22
207	3864.5000	CHIX	16:20:22
90	3864.5000	CHIX	16:20:22
200	3864.0000	CHIX	16:20:35
250	3863.0000	CHIX	16:21:01
29	3863.0000	CHIX	16:21:01
22	3863.0000	CHIX	16:21:01
159	3863.0000	CHIX	16:21:09
167	3862.5000	CHIX	16:23:07
59	3862.5000	CHIX	16:23:07
189	3862.5000	CHIX	16:23:07
100	3863.0000	CHIX	16:24:01
56	3863.0000	CHIX	16:24:01
128	3862.5000	CHIX	16:24:01
281	3864.5000	CHIX	16:25:10
131	3864.5000	CHIX	16:25:10
93	3864.0000	CHIX	16:25:18
116	3864.0000	CHIX	16:25:20
163	3864.0000	CHIX	16:25:29
32	3864.0000	CHIX	16:25:39
132	3864.0000	CHIX	16:26:24
314	3864.0000	CHIX	16:26:31
100	3865.0000	CHIX	16:27:42
200	3865.0000	CHIX	16:27:42
110	3863.5000	CHIX	16:28:12
7	3863.5000	CHIX	16:28:12
103	3864.0000	CHIX	16:28:14
135	3864.0000	CHIX	16:28:14
102	3863.5000	CHIX	16:28:29
200	3866.0000	CHIX	16:28:52
86	3866.0000	CHIX	16:28:52
100	3866.0000	CHIX	16:28:52
100	3865.5000	CHIX	16:29:22
12	3865.5000	CHIX	16:29:22
139	3865.5000	CHIX	16:29:22
137	3865.5000	CHIX	16:29:22
246	3867.0000	LSE	08:02:52
181	3867.0000	LSE	08:02:54
424	3864.5000	LSE	08:02:59
478	3868.5000	LSE	08:03:57
273	3867.0000	LSE	08:04:02
150	3867.0000	LSE	08:04:02
416	3882.0000	LSE	08:07:28
491	3881.5000	LSE	08:07:47
446	3882.0000	LSE	08:07:47
197	3881.0000	LSE	08:09:01
281	3881.0000	LSE	08:09:15
932	3887.5000	LSE	08:10:41
422	3887.5000	LSE	08:10:44
261	3887.0000	LSE	08:10:47
215	3886.5000	LSE	08:10:47
405	3886.5000	LSE	08:10:47
95	3887.0000	LSE	08:10:47
750	3887.0000	LSE	08:10:47
369	3887.0000	LSE	08:10:47
419	3886.0000	LSE	08:10:48
422	3885.0000	LSE	08:10:54
5	3885.0000	LSE	08:10:55
473	3883.5000	LSE	08:11:04
400	3885.5000	LSE	08:11:32
493	3885.5000	LSE	08:11:50
502	3885.0000	LSE	08:11:52
121	3884.0000	LSE	08:11:55
351	3884.0000	LSE	08:11:55
475	3883.0000	LSE	08:12:02
421	3888.0000	LSE	08:12:53
474	3888.0000	LSE	08:13:01
399	3887.5000	LSE	08:13:13
250	3887.5000	LSE	08:13:13
123	3887.5000	LSE	08:13:13
286	3887.5000	LSE	08:13:13
504	3888.0000	LSE	08:13:32
33	3888.0000	LSE	08:13:32
344	3888.0000	LSE	08:13:32
461	3888.0000	LSE	08:13:32
486	3888.0000	LSE	08:14:04
187	3888.0000	LSE	08:14:04
150	3887.0000	LSE	08:14:07
585	3887.5000	LSE	08:14:07
432	3886.0000	LSE	08:15:28
456	3885.0000	LSE	08:15:32
344	3884.0000	LSE	08:15:39
150	3884.0000	LSE	08:15:39
22	3884.5000	LSE	08:15:39
375	3884.5000	LSE	08:15:39
261	3883.0000	LSE	08:16:29
210	3883.0000	LSE	08:16:29
551	3882.5000	LSE	08:16:34
528	3882.5000	LSE	08:16:34
310	3883.0000	LSE	08:16:45
150	3882.5000	LSE	08:16:45
10	3883.0000	LSE	08:16:45
164	3883.0000	LSE	08:16:45
1	3883.0000	LSE	08:16:45
65	3882.5000	LSE	08:16:45
439	3883.0000	LSE	08:16:45
484	3884.5000	LSE	08:17:03
462	3883.0000	LSE	08:17:06
486	3883.5000	LSE	08:17:06
232	3881.5000	LSE	08:17:08
455	3882.5000	LSE	08:17:08
192	3881.5000	LSE	08:17:18
459	3883.0000	LSE	08:18:06
328	3882.5000	LSE	08:18:10
516	3882.5000	LSE	08:18:10
121	3881.5000	LSE	08:19:12
32	3885.5000	LSE	08:20:02
399	3885.5000	LSE	08:20:14
463	3885.0000	LSE	08:20:17
115	3886.0000	LSE	08:20:52
310	3886.0000	LSE	08:20:52
1	3888.0000	LSE	08:21:19
480	3888.0000	LSE	08:21:19
439	3887.5000	LSE	08:21:24
330	3887.0000	LSE	08:21:32
87	3887.0000	LSE	08:21:32
491	3885.5000	LSE	08:21:54
467	3883.5000	LSE	08:22:13
405	3882.5000	LSE	08:23:25
452	3882.5000	LSE	08:23:25
37	3882.0000	LSE	08:23:35
493	3882.0000	LSE	08:23:58
503	3882.0000	LSE	08:23:58
407	3882.5000	LSE	08:25:09
150	3882.5000	LSE	08:25:20
326	3882.5000	LSE	08:25:20
469	3881.5000	LSE	08:25:22
249	3880.0000	LSE	08:25:31
157	3880.0000	LSE	08:25:37
458	3879.0000	LSE	08:26:20
444	3878.5000	LSE	08:26:23
484	3879.0000	LSE	08:27:09
90	3876.5000	LSE	08:28:03
351	3876.5000	LSE	08:28:05
484	3876.0000	LSE	08:28:14
452	3874.5000	LSE	08:28:17
489	3876.5000	LSE	08:29:12
158	3875.0000	LSE	08:29:18
429	3876.0000	LSE	08:29:53
454	3876.0000	LSE	08:29:53
448	3877.0000	LSE	08:30:25
445	3877.0000	LSE	08:30:25
253	3876.5000	LSE	08:30:27
481	3876.5000	LSE	08:30:28
462	3876.0000	LSE	08:30:31
25	3875.5000	LSE	08:31:48
411	3875.5000	LSE	08:31:48
150	3876.5000	LSE	08:32:06
459	3876.0000	LSE	08:32:15
409	3877.5000	LSE	08:33:33
471	3877.0000	LSE	08:34:06
56	3877.5000	LSE	08:35:52
125	3877.5000	LSE	08:35:52
61	3877.5000	LSE	08:35:52
15	3877.5000	LSE	08:35:52
158	3877.5000	LSE	08:35:52
420	3878.0000	LSE	08:35:52
457	3876.0000	LSE	08:36:13
403	3873.0000	LSE	08:36:40
470	3877.5000	LSE	08:38:38
520	3878.5000	LSE	08:38:38
669	3876.0000	LSE	08:38:39
529	3876.5000	LSE	08:38:39
291	3876.5000	LSE	08:38:39
93	3876.5000	LSE	08:38:39
55	3876.5000	LSE	08:38:39
64	3876.5000	LSE	08:38:39
9	3876.5000	LSE	08:38:39
91	3876.5000	LSE	08:38:39
58	3876.5000	LSE	08:38:39
273	3876.5000	LSE	08:38:39
214	3874.0000	LSE	08:39:04
302	3874.0000	LSE	08:39:04
243	3874.0000	LSE	08:39:04
10	3874.0000	LSE	08:39:04
329	3874.5000	LSE	08:39:04
501	3874.5000	LSE	08:39:04
421	3874.5000	LSE	08:40:00
443	3874.5000	LSE	08:40:00
150	3875.0000	LSE	08:40:00
586	3874.0000	LSE	08:40:09
493	3874.5000	LSE	08:40:39
474	3874.0000	LSE	08:41:07
494	3873.5000	LSE	08:42:14
477	3874.0000	LSE	08:42:14
206	3874.0000	LSE	08:43:21
220	3874.0000	LSE	08:43:21
189	3874.0000	LSE	08:44:38
251	3874.0000	LSE	08:44:38
143	3874.5000	LSE	08:45:26
301	3874.5000	LSE	08:45:40
449	3874.0000	LSE	08:45:45
41	3874.0000	LSE	08:45:45
467	3873.0000	LSE	08:46:32
449	3871.0000	LSE	08:46:56
458	3871.0000	LSE	08:46:56
450	3871.0000	LSE	08:46:56
609	3871.0000	LSE	08:46:57
20	3871.0000	LSE	08:46:57
400	3869.5000	LSE	08:46:58
16	3867.5000	LSE	08:46:59
459	3868.5000	LSE	08:46:59
597	3867.0000	LSE	08:47:01
283	3871.0000	LSE	08:47:56
339	3871.0000	LSE	08:47:56
704	3872.0000	LSE	08:47:56
461	3871.5000	LSE	08:48:42
454	3871.5000	LSE	08:49:20
479	3871.0000	LSE	08:50:28
394	3870.5000	LSE	08:50:31
69	3870.5000	LSE	08:50:31
456	3869.0000	LSE	08:51:03
410	3868.0000	LSE	08:52:01
103	3867.5000	LSE	08:52:39
258	3867.5000	LSE	08:52:39
64	3867.5000	LSE	08:52:39
241	3865.5000	LSE	08:53:01
173	3865.5000	LSE	08:53:01
121	3864.5000	LSE	08:53:54
50	3864.5000	LSE	08:53:54
50	3864.5000	LSE	08:53:54
25	3864.5000	LSE	08:53:54
