12 October 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
| Date of purchase: | 12 October 2021 |
| Number of ordinary shares of 2020/21 US cents each purchased: | 5,707,176
|
| Highest price paid per share (pence): | 111.02
|
| Lowest price paid per share (pence): | 110.44
|
| Volume weighted average price paid per share (pence): | 110.75
|
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,333,496,354 of its ordinary shares in treasury and has 27,484,093,664 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 12 October 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 12 October 2021 is set out below.
Schedule of purchases - aggregate information
| Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
| XLON | 110.75
| 5,707,176
|
Schedule of purchases - individual transactions
| Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBp) | Transaction Reference Number |
| 08:17:01 | XLON | 8566 | 110.60 | 408881494757235 |
| 08:18:04 | XLON | 1728 | 110.58 | 408881494757388 |
| 08:18:04 | XLON | 4438 | 110.58 | 408881494757389 |
| 08:18:26 | XLON | 3400 | 110.66 | 408881494757440 |
| 08:18:26 | XLON | 2261 | 110.66 | 408881494757441 |
| 08:18:49 | XLON | 3400 | 110.68 | 408881494757535 |
| 08:18:49 | XLON | 3000 | 110.68 | 408881494757536 |
| 08:18:49 | XLON | 1061 | 110.68 | 408881494757537 |
| 08:19:10 | XLON | 10534 | 110.70 | 408881494757599 |
| 08:19:10 | XLON | 5909 | 110.70 | 408881494757607 |
| 08:20:13 | XLON | 2943 | 110.68 | 408881494757769 |
| 08:20:17 | XLON | 4892 | 110.68 | 408881494757784 |
| 08:20:17 | XLON | 8291 | 110.68 | 408881494757790 |
| 08:20:54 | XLON | 4875 | 110.64 | 408881494757888 |
| 08:21:06 | XLON | 4669 | 110.66 | 408881494757924 |
| 08:21:06 | XLON | 177 | 110.66 | 408881494757925 |
| 08:21:21 | XLON | 2985 | 110.68 | 408881494757978 |
| 08:21:21 | XLON | 3130 | 110.68 | 408881494757976 |
| 08:22:02 | XLON | 2164 | 110.56 | 408881494758056 |
| 08:22:02 | XLON | 866 | 110.56 | 408881494758057 |
| 08:22:54 | XLON | 1808 | 110.52 | 408881494758236 |
| 08:22:54 | XLON | 3000 | 110.52 | 408881494758237 |
| 08:22:57 | XLON | 2933 | 110.52 | 408881494758241 |
| 08:23:07 | XLON | 2827 | 110.52 | 408881494758294 |
| 08:23:13 | XLON | 3313 | 110