75	3864.5000	LSE	08:53:54
75	3864.5000	LSE	08:53:54
50	3864.5000	LSE	08:53:54
50	3864.5000	LSE	08:53:54
50	3864.5000	LSE	08:53:54
125	3864.5000	LSE	08:53:54
75	3864.5000	LSE	08:53:54
180	3864.5000	LSE	08:53:54
485	3863.0000	LSE	08:54:24
453	3860.0000	LSE	08:55:09
50	3859.5000	LSE	08:56:48
75	3859.5000	LSE	08:56:48
41	3859.5000	LSE	08:56:48
150	3859.5000	LSE	08:56:48
75	3859.5000	LSE	08:56:48
50	3859.5000	LSE	08:56:48
50	3859.5000	LSE	08:56:48
211	3859.5000	LSE	08:56:48
269	3859.5000	LSE	08:56:48
50	3860.5000	LSE	08:56:55
150	3860.5000	LSE	08:56:55
75	3860.5000	LSE	08:56:55
50	3860.5000	LSE	08:56:55
50	3860.5000	LSE	08:56:55
75	3860.5000	LSE	08:56:55
299	3860.5000	LSE	08:56:55
50	3862.5000	LSE	08:56:58
150	3862.5000	LSE	08:56:58
75	3862.5000	LSE	08:56:58
50	3862.5000	LSE	08:56:58
75	3862.5000	LSE	08:56:58
50	3862.5000	LSE	08:56:58
114	3863.0000	LSE	08:56:59
150	3863.0000	LSE	08:56:59
155	3863.0000	LSE	08:56:59
150	3863.0000	LSE	08:57:01
283	3862.5000	LSE	08:57:01
427	3863.0000	LSE	08:57:02
466	3862.5000	LSE	08:57:02
390	3862.5000	LSE	08:57:02
148	3863.5000	LSE	08:57:29
150	3863.5000	LSE	08:57:29
488	3863.5000	LSE	08:57:29
299	3863.0000	LSE	08:57:33
75	3863.0000	LSE	08:57:33
103	3863.0000	LSE	08:57:33
28	3863.0000	LSE	08:57:33
249	3863.0000	LSE	08:57:33
213	3863.0000	LSE	08:57:33
632	3862.5000	LSE	08:57:51
480	3862.5000	LSE	08:58:11
181	3862.5000	LSE	08:59:17
270	3862.5000	LSE	08:59:17
79	3863.5000	LSE	09:00:01
309	3863.5000	LSE	09:00:01
28	3863.5000	LSE	09:00:01
490	3865.0000	LSE	09:01:05
431	3865.5000	LSE	09:01:05
456	3864.5000	LSE	09:01:08
445	3865.0000	LSE	09:02:19
482	3861.5000	LSE	09:03:29
181	3859.0000	LSE	09:06:32
421	3860.0000	LSE	09:07:38
483	3860.5000	LSE	09:07:38
421	3859.5000	LSE	09:08:04
447	3858.5000	LSE	09:09:04
399	3858.5000	LSE	09:09:04
15	3858.5000	LSE	09:09:04
443	3859.0000	LSE	09:11:11
421	3856.0000	LSE	09:12:56
27	3854.0000	LSE	09:13:47
120	3854.0000	LSE	09:13:47
33	3854.0000	LSE	09:13:54
250	3854.0000	LSE	09:13:54
222	3854.0000	LSE	09:13:54
50	3854.0000	LSE	09:13:54
102	3854.0000	LSE	09:13:54
100	3854.0000	LSE	09:13:54
439	3855.5000	LSE	09:14:15
92	3855.5000	LSE	09:14:15
150	3855.5000	LSE	09:14:15
100	3855.5000	LSE	09:14:15
736	3854.5000	LSE	09:14:27
73	3853.5000	LSE	09:14:53
96	3854.0000	LSE	09:14:53
340	3854.0000	LSE	09:14:53
65	3854.0000	LSE	09:14:53
101	3854.0000	LSE	09:15:23
45	3854.0000	LSE	09:15:23
159	3854.0000	LSE	09:15:23
61	3854.0000	LSE	09:15:23
40	3854.0000	LSE	09:15:23
60	3854.0000	LSE	09:15:23
100	3854.0000	LSE	09:15:23
250	3854.0000	LSE	09:15:23
40	3854.0000	LSE	09:15:23
200	3852.5000	LSE	09:16:52
109	3852.5000	LSE	09:16:52
480	3853.0000	LSE	09:17:37
32	3852.0000	LSE	09:18:04
291	3852.0000	LSE	09:18:04
34	3852.0000	LSE	09:18:08
37	3852.0000	LSE	09:18:08
206	3852.0000	LSE	09:18:08
66	3852.0000	LSE	09:18:08
21	3850.5000	LSE	09:18:13
97	3850.5000	LSE	09:18:13
320	3850.5000	LSE	09:18:13
411	3852.0000	LSE	09:18:13
103	3850.0000	LSE	09:18:20
154	3850.0000	LSE	09:18:23
421	3850.0000	LSE	09:18:23
155	3850.0000	LSE	09:18:23
332	3853.0000	LSE	09:19:42
138	3853.0000	LSE	09:19:42
456	3853.0000	LSE	09:19:42
432	3852.5000	LSE	09:19:43
478	3852.0000	LSE	09:19:59
44	3851.0000	LSE	09:20:33
35	3851.0000	LSE	09:20:33
38	3851.0000	LSE	09:20:33
362	3851.0000	LSE	09:20:45
155	3850.5000	LSE	09:21:26
255	3850.5000	LSE	09:21:26
420	3851.0000	LSE	09:21:26
443	3851.5000	LSE	09:22:13
226	3850.0000	LSE	09:22:14
423	3850.0000	LSE	09:22:24
202	3850.0000	LSE	09:22:24
128	3849.5000	LSE	09:22:31
283	3849.5000	LSE	09:22:31
416	3849.5000	LSE	09:22:37
545	3849.0000	LSE	09:22:43
466	3849.0000	LSE	09:22:43
415	3849.5000	LSE	09:23:00
156	3849.0000	LSE	09:23:02
99	3849.0000	LSE	09:23:02
215	3849.0000	LSE	09:23:07
631	3849.0000	LSE	09:23:24
29	3848.5000	LSE	09:23:25
128	3848.5000	LSE	09:23:29
334	3848.5000	LSE	09:23:31
88	3848.0000	LSE	09:23:36
113	3848.0000	LSE	09:23:41
282	3848.0000	LSE	09:23:41
130	3847.0000	LSE	09:23:53
352	3847.0000	LSE	09:23:56
1	3846.0000	LSE	09:24:39
74	3852.0000	LSE	09:25:30
330	3852.0000	LSE	09:25:30
50	3851.5000	LSE	09:25:30
75	3851.5000	LSE	09:25:30
479	3851.0000	LSE	09:25:49
55	3851.0000	LSE	09:25:49
150	3851.0000	LSE	09:25:49
353	3851.0000	LSE	09:25:49
50	3851.0000	LSE	09:25:51
150	3851.0000	LSE	09:25:51
86	3850.5000	LSE	09:25:51
463	3850.5000	LSE	09:25:57
550	3850.5000	LSE	09:25:57
234	3852.5000	LSE	09:28:33
256	3852.5000	LSE	09:28:33
91	3852.5000	LSE	09:28:33
76	3852.5000	LSE	09:28:33
50	3852.5000	LSE	09:28:33
75	3852.5000	LSE	09:28:33
200	3852.0000	LSE	09:28:33
676	3852.5000	LSE	09:28:33
254	3851.5000	LSE	09:28:34
189	3851.5000	LSE	09:28:36
13	3851.5000	LSE	09:28:36
402	3851.5000	LSE	09:30:31
169	3850.5000	LSE	09:30:45
232	3850.5000	LSE	09:31:41
27	3851.0000	LSE	09:32:13
97	3851.0000	LSE	09:32:13
482	3850.0000	LSE	09:32:21
677	3851.0000	LSE	09:32:21
73	3851.0000	LSE	09:32:21
561	3849.5000	LSE	09:32:42
120	3851.0000	LSE	09:33:52
316	3851.0000	LSE	09:33:52
475	3850.5000	LSE	09:33:53
480	3851.0000	LSE	09:34:45
12	3851.0000	LSE	09:34:45
149	3855.5000	LSE	09:36:22
330	3855.5000	LSE	09:36:22
533	3856.0000	LSE	09:36:22
75	3855.5000	LSE	09:37:54
50	3855.5000	LSE	09:37:54
38	3855.5000	LSE	09:37:54
50	3855.5000	LSE	09:37:54
50	3855.5000	LSE	09:37:54
150	3855.5000	LSE	09:37:54
292	3856.0000	LSE	09:37:54
50	3856.0000	LSE	09:37:54
125	3856.0000	LSE	09:37:54
216	3856.0000	LSE	09:37:54
50	3856.0000	LSE	09:37:54
150	3856.0000	LSE	09:37:54
494	3856.0000	LSE	09:37:54
470	3856.0000	LSE	09:37:54
441	3853.5000	LSE	09:38:40
485	3854.0000	LSE	09:38:40
71	3852.5000	LSE	09:39:17
100	3852.5000	LSE	09:39:17
546	3852.5000	LSE	09:39:17
29	3852.5000	LSE	09:39:17
343	3852.0000	LSE	09:39:29
446	3852.5000	LSE	09:40:08
46	3852.0000	LSE	09:40:11
178	3852.0000	LSE	09:40:11
247	3852.0000	LSE	09:40:11
131	3853.0000	LSE	09:41:30
249	3853.0000	LSE	09:41:30
150	3853.0000	LSE	09:41:30
49	3853.0000	LSE	09:41:30
163	3852.5000	LSE	09:41:31
41	3852.5000	LSE	09:41:32
112	3852.5000	LSE	09:41:32
79	3852.5000	LSE	09:41:34
104	3852.5000	LSE	09:41:34
249	3853.5000	LSE	09:42:26
95	3853.5000	LSE	09:42:26
93	3853.5000	LSE	09:42:26
1	3853.0000	LSE	09:43:01
486	3853.0000	LSE	09:43:01
443	3851.0000	LSE	09:44:15
428	3850.5000	LSE	09:46:12
50	3852.0000	LSE	09:46:45
50	3852.0000	LSE	09:46:45
75	3852.0000	LSE	09:46:45
150	3852.0000	LSE	09:46:45
50	3852.0000	LSE	09:46:45
75	3852.0000	LSE	09:46:45
15	3852.0000	LSE	09:46:45
635	3851.5000	LSE	09:46:46
75	3851.5000	LSE	09:47:28
150	3851.5000	LSE	09:47:28
50	3851.5000	LSE	09:47:28
50	3851.5000	LSE	09:47:28
72	3851.5000	LSE	09:47:28
13	3851.5000	LSE	09:47:28
55	3851.5000	LSE	09:47:28
50	3851.5000	LSE	09:47:28
330	3851.5000	LSE	09:47:28
60	3852.0000	LSE	09:47:28
473	3852.0000	LSE	09:47:28
43	3850.5000	LSE	09:48:07
80	3850.5000	LSE	09:48:07
320	3850.5000	LSE	09:48:07
469	3848.0000	LSE	09:48:29
26	3848.0000	LSE	09:48:29
452	3848.0000	LSE	09:49:50
471	3845.0000	LSE	09:51:07
458	3845.5000	LSE	09:51:27
457	3846.0000	LSE	09:51:27
440	3846.0000	LSE	09:51:27
471	3846.0000	LSE	09:51:27
460	3844.5000	LSE	09:51:28
439	3844.5000	LSE	09:51:28
320	3844.5000	LSE	09:52:14
119	3844.5000	LSE	09:52:14
68	3843.0000	LSE	09:52:48
1	3844.5000	LSE	09:53:27
467	3844.5000	LSE	09:53:27
420	3843.5000	LSE	09:53:50
420	3844.0000	LSE	09:53:50
565	3843.5000	LSE	09:54:02
322	3844.0000	LSE	09:54:02
137	3844.0000	LSE	09:54:02
466	3844.0000	LSE	09:54:02
352	3844.0000	LSE	09:54:02
150	3844.5000	LSE	09:54:02
158	3844.0000	LSE	09:54:02
466	3844.5000	LSE	09:54:02
309	3843.0000	LSE	09:54:34
105	3843.0000	LSE	09:54:34
382	3844.0000	LSE	09:55:32
48	3844.0000	LSE	09:55:32
485	3845.0000	LSE	09:56:54
454	3846.5000	LSE	09:57:42
27	3846.5000	LSE	09:57:50
75	3849.0000	LSE	09:58:18
50	3849.0000	LSE	09:58:18
150	3849.0000	LSE	09:58:18
50	3849.0000	LSE	09:58:18
75	3849.0000	LSE	09:58:18
50	3849.0000	LSE	09:58:18
232	3850.5000	LSE	09:59:13
75	3850.5000	LSE	09:59:14
160	3850.5000	LSE	09:59:14
150	3850.5000	LSE	09:59:14
50	3850.5000	LSE	09:59:14
50	3850.5000	LSE	09:59:14
50	3850.5000	LSE	09:59:14
258	3850.5000	LSE	09:59:14
313	3850.0000	LSE	09:59:22
427	3850.0000	LSE	09:59:22
575	3848.5000	LSE	09:59:28
398	3848.0000	LSE	09:59:30
75	3847.5000	LSE	09:59:47
75	3847.5000	LSE	09:59:47
102	3847.5000	LSE	09:59:47
150	3847.5000	LSE	09:59:47
115	3847.0000	LSE	10:00:09
331	3847.0000	LSE	10:00:09
461	3847.5000	LSE	10:00:39
226	3847.0000	LSE	10:01:16
259	3847.0000	LSE	10:01:38
150	3847.5000	LSE	10:02:52
50	3847.5000	LSE	10:02:52
838	3847.5000	LSE	10:03:20
65	3847.5000	LSE	10:04:11
50	3847.5000	LSE	10:04:11
75	3847.5000	LSE	10:04:11
50	3847.5000	LSE	10:04:11
50	3847.5000	LSE	10:04:11
150	3847.5000	LSE	10:04:11
31	3847.5000	LSE	10:04:11
50	3847.5000	LSE	10:04:11
50	3847.5000	LSE	10:04:11
75	3847.5000	LSE	10:04:11
50	3847.5000	LSE	10:04:11
50	3847.5000	LSE	10:04:11
150	3847.5000	LSE	10:04:11
428	3847.5000	LSE	10:04:11
559	3847.5000	LSE	10:04:11
75	3851.0000	LSE	10:06:02
50	3851.0000	LSE	10:06:02
50	3851.0000	LSE	10:06:02
50	3851.0000	LSE	10:06:02
50	3851.0000	LSE	10:06:02
150	3851.0000	LSE	10:06:02
150	3851.0000	LSE	10:06:02
150	3851.0000	LSE	10:06:02
50	3851.0000	LSE	10:06:02
50	3851.0000	LSE	10:06:02
75	3851.0000	LSE	10:06:02
50	3851.0000	LSE	10:06:02
50	3851.0000	LSE	10:06:02
682	3852.5000	LSE	10:06:40
287	3851.0000	LSE	10:07:53
145	3851.0000	LSE	10:07:53
525	3851.0000	LSE	10:07:53
42	3851.0000	LSE	10:07:53
110	3851.5000	LSE	10:08:12
439	3852.0000	LSE	10:08:12
3	3851.5000	LSE	10:08:16
397	3851.5000	LSE	10:08:16
325	3851.5000	LSE	10:08:16
45	3851.5000	LSE	10:08:16
412	3851.0000	LSE	10:08:40
19	3851.0000	LSE	10:08:40
486	3850.0000	LSE	10:08:44
402	3849.5000	LSE	10:08:47
474	3849.5000	LSE	10:09:51
410	3850.5000	LSE	10:12:23
464	3849.5000	LSE	10:12:33
44	3850.5000	LSE	10:13:53
367	3850.5000	LSE	10:13:53
215	3848.0000	LSE	10:14:15
7	3848.0000	LSE	10:14:15
188	3848.0000	LSE	10:14:15
318	3847.5000	LSE	10:15:07
141	3847.5000	LSE	10:15:07
131	3847.5000	LSE	10:19:26
332	3847.5000	LSE	10:19:26
294	3848.0000	LSE	10:20:46
272	3849.0000	LSE	10:21:31
155	3849.0000	LSE	10:21:31
420	3848.5000	LSE	10:22:31
376	3849.5000	LSE	10:24:35
89	3849.5000	LSE	10:24:35
218	3849.0000	LSE	10:24:36
240	3849.0000	LSE	10:24:36
416	3852.0000	LSE	10:29:42
460	3850.5000	LSE	10:29:43
455	3850.0000	LSE	10:30:04
431	3849.5000	LSE	10:30:06
163	3848.5000	LSE	10:31:09
697	3846.0000	LSE	10:33:12
440	3847.0000	LSE	10:33:12
293	3848.5000	LSE	10:33:12
2	3843.0000	LSE	10:33:13
417	3843.0000	LSE	10:33:13
438	3843.0000	LSE	10:33:13
670	3845.0000	LSE	10:33:13
263	3845.5000	LSE	10:33:13
227	3845.5000	LSE	10:33:13
438	3845.5000	LSE	10:33:13
290	3845.5000	LSE	10:33:13
68	3845.5000	LSE	10:33:13
336	3845.5000	LSE	10:33:13
461	3846.0000	LSE	10:33:13
556	3843.5000	LSE	10:33:22
430	3843.5000	LSE	10:33:22
486	3843.5000	LSE	10:33:22
450	3844.0000	LSE	10:33:22
469	3843.5000	LSE	10:33:24
421	3843.5000	LSE	10:33:28
485	3843.5000	LSE	10:33:28
408	3844.0000	LSE	10:33:28
442	3844.0000	LSE	10:33:28
150	3844.0000	LSE	10:33:28
18	3844.0000	LSE	10:33:28
443	3843.5000	LSE	10:33:49
30	3845.0000	LSE	10:34:11
211	3845.0000	LSE	10:34:11
150	3845.0000	LSE	10:34:11
50	3845.0000	LSE	10:34:11
331	3845.0000	LSE	10:34:11
472	3844.5000	LSE	10:34:12
402	3844.5000	LSE	10:34:12
50	3844.5000	LSE	10:34:17
50	3844.5000	LSE	10:34:17
75	3844.5000	LSE	10:34:17
331	3844.5000	LSE	10:34:17
150	3844.5000	LSE	10:35:02
248	3844.5000	LSE	10:35:02
807	3848.5000	LSE	10:35:42
50	3850.0000	LSE	10:36:01
75	3850.0000	LSE	10:36:01
50	3850.0000	LSE	10:36:01
50	3850.0000	LSE	10:36:01
150	3850.0000	LSE	10:36:01
210	3850.0000	LSE	10:36:01
43	3849.5000	LSE	10:36:01
39	3850.0000	LSE	10:36:01
447	3850.0000	LSE	10:36:01
690	3849.5000	LSE	10:36:07
500	3851.5000	LSE	10:37:35
471	3852.0000	LSE	10:38:02
150	3852.5000	LSE	10:38:20
230	3852.5000	LSE	10:38:20
526	3852.5000	LSE	10:38:20
68	3853.0000	LSE	10:38:40
260	3853.0000	LSE	10:38:40
446	3852.5000	LSE	10:38:41
483	3852.5000	LSE	10:38:41
134	3852.0000	LSE	10:38:46
180	3852.0000	LSE	10:38:46
150	3852.0000	LSE	10:38:46
240	3852.0000	LSE	10:38:46
50	3852.0000	LSE	10:38:46
260	3852.0000	LSE	10:38:46
42	3852.0000	LSE	10:38:46
108	3852.0000	LSE	10:38:46
328	3852.0000	LSE	10:38:46
594	3852.0000	LSE	10:38:46
472	3855.0000	LSE	10:42:20
494	3852.0000	LSE	10:43:48
422	3852.5000	LSE	10:43:48
407	3852.0000	LSE	10:45:04
32	3850.0000	LSE	10:46:57
50	3850.0000	LSE	10:46:57
150	3850.0000	LSE	10:46:57
50	3849.5000	LSE	10:46:57
150	3849.5000	LSE	10:46:57
403	3850.5000	LSE	10:46:57
451	3852.0000	LSE	10:51:46
889	3852.0000	LSE	10:51:46
402	3852.0000	LSE	10:52:09
75	3852.0000	LSE	10:52:09
150	3852.0000	LSE	10:52:09
50	3852.0000	LSE	10:52:09
50	3852.0000	LSE	10:52:09
50	3852.0000	LSE	10:52:09
199	3852.0000	LSE	10:52:09
467	3852.5000	LSE	10:52:09
960	3853.0000	LSE	10:52:09
459	3851.5000	LSE	10:53:40
253	3851.0000	LSE	10:55:04
61	3851.0000	LSE	10:55:04
200	3851.0000	LSE	10:55:04
444	3851.5000	LSE	10:56:24
153	3851.5000	LSE	10:57:11
133	3851.5000	LSE	10:57:11
63	3851.5000	LSE	10:57:11
94	3851.5000	LSE	10:57:11
463	3851.5000	LSE	10:57:34
493	3853.0000	LSE	10:58:14
178	3852.0000	LSE	11:00:22
305	3852.0000	LSE	11:00:38
139	3852.0000	LSE	11:00:38
287	3852.0000	LSE	11:00:38
670	3851.5000	LSE	11:01:32
447	3854.0000	LSE	11:03:21
198	3853.5000	LSE	11:04:12
94	3853.5000	LSE	11:04:12
163	3853.5000	LSE	11:04:12
483	3852.5000	LSE	11:04:20
396	3852.0000	LSE	11:04:41
56	3852.0000	LSE	11:04:41
493	3851.5000	LSE	11:05:08
24	3852.0000	LSE	11:06:16
363	3852.0000	LSE	11:07:05
69	3852.0000	LSE	11:07:05
510	3851.0000	LSE	11:07:36
50	3851.0000	LSE	11:07:36
150	3852.0000	LSE	11:08:14
47	3852.0000	LSE	11:08:14
404	3853.0000	LSE	11:09:30
411	3854.5000	LSE	11:09:46
449	3857.0000	LSE	11:10:40
399	3857.0000	LSE	11:10:40
75	3857.5000	LSE	11:10:40
50	3857.5000	LSE	11:10:40
50	3857.5000	LSE	11:10:40
50	3857.5000	LSE	11:10:40
50	3857.5000	LSE	11:10:40
135	3857.5000	LSE	11:10:40
339	3857.5000	LSE	11:10:40
146	3857.5000	LSE	11:10:40
10	3857.5000	LSE	11:11:10
264	3857.5000	LSE	11:11:10
173	3857.5000	LSE	11:11:10
10	3857.5000	LSE	11:11:10
350	3856.0000	LSE	11:11:15
129	3856.0000	LSE	11:11:15
508	3857.0000	LSE	11:11:15
403	3856.5000	LSE	11:11:31
413	3856.0000	LSE	11:11:41
401	3855.0000	LSE	11:11:44
160	3854.5000	LSE	11:11:54
108	3854.5000	LSE	11:11:54
216	3854.5000	LSE	11:12:00
438	3854.0000	LSE	11:12:19
58	3853.0000	LSE	11:14:19
58	3853.0000	LSE	11:14:19
114	3853.0000	LSE	11:14:19
251	3853.0000	LSE	11:14:19
457	3854.0000	LSE	11:16:01
421	3853.5000	LSE	11:16:27
435	3853.0000	LSE	11:19:44
412	3852.0000	LSE	11:20:09
164	3853.0000	LSE	11:21:11
234	3853.0000	LSE	11:21:11
226	3853.0000	LSE	11:22:59
264	3853.0000	LSE	11:25:42
449	3852.0000	LSE	11:26:27
448	3851.5000	LSE	11:26:57
777	3857.5000	LSE	11:37:26
699	3860.0000	LSE	11:39:23
380	3858.5000	LSE	11:41:08
91	3858.5000	LSE	11:41:08
477	3860.0000	LSE	11:41:08
428	3860.0000	LSE	11:41:08
108	3859.0000	LSE	11:41:43
234	3859.0000	LSE	11:41:43
321	3859.0000	LSE	11:41:43
694	3859.5000	LSE	11:41:43
481	3858.0000	LSE	11:42:03
208	3856.5000	LSE	11:45:11
225	3856.5000	LSE	11:45:11
492	3856.5000	LSE	11:46:23
457	3856.0000	LSE	11:48:51
31	3856.5000	LSE	11:49:39
268	3856.5000	LSE	11:49:39
170	3856.5000	LSE	11:49:43
185	3856.0000	LSE	11:49:46
7	3856.0000	LSE	11:49:46
222	3856.0000	LSE	11:49:46
483	3856.5000	LSE	11:50:49
337	3856.0000	LSE	11:51:04
82	3856.0000	LSE	11:51:04
461	3856.5000	LSE	11:52:35
103	3856.0000	LSE	11:52:42
53	3856.0000	LSE	11:52:53
258	3856.0000	LSE	11:52:53
53	3856.0000	LSE	11:52:53
46	3854.5000	LSE	11:53:55
460	3855.0000	LSE	11:56:23
2	3854.0000	LSE	11:56:37
104	3854.0000	LSE	11:56:37
261	3854.0000	LSE	11:56:37
106	3854.0000	LSE	11:56:37
17	3853.0000	LSE	11:57:02
50	3853.0000	LSE	11:57:02
50	3853.0000	LSE	11:57:02
207	3853.0000	LSE	11:57:02
150	3853.0000	LSE	11:57:02
104	3852.0000	LSE	11:58:40
246	3852.0000	LSE	11:58:40
104	3852.0000	LSE	11:58:40
305	3851.5000	LSE	11:59:46
177	3851.5000	LSE	12:00:36
457	3853.5000	LSE	12:02:16
246	3851.5000	LSE	12:04:54
216	3851.5000	LSE	12:04:54
665	3855.5000	LSE	12:05:46
170	3856.0000	LSE	12:05:46
170	3856.0000	LSE	12:05:46
350	3855.0000	LSE	12:05:59
172	3855.0000	LSE	12:05:59
57	3854.0000	LSE	12:07:48
50	3854.0000	LSE	12:07:48
75	3854.0000	LSE	12:07:48
50	3854.0000	LSE	12:07:48
50	3854.0000	LSE	12:07:48
150	3853.5000	LSE	12:07:48
420	3854.0000	LSE	12:07:48
385	3853.0000	LSE	12:08:03
88	3853.0000	LSE	12:08:03
99	3854.5000	LSE	12:10:03
330	3854.5000	LSE	12:10:03
50	3854.0000	LSE	12:10:03
63	3851.0000	LSE	12:12:31
50	3851.0000	LSE	12:12:31
330	3851.0000	LSE	12:12:31
326	3854.5000	LSE	12:18:01
115	3854.5000	LSE	12:18:01
140	3855.0000	LSE	12:18:01
145	3855.0000	LSE	12:18:01
165	3855.0000	LSE	12:18:01
495	3856.0000	LSE	12:19:20
398	3857.5000	LSE	12:22:54
246	3855.5000	LSE	12:25:11
51	3855.5000	LSE	12:25:11
122	3855.5000	LSE	12:25:14
38	3860.5000	LSE	12:30:12
233	3860.5000	LSE	12:30:12
115	3860.5000	LSE	12:30:12
50	3861.5000	LSE	12:30:12
150	3861.5000	LSE	12:30:12
50	3861.5000	LSE	12:30:12
50	3861.5000	LSE	12:30:12
150	3861.5000	LSE	12:30:12
75	3861.5000	LSE	12:30:12
515	3861.5000	LSE	12:30:12
60	3860.5000	LSE	12:30:21
50	3861.5000	LSE	12:34:23
150	3861.5000	LSE	12:34:23
75	3861.5000	LSE	12:34:23
50	3861.5000	LSE	12:34:23
99	3861.5000	LSE	12:34:23
50	3861.5000	LSE	12:34:23
400	3862.0000	LSE	12:34:23
401	3862.0000	LSE	12:36:34
19	3861.0000	LSE	12:36:56
442	3861.0000	LSE	12:36:58
481	3861.5000	LSE	12:37:35
489	3861.5000	LSE	12:38:15
484	3860.5000	LSE	12:38:22
410	3861.0000	LSE	12:40:22
147	3860.0000	LSE	12:41:20
230	3860.0000	LSE	12:41:30
71	3860.0000	LSE	12:42:01
472	3861.5000	LSE	12:44:42
414	3861.5000	LSE	12:45:09
900	3863.5000	LSE	12:47:26
475	3863.0000	LSE	12:47:27
464	3865.5000	LSE	12:48:17
274	3865.0000	LSE	12:48:21
93	3865.0000	LSE	12:48:21
84	3865.0000	LSE	12:48:21
402	3863.0000	LSE	12:52:33
87	3862.5000	LSE	12:53:04
184	3862.5000	LSE	12:53:04
44	3862.5000	LSE	12:53:04
7	3862.5000	LSE	12:53:04
106	3862.5000	LSE	12:53:04
409	3861.5000	LSE	12:54:38
473	3862.5000	LSE	12:54:38
444	3861.0000	LSE	12:54:58
79	3859.5000	LSE	12:55:05
360	3859.5000	LSE	12:55:05
352	3859.0000	LSE	12:56:06
138	3859.0000	LSE	12:56:06
399	3861.0000	LSE	13:00:24
442	3862.5000	LSE	13:03:42
323	3863.0000	LSE	13:03:42
53	3863.0000	LSE	13:03:42
26	3863.0000	LSE	13:03:42
73	3863.0000	LSE	13:03:42
416	3863.5000	LSE	13:06:39
732	3864.0000	LSE	13:08:00
431	3863.5000	LSE	13:08:12
492	3865.5000	LSE	13:10:42
440	3866.0000	LSE	13:13:21
140	3865.5000	LSE	13:16:15
153	3865.5000	LSE	13:16:15
110	3865.5000	LSE	13:16:15
430	3865.0000	LSE	13:16:37
260	3865.5000	LSE	13:17:15
198	3865.5000	LSE	13:17:15
19	3865.5000	LSE	13:17:15
422	3865.0000	LSE	13:18:41
329	3866.0000	LSE	13:20:00
105	3866.0000	LSE	13:20:00
475	3866.0000	LSE	13:20:00
236	3865.5000	LSE	13:26:12
145	3865.5000	LSE	13:26:12
30	3864.0000	LSE	13:26:57
43	3864.0000	LSE	13:26:57
464	3865.0000	LSE	13:26:57
130	3865.5000	LSE	13:26:57
490	3864.0000	LSE	13:26:58
559	3864.0000	LSE	13:26:58
150	3863.5000	LSE	13:27:00
50	3863.5000	LSE	13:27:00
75	3863.5000	LSE	13:27:00
664	3863.5000	LSE	13:27:09
618	3863.5000	LSE	13:27:10
497	3863.0000	LSE	13:27:39
497	3863.0000	LSE	13:27:39
397	3862.0000	LSE	13:28:01
90	3862.0000	LSE	13:28:01
150	3862.0000	LSE	13:28:01
238	3862.0000	LSE	13:28:01
457	3862.0000	LSE	13:28:01
85	3862.5000	LSE	13:28:01
150	3862.5000	LSE	13:28:01
329	3862.5000	LSE	13:28:01
694	3862.5000	LSE	13:28:01
471	3859.5000	LSE	13:28:37
458	3860.0000	LSE	13:28:37
571	3859.0000	LSE	13:28:44
150	3863.5000	LSE	13:29:57
500	3863.5000	LSE	13:29:57
40	3861.0000	LSE	13:30:01
121	3861.0000	LSE	13:30:01
240	3861.0000	LSE	13:30:01
69	3861.0000	LSE	13:30:01
9	3862.5000	LSE	13:30:01
275	3862.5000	LSE	13:30:01
144	3862.5000	LSE	13:30:01
275	3862.5000	LSE	13:30:01
150	3862.5000	LSE	13:30:01
150	3861.5000	LSE	13:30:01
292	3862.5000	LSE	13:30:01
238	3862.5000	LSE	13:30:01
231	3862.5000	LSE	13:30:01
556	3863.0000	LSE	13:30:01
382	3863.0000	LSE	13:30:01
50	3863.0000	LSE	13:30:01
150	3863.5000	LSE	13:30:01
281	3863.5000	LSE	13:30:01
150	3864.0000	LSE	13:30:01
61	3864.0000	LSE	13:30:01
760	3863.5000	LSE	13:30:01
13	3861.5000	LSE	13:30:13
450	3861.5000	LSE	13:30:13
493	3861.5000	LSE	13:30:13
438	3861.0000	LSE	13:30:16
471	3861.0000	LSE	13:30:16
260	3860.5000	LSE	13:30:18
4	3860.5000	LSE	13:30:18
150	3860.0000	LSE	13:30:18
44	3859.0000	LSE	13:30:20
432	3859.0000	LSE	13:30:20
414	3858.0000	LSE	13:30:33
335	3858.5000	LSE	13:30:33
81	3858.5000	LSE	13:30:33
19	3858.5000	LSE	13:30:33
178	3858.5000	LSE	13:30:33
62	3858.5000	LSE	13:30:33
432	3858.5000	LSE	13:30:33
456	3858.5000	LSE	13:30:33
471	3860.0000	LSE	13:30:33
444	3857.5000	LSE	13:30:34
461	3857.0000	LSE	13:30:38
271	3856.5000	LSE	13:30:39
150	3856.5000	LSE	13:30:39
425	3856.5000	LSE	13:30:39
275	3856.5000	LSE	13:30:40
150	3856.5000	LSE	13:30:40
402	3854.5000	LSE	13:30:42
44	3856.0000	LSE	13:30:59
497	3856.0000	LSE	13:30:59
150	3857.5000	LSE	13:31:47
439	3862.0000	LSE	13:32:24
133	3863.0000	LSE	13:32:58
150	3863.0000	LSE	13:32:58
91	3863.0000	LSE	13:32:58
74	3863.0000	LSE	13:32:58
303	3863.0000	LSE	13:32:58
221	3863.5000	LSE	13:32:58
150	3863.5000	LSE	13:32:58
75	3863.5000	LSE	13:32:58
96	3863.0000	LSE	13:32:58
420	3863.5000	LSE	13:32:58
47	3862.5000	LSE	13:32:59
420	3862.5000	LSE	13:33:13
270	3865.0000	LSE	13:34:53
150	3865.0000	LSE	13:34:53
487	3864.5000	LSE	13:34:53
870	3865.0000	LSE	13:34:53
549	3865.0000	LSE	13:34:53
465	3864.5000	LSE	13:35:15
669	3867.5000	LSE	13:37:19
486	3869.0000	LSE	13:37:50
302	3868.5000	LSE	13:38:02
75	3868.5000	LSE	13:38:02
50	3868.5000	LSE	13:38:02
472	3868.5000	LSE	13:38:02
523	3872.0000	LSE	13:40:04
459	3872.5000	LSE	13:40:04
34	3872.5000	LSE	13:40:04
422	3871.5000	LSE	13:40:09
444	3870.5000	LSE	13:40:26
100	3871.0000	LSE	13:40:45
190	3871.0000	LSE	13:40:45
190	3871.0000	LSE	13:40:45
195	3871.0000	LSE	13:40:45
263	3871.0000	LSE	13:40:45
437	3871.0000	LSE	13:42:20
129	3870.0000	LSE	13:42:32
101	3870.0000	LSE	13:42:32
167	3870.0000	LSE	13:42:32
151	3868.5000	LSE	13:43:05
311	3868.5000	LSE	13:43:05
401	3866.5000	LSE	13:44:38
475	3865.0000	LSE	13:46:04
110	3864.5000	LSE	13:48:02
329	3864.5000	LSE	13:48:02
495	3864.5000	LSE	13:48:02
27	3864.0000	LSE	13:49:37
50	3864.0000	LSE	13:49:37
150	3864.0000	LSE	13:49:37
50	3864.0000	LSE	13:49:37
50	3864.0000	LSE	13:49:37
75	3864.0000	LSE	13:49:37
436	3863.5000	LSE	13:51:59
325	3863.0000	LSE	13:52:06
144	3863.0000	LSE	13:52:06
121	3862.5000	LSE	13:52:24
23	3862.5000	LSE	13:52:24
95	3865.0000	LSE	13:53:17
329	3865.0000	LSE	13:53:17
463	3865.0000	LSE	13:53:17
445	3865.5000	LSE	13:55:07
400	3865.0000	LSE	13:56:18
9	3866.0000	LSE	13:57:36
223	3866.0000	LSE	13:57:36
100	3866.0000	LSE	13:57:36
106	3866.0000	LSE	13:57:36
462	3867.0000	LSE	13:58:40
149	3867.0000	LSE	13:58:40
151	3868.0000	LSE	13:59:54
288	3868.0000	LSE	14:00:11
407	3869.0000	LSE	14:00:53
50	3869.0000	LSE	14:00:53
436	3869.5000	LSE	14:00:53
407	3873.0000	LSE	14:03:10
173	3872.0000	LSE	14:05:08
226	3872.0000	LSE	14:05:36
124	3874.0000	LSE	14:06:28
280	3874.0000	LSE	14:06:28
46	3872.0000	LSE	14:09:07
458	3874.0000	LSE	14:11:49
481	3877.0000	LSE	14:14:18
459	3877.0000	LSE	14:14:53
488	3877.0000	LSE	14:14:53
99	3877.0000	LSE	14:16:13
388	3877.0000	LSE	14:16:13
687	3877.5000	LSE	14:17:54
356	3877.5000	LSE	14:18:11
44	3877.5000	LSE	14:18:11
104	3878.0000	LSE	14:19:08
62	3878.0000	LSE	14:19:08
203	3878.0000	LSE	14:19:08
46	3878.0000	LSE	14:19:08
440	3877.5000	LSE	14:19:16
425	3877.5000	LSE	14:22:25
458	3878.0000	LSE	14:23:54
25	3875.5000	LSE	14:25:45
131	3875.5000	LSE	14:26:49
328	3875.5000	LSE	14:26:49
412	3876.0000	LSE	14:26:49
4	3873.5000	LSE	14:29:54
407	3873.5000	LSE	14:29:54
415	3873.5000	LSE	14:30:10
242	3874.0000	LSE	14:30:35
232	3874.0000	LSE	14:30:35
611	3874.5000	LSE	14:30:35
188	3874.5000	LSE	14:30:51
271	3874.5000	LSE	14:30:51
160	3877.5000	LSE	14:32:47
464	3878.0000	LSE	14:32:47
191	3876.0000	LSE	14:33:04
146	3875.5000	LSE	14:33:21
284	3875.5000	LSE	14:33:21
20	3875.5000	LSE	14:33:21
452	3878.0000	LSE	14:34:25
13	3878.0000	LSE	14:34:25
200	3880.5000	LSE	14:36:02
450	3881.5000	LSE	14:36:02
172	3880.5000	LSE	14:36:27
54	3880.5000	LSE	14:36:27
233	3880.0000	LSE	14:38:11
200	3880.0000	LSE	14:38:11
485	3879.0000	LSE	14:38:42
51	3881.0000	LSE	14:40:00
403	3881.0000	LSE	14:40:00
481	3880.5000	LSE	14:40:01
60	3882.5000	LSE	14:40:40
491	3884.0000	LSE	14:41:01
259	3883.5000	LSE	14:41:35
229	3883.5000	LSE	14:41:35
246	3882.5000	LSE	14:41:39
37	3882.5000	LSE	14:41:39
246	3882.5000	LSE	14:41:39
216	3881.0000	LSE	14:42:36
232	3881.0000	LSE	14:42:36
300	3878.5000	LSE	14:43:06
13	3878.5000	LSE	14:43:36
17	3878.5000	LSE	14:43:36
86	3878.5000	LSE	14:43:36
407	3877.0000	LSE	14:44:10
472	3878.5000	LSE	14:45:41
574	3880.0000	LSE	14:45:43
209	3880.5000	LSE	14:45:43
150	3880.5000	LSE	14:45:43
240	3880.5000	LSE	14:45:43
57	3880.5000	LSE	14:45:43
122	3880.5000	LSE	14:45:43
150	3880.0000	LSE	14:45:43
95	3880.0000	LSE	14:45:43
52	3880.0000	LSE	14:45:43
50	3880.0000	LSE	14:45:43
300	3880.5000	LSE	14:45:43
9	3880.5000	LSE	14:45:43
339	3880.5000	LSE	14:45:48
74	3880.5000	LSE	14:45:48
50	3880.5000	LSE	14:45:48
170	3880.5000	LSE	14:45:48
84	3880.5000	LSE	14:45:48
75	3880.5000	LSE	14:45:48
150	3880.5000	LSE	14:45:48
220	3880.5000	LSE	14:45:48
303	3880.0000	LSE	14:45:48
200	3880.0000	LSE	14:45:48
569	3879.5000	LSE	14:45:55
487	3879.5000	LSE	14:45:55
409	3879.5000	LSE	14:45:55
454	3879.5000	LSE	14:46:09
200	3879.0000	LSE	14:46:10
32	3879.0000	LSE	14:46:12
562	3879.0000	LSE	14:46:12
32	3879.0000	LSE	14:46:12
211	3879.0000	LSE	14:46:12
200	3879.0000	LSE	14:46:28
68	3879.0000	LSE	14:46:28
170	3879.0000	LSE	14:46:28
8	3879.0000	LSE	14:46:30
420	3878.5000	LSE	14:46:32
66	3878.5000	LSE	14:48:38
170	3878.5000	LSE	14:48:38
16	3878.5000	LSE	14:48:38
207	3878.5000	LSE	14:48:38
74	3879.5000	LSE	14:49:13
400	3879.5000	LSE	14:49:13
31	3879.5000	LSE	14:50:14
45	3879.5000	LSE	14:50:14
332	3879.5000	LSE	14:50:14
19	3879.5000	LSE	14:50:14
412	3879.5000	LSE	14:50:14
502	3879.5000	LSE	14:50:14
50	3880.0000	LSE	14:50:14
50	3880.0000	LSE	14:50:14
50	3880.0000	LSE	14:50:14
75	3880.0000	LSE	14:50:14
150	3880.0000	LSE	14:50:14
34	3879.0000	LSE	14:50:15
418	3879.0000	LSE	14:50:15
80	3877.5000	LSE	14:50:39
200	3878.5000	LSE	14:51:13
469	3878.0000	LSE	14:51:30
459	3878.0000	LSE	14:51:55
43	3877.5000	LSE	14:52:03
109	3877.5000	LSE	14:52:03
184	3877.5000	LSE	14:52:04
105	3877.5000	LSE	14:52:04
53	3877.5000	LSE	14:52:04
410	3876.5000	LSE	14:52:31
317	3876.0000	LSE	14:52:44
86	3876.0000	LSE	14:52:44
488	3876.0000	LSE	14:53:14
408	3875.5000	LSE	14:53:35
407	3876.0000	LSE	14:54:29
108	3876.0000	LSE	14:54:29
101	3875.5000	LSE	14:54:34
200	3875.5000	LSE	14:54:41
72	3875.5000	LSE	14:54:43
99	3875.5000	LSE	14:54:44
405	3875.0000	LSE	14:54:49
223	3873.0000	LSE	14:55:27
229	3873.0000	LSE	14:55:27
150	3874.0000	LSE	14:56:58
1	3874.0000	LSE	14:56:58
586	3874.0000	LSE	14:56:58
480	3873.5000	LSE	14:57:04
605	3873.5000	LSE	14:57:04
103	3875.0000	LSE	14:57:35
12	3874.5000	LSE	14:58:13
52	3874.5000	LSE	14:58:13
352	3875.0000	LSE	14:58:13
200	3876.5000	LSE	14:59:11
230	3876.5000	LSE	14:59:11
311	3876.5000	LSE	14:59:11
105	3876.5000	LSE	14:59:11
45	3876.5000	LSE	14:59:11
70	3876.5000	LSE	14:59:11
100	3875.5000	LSE	14:59:29
100	3875.5000	LSE	14:59:29
199	3875.5000	LSE	14:59:29
22	3875.5000	LSE	14:59:30
36	3875.0000	LSE	15:00:22
388	3875.5000	LSE	15:00:22
50	3875.5000	LSE	15:00:22
457	3876.0000	LSE	15:00:22
378	3875.0000	LSE	15:00:43
367	3876.0000	LSE	15:01:19
91	3875.5000	LSE	15:01:20
101	3875.5000	LSE	15:01:20
192	3875.5000	LSE	15:01:20
456	3876.0000	LSE	15:01:20
51	3876.0000	LSE	15:01:20
100	3875.5000	LSE	15:01:21
1	3875.5000	LSE	15:01:22
304	3877.0000	LSE	15:02:51
146	3877.0000	LSE	15:02:51
487	3876.5000	LSE	15:02:54
16	3877.0000	LSE	15:04:02
200	3877.0000	LSE	15:04:02
200	3877.0000	LSE	15:04:02
457	3877.0000	LSE	15:04:02
292	3876.0000	LSE	15:04:15
417	3875.0000	LSE	15:06:00
452	3875.5000	LSE	15:06:00
469	3874.5000	LSE	15:06:52
3	3874.5000	LSE	15:06:52
150	3873.0000	LSE	15:07:30
98	3873.5000	LSE	15:07:30
280	3873.5000	LSE	15:07:30
116	3873.5000	LSE	15:07:30
484	3874.0000	LSE	15:08:09
437	3873.5000	LSE	15:08:42
18	3873.5000	LSE	15:08:42
33	3873.5000	LSE	15:09:33
85	3873.5000	LSE	15:09:33
200	3873.5000	LSE	15:09:33
89	3873.5000	LSE	15:09:33
48	3871.5000	LSE	15:10:02
424	3871.5000	LSE	15:10:02
400	3869.5000	LSE	15:10:22
438	3869.5000	LSE	15:10:22
461	3868.5000	LSE	15:10:23
310	3868.0000	LSE	15:10:26
156	3868.0000	LSE	15:10:26
409	3867.5000	LSE	15:10:29
450	3866.0000	LSE	15:10:38
435	3865.5000	LSE	15:10:50
409	3865.0000	LSE	15:10:55
100	3864.5000	LSE	15:11:22
326	3864.5000	LSE	15:11:57
150	3864.0000	LSE	15:11:59
150	3864.0000	LSE	15:11:59
466	3863.0000	LSE	15:12:08
188	3864.0000	LSE	15:12:32
224	3864.0000	LSE	15:12:32
87	3863.5000	LSE	15:12:53
93	3863.5000	LSE	15:12:53
444	3863.5000	LSE	15:13:05
168	3862.5000	LSE	15:13:06
405	3863.0000	LSE	15:14:03
231	3862.5000	LSE	15:14:04
485	3863.0000	LSE	15:14:04
456	3860.0000	LSE	15:14:52
473	3860.0000	LSE	15:14:52
491	3860.0000	LSE	15:16:00
741	3860.0000	LSE	15:16:00
575	3859.0000	LSE	15:16:15
398	3858.5000	LSE	15:16:41
457	3860.5000	LSE	15:17:22
227	3860.0000	LSE	15:17:23
185	3860.0000	LSE	15:17:23
32	3860.0000	LSE	15:17:23
196	3860.0000	LSE	15:17:23
433	3860.0000	LSE	15:18:13
43	3859.5000	LSE	15:18:37
327	3859.5000	LSE	15:18:37
109	3859.5000	LSE	15:18:37
87	3859.5000	LSE	15:18:37
308	3860.0000	LSE	15:20:00
84	3860.0000	LSE	15:20:00
49	3860.0000	LSE	15:20:00
52	3860.5000	LSE	15:20:33
462	3860.5000	LSE	15:20:33
48	3860.5000	LSE	15:20:33
413	3862.5000	LSE	15:21:07
506	3863.0000	LSE	15:21:27
41	3863.0000	LSE	15:21:27
480	3862.5000	LSE	15:21:28
485	3864.0000	LSE	15:22:13
100	3863.5000	LSE	15:22:22
100	3863.5000	LSE	15:22:22
443	3863.5000	LSE	15:22:45
481	3862.5000	LSE	15:24:29
434	3863.0000	LSE	15:24:29
351	3862.5000	LSE	15:24:43
41	3862.5000	LSE	15:24:43
16	3862.5000	LSE	15:24:43
415	3862.5000	LSE	15:25:57
32	3862.0000	LSE	15:26:35
72	3862.0000	LSE	15:26:35
141	3862.0000	LSE	15:26:35
21	3862.0000	LSE	15:26:35
26	3862.0000	LSE	15:26:35
152	3862.0000	LSE	15:26:35
61	3862.0000	LSE	15:26:35
170	3862.0000	LSE	15:26:37
52	3862.0000	LSE	15:26:37
170	3862.0000	LSE	15:26:37
418	3861.5000	LSE	15:27:35
254	3861.5000	LSE	15:28:23
19	3862.5000	LSE	15:29:51
159	3863.0000	LSE	15:29:51
287	3863.0000	LSE	15:29:51
267	3862.5000	LSE	15:29:53
114	3862.5000	LSE	15:29:53
425	3864.0000	LSE	15:31:02
162	3863.0000	LSE	15:31:47
313	3863.0000	LSE	15:31:47
992	3864.0000	LSE	15:32:50
1	3864.0000	LSE	15:32:50
115	3864.5000	LSE	15:33:31
530	3865.0000	LSE	15:33:53
63	3865.0000	LSE	15:33:53
27	3865.0000	LSE	15:33:53
19	3865.0000	LSE	15:33:53
130	3864.5000	LSE	15:34:04
197	3864.5000	LSE	15:34:04
81	3864.5000	LSE	15:34:04
45	3864.5000	LSE	15:34:04
630	3865.0000	LSE	15:35:46
77	3864.5000	LSE	15:35:52
100	3864.5000	LSE	15:35:59
333	3864.5000	LSE	15:35:59
234	3864.0000	LSE	15:36:02
129	3867.0000	LSE	15:39:02
863	3867.5000	LSE	15:39:15
240	3866.5000	LSE	15:39:16
368	3866.5000	LSE	15:39:16
418	3866.0000	LSE	15:39:25
459	3865.0000	LSE	15:40:25
69	3864.5000	LSE	15:41:23
31	3864.5000	LSE	15:41:23
238	3864.5000	LSE	15:41:23
101	3864.5000	LSE	15:41:23
424	3865.0000	LSE	15:42:38
75	3865.0000	LSE	15:42:38
263	3866.5000	LSE	15:43:28
250	3867.5000	LSE	15:44:42
50	3868.0000	LSE	15:44:48
200	3868.0000	LSE	15:44:48
183	3868.0000	LSE	15:44:48
245	3868.0000	LSE	15:44:48
533	3867.5000	LSE	15:45:19
197	3867.5000	LSE	15:45:19
428	3867.5000	LSE	15:45:48
301	3867.5000	LSE	15:46:06
44	3867.5000	LSE	15:46:06
156	3867.5000	LSE	15:46:06
286	3866.5000	LSE	15:47:10
209	3866.5000	LSE	15:47:10
103	3866.5000	LSE	15:48:04
343	3866.5000	LSE	15:48:04
48	3867.0000	LSE	15:48:54
296	3867.0000	LSE	15:48:54
97	3867.0000	LSE	15:48:54
223	3866.5000	LSE	15:49:14
210	3866.5000	LSE	15:49:14
16	3866.5000	LSE	15:49:14
229	3866.0000	LSE	15:49:52
297	3866.0000	LSE	15:49:52
411	3865.0000	LSE	15:50:01
441	3865.5000	LSE	15:50:01
167	3865.0000	LSE	15:50:30
292	3865.0000	LSE	15:51:08
47	3863.5000	LSE	15:52:12
368	3863.5000	LSE	15:52:12
44	3863.0000	LSE	15:52:25
416	3863.5000	LSE	15:52:38
431	3864.0000	LSE	15:53:10
403	3863.5000	LSE	15:53:16
43	3864.5000	LSE	15:55:09
450	3864.5000	LSE	15:55:09
429	3864.5000	LSE	15:57:15
404	3864.5000	LSE	15:57:15
24	3864.0000	LSE	15:57:16
405	3864.0000	LSE	15:57:16
113	3864.0000	LSE	15:57:16
148	3864.0000	LSE	15:57:16
148	3864.0000	LSE	15:57:16
250	3863.5000	LSE	15:57:42
158	3863.5000	LSE	15:57:43
715	3863.0000	LSE	15:58:32
89	3863.0000	LSE	15:58:32
348	3863.0000	LSE	15:58:32
22	3863.0000	LSE	15:58:32
67	3863.0000	LSE	15:58:32
50	3863.0000	LSE	15:58:42
75	3863.0000	LSE	15:58:42
75	3863.0000	LSE	15:58:42
150	3863.0000	LSE	15:58:42
90	3863.0000	LSE	15:58:42
309	3862.5000	LSE	15:58:50
132	3862.5000	LSE	15:58:50
164	3862.5000	LSE	15:58:50
360	3862.5000	LSE	15:58:50
307	3863.0000	LSE	15:59:42
194	3863.0000	LSE	15:59:42
210	3864.0000	LSE	16:00:33
535	3864.5000	LSE	16:01:10
136	3865.0000	LSE	16:01:28
340	3865.0000	LSE	16:01:36
146	3864.5000	LSE	16:01:41
143	3864.5000	LSE	16:01:41
17	3864.5000	LSE	16:01:41
146	3864.5000	LSE	16:01:41
435	3863.0000	LSE	16:03:31
12	3863.0000	LSE	16:03:31
464	3863.5000	LSE	16:04:27
157	3863.5000	LSE	16:04:27
42	3863.5000	LSE	16:04:27
283	3863.5000	LSE	16:04:27
63	3864.0000	LSE	16:05:08
100	3863.5000	LSE	16:05:13
190	3864.0000	LSE	16:05:13
14	3866.0000	LSE	16:05:46
50	3866.0000	LSE	16:05:46
75	3866.0000	LSE	16:05:46
335	3866.0000	LSE	16:05:46
328	3865.5000	LSE	16:05:50
230	3865.5000	LSE	16:05:50
13	3865.5000	LSE	16:05:58
429	3865.5000	LSE	16:05:58
415	3865.5000	LSE	16:05:58
207	3864.5000	LSE	16:06:14
200	3864.5000	LSE	16:06:14
542	3865.0000	LSE	16:06:14
479	3865.5000	LSE	16:07:46
489	3866.0000	LSE	16:08:35
26	3867.0000	LSE	16:08:58
467	3867.0000	LSE	16:08:58
17	3867.0000	LSE	16:08:58
560	3866.5000	LSE	16:09:05
53	3867.5000	LSE	16:10:20
411	3867.5000	LSE	16:10:20
223	3867.0000	LSE	16:10:33
100	3867.0000	LSE	16:10:40
100	3867.0000	LSE	16:10:40
282	3867.5000	LSE	16:11:08
44	3867.5000	LSE	16:11:08
31	3867.5000	LSE	16:11:09
219	3867.5000	LSE	16:11:09
207	3867.5000	LSE	16:11:09
21	3867.5000	LSE	16:11:10
213	3867.5000	LSE	16:11:10
179	3864.0000	LSE	16:12:57
163	3864.0000	LSE	16:13:05
74	3864.0000	LSE	16:13:31
102	3863.0000	LSE	16:14:06
89	3863.0000	LSE	16:14:06
138	3863.0000	LSE	16:14:06
87	3863.0000	LSE	16:14:06
148	3862.0000	LSE	16:15:19
18	3862.0000	LSE	16:15:23
57	3862.0000	LSE	16:15:23
259	3862.0000	LSE	16:15:23
330	3861.5000	LSE	16:17:28
146	3861.5000	LSE	16:17:28
176	3861.5000	LSE	16:17:42
167	3862.5000	LSE	16:18:00
16	3862.5000	LSE	16:18:00
15	3862.5000	LSE	16:18:00
217	3862.5000	LSE	16:18:23
232	3862.5000	LSE	16:18:28
248	3862.5000	LSE	16:18:28
255	3862.5000	LSE	16:18:28
199	3862.5000	LSE	16:18:28
38	3862.5000	LSE	16:18:28
188	3862.5000	LSE	16:18:28
114	3865.0000	LSE	16:20:01
170	3865.0000	LSE	16:20:12
150	3865.0000	LSE	16:20:12
421	3864.5000	LSE	16:20:22
422	3864.5000	LSE	16:20:22
407	3864.5000	LSE	16:20:22
17	3864.5000	LSE	16:20:22
532	3863.5000	LSE	16:20:40
77	3863.5000	LSE	16:20:40
546	3863.0000	LSE	16:21:01
70	3862.5000	LSE	16:21:33
162	3862.5000	LSE	16:21:33
114	3862.5000	LSE	16:21:33
105	3862.5000	LSE	16:21:33
84	3862.0000	LSE	16:21:56
408	3862.0000	LSE	16:22:08
128	3862.0000	LSE	16:22:32
277	3862.0000	LSE	16:22:32
587	3863.0000	LSE	16:23:32
206	3863.0000	LSE	16:23:40
250	3863.0000	LSE	16:23:40
489	3863.0000	LSE	16:24:14
336	3864.5000	LSE	16:25:10
155	3864.5000	LSE	16:25:10
539	3864.0000	LSE	16:26:26
24	3863.5000	LSE	16:26:53
32	3865.0000	LSE	16:27:29
75	3865.0000	LSE	16:27:29
26	3865.0000	LSE	16:27:29
50	3865.0000	LSE	16:27:29
150	3865.0000	LSE	16:27:29
75	3865.0000	LSE	16:27:29
482	3865.0000	LSE	16:27:29
500	3865.0000	LSE	16:27:29
338	3865.0000	LSE	16:27:29
200	3865.0000	LSE	16:27:29
150	3865.0000	LSE	16:27:29
150	3864.5000	LSE	16:27:39
50	3864.5000	LSE	16:27:46
113	3864.5000	LSE	16:27:46
150	3864.5000	LSE	16:27:46
66	3864.5000	LSE	16:27:46
100	3864.5000	LSE	16:27:46
75	3864.5000	LSE	16:27:46
298	3864.0000	LSE	16:28:14
150	3864.0000	LSE	16:28:14
150	3863.5000	LSE	16:28:29
52	3863.5000	LSE	16:28:29
150	3863.5000	LSE	16:28:29
45	3863.5000	LSE	16:28:29
318	3865.0000	LSE	16:28:47
150	3865.0000	LSE	16:28:47
150	3865.5000	LSE	16:28:52
22	3865.5000	LSE	16:28:52
114	3864.5000	LSE	16:29:00
45	3864.5000	LSE	16:29:00
150	3864.5000	LSE	16:29:00
22	3865.0000	LSE	16:29:20
150	3865.0000	LSE	16:29:20
1	3865.0000	LSE	16:29:20
492	3865.5000	LSE	16:29:35
81	3865.0000	LSE	16:29:35
284	3865.5000	LSE	16:29:35
150	3865.5000	LSE	16:29:35
454	3867.5000	Turquoise	08:04:02
98	3886.5000	Turquoise	08:10:47
275	3886.5000	Turquoise	08:10:48
404	3887.0000	Turquoise	08:13:13
208	3883.5000	Turquoise	08:17:06
156	3883.5000	Turquoise	08:17:06
9	3883.5000	Turquoise	08:17:06
223	3881.5000	Turquoise	08:18:29
212	3881.5000	Turquoise	08:18:31
30	3884.5000	Turquoise	08:22:07
422	3884.5000	Turquoise	08:22:07
389	3882.0000	Turquoise	08:25:20
443	3876.5000	Turquoise	08:30:25
80	3874.5000	Turquoise	08:30:34
300	3874.5000	Turquoise	08:30:34
25	3874.5000	Turquoise	08:30:34
35	3878.5000	Turquoise	08:38:38
283	3878.5000	Turquoise	08:38:38
100	3878.5000	Turquoise	08:38:38
408	3876.5000	Turquoise	08:38:39
417	3874.0000	Turquoise	08:40:09
236	3872.5000	Turquoise	08:46:55
155	3872.5000	Turquoise	08:46:55
50	3872.5000	Turquoise	08:46:55
200	3871.5000	Turquoise	08:48:42
200	3871.5000	Turquoise	08:48:42
74	3858.5000	Turquoise	08:55:42
3	3859.5000	Turquoise	08:56:41
81	3859.5000	Turquoise	08:56:48
37	3859.5000	Turquoise	08:56:48
100	3859.5000	Turquoise	08:56:48
100	3859.5000	Turquoise	08:56:48
100	3859.5000	Turquoise	08:56:48
185	3865.0000	Turquoise	09:02:19
224	3865.0000	Turquoise	09:02:19
373	3858.5000	Turquoise	09:11:11
438	3855.0000	Turquoise	09:14:15
198	3853.5000	Turquoise	09:19:39
51	3853.5000	Turquoise	09:19:39
100	3853.5000	Turquoise	09:19:39
50	3853.5000	Turquoise	09:19:39
412	3853.5000	Turquoise	09:19:39
104	3849.0000	Turquoise	09:23:00
118	3849.0000	Turquoise	09:23:00
182	3849.0000	Turquoise	09:23:00
20	3849.0000	Turquoise	09:23:00
100	3851.0000	Turquoise	09:25:30
52	3851.0000	Turquoise	09:25:30
33	3851.0000	Turquoise	09:25:51
87	3851.0000	Turquoise	09:25:51
150	3851.0000	Turquoise	09:25:51
145	3851.0000	Turquoise	09:29:24
257	3851.0000	Turquoise	09:29:24
50	3850.5000	Turquoise	09:33:54
150	3850.5000	Turquoise	09:33:54
385	3856.0000	Turquoise	09:37:54
302	3851.0000	Turquoise	09:44:15
100	3851.0000	Turquoise	09:44:15
418	3845.5000	Turquoise	09:51:27
99	3850.5000	Turquoise	10:08:41
27	3850.5000	Turquoise	10:08:41
277	3850.5000	Turquoise	10:08:42
411	3849.0000	Turquoise	10:14:57
451	3845.0000	Turquoise	10:33:13
3	3851.5000	Turquoise	10:38:02
457	3852.5000	Turquoise	10:38:41
398	3851.5000	Turquoise	10:38:50
413	3854.5000	Turquoise	10:42:20
447	3851.5000	Turquoise	10:53:40
368	3851.5000	Turquoise	11:01:22
48	3851.5000	Turquoise	11:01:32
429	3851.0000	Turquoise	11:05:51
405	3857.0000	Turquoise	11:11:15
35	3853.0000	Turquoise	11:14:19
74	3853.0000	Turquoise	11:14:19
175	3853.0000	Turquoise	11:14:19
126	3853.0000	Turquoise	11:14:19
6	3853.0000	Turquoise	11:17:13
161	3852.0000	Turquoise	11:26:27
254	3852.0000	Turquoise	11:26:27
412	3860.0000	Turquoise	11:41:08
403	3856.0000	Turquoise	11:48:51
239	3855.0000	Turquoise	11:55:31
139	3855.0000	Turquoise	11:56:23
30	3853.0000	Turquoise	12:03:21
47	3853.0000	Turquoise	12:03:21
173	3853.0000	Turquoise	12:03:21
10	3853.0000	Turquoise	12:03:24
127	3853.0000	Turquoise	12:03:24
136	3854.0000	Turquoise	12:10:03
100	3854.0000	Turquoise	12:10:03
215	3854.0000	Turquoise	12:10:03
447	3856.0000	Turquoise	12:19:18
375	3862.0000	Turquoise	12:34:23
416	3862.0000	Turquoise	12:38:12
8	3862.0000	Turquoise	12:38:15
339	3863.0000	Turquoise	12:46:55
57	3863.0000	Turquoise	12:47:26
222	3863.0000	Turquoise	12:52:33
164	3863.0000	Turquoise	12:52:33
33	3859.5000	Turquoise	12:55:49
353	3859.5000	Turquoise	12:55:50
233	3865.5000	Turquoise	13:11:38
159	3865.5000	Turquoise	13:13:41
411	3865.5000	Turquoise	13:20:00
456	3862.5000	Turquoise	13:28:01
417	3859.5000	Turquoise	13:30:20
16	3868.5000	Turquoise	13:37:50
28	3868.5000	Turquoise	13:38:02
400	3868.5000	Turquoise	13:38:02
180	3868.0000	Turquoise	13:43:07
258	3868.0000	Turquoise	13:43:07
406	3863.5000	Turquoise	13:51:58
175	3869.0000	Turquoise	14:00:53
280	3869.0000	Turquoise	14:00:53
234	3873.5000	Turquoise	14:07:14
224	3873.5000	Turquoise	14:08:26
166	3876.5000	Turquoise	14:25:02
286	3876.5000	Turquoise	14:25:02
404	3875.5000	Turquoise	14:33:21
96	3879.5000	Turquoise	14:39:17
17	3881.0000	Turquoise	14:40:00
430	3881.0000	Turquoise	14:40:01
395	3879.5000	Turquoise	14:45:55
80	3877.5000	Turquoise	14:51:55
36	3877.5000	Turquoise	14:51:55
381	3877.0000	Turquoise	14:52:08
375	3873.0000	Turquoise	14:55:22
401	3877.0000	Turquoise	15:04:02
54	3877.0000	Turquoise	15:04:02
406	3875.5000	Turquoise	15:06:00
434	3873.5000	Turquoise	15:08:42
104	3864.5000	Turquoise	15:11:57
100	3864.5000	Turquoise	15:11:57
100	3864.5000	Turquoise	15:11:57
131	3864.5000	Turquoise	15:11:57
404	3862.5000	Turquoise	15:21:07
443	3863.5000	Turquoise	15:22:19
397	3864.5000	Turquoise	15:34:04
17	3865.0000	Turquoise	15:40:19
423	3865.0000	Turquoise	15:40:25
402	3866.0000	Turquoise	15:49:52
190	3862.5000	Turquoise	15:59:42
200	3863.5000	Turquoise	16:01:57
215	3863.5000	Turquoise	16:01:58
2	3863.5000	Turquoise	16:01:58
403	3865.0000	Turquoise	16:06:14
177	3867.5000	Turquoise	16:10:20
202	3867.5000	Turquoise	16:10:20
194	3862.5000	Turquoise	16:18:28
236	3862.5000	Turquoise	16:18:28
185	3862.5000	Turquoise	16:21:33
225	3862.5000	Turquoise	16:21:33
389	3864.5000	Turquoise	16:25:10
82	3864.0000	Turquoise	16:26:26
136	3864.0000	Turquoise	16:26:27
196	3864.0000	Turquoise	16:26:31
100	3864.5000	Turquoise	16:28:47
110	3864.5000	Turquoise	16:28:47
10	3864.5000	Turquoise	16:28:47
3	3864.5000	Turquoise	16:28:47

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSGZMGGVRZGMZM

Related Charts

Unilever PLC (ULVR)

Market Overview

UK 350 Risers and Fallers

Transaction in Own Shares

Related Charts

Unilever PLC (ULVR)

Receive our daily news email

Subscribe to the latest investing news by entering your email address below

For five days a week you will get

Plus more useful investment content and occasional promotional offers.

Market Overview

UK 350 Risers and Fallers

Receive our
daily news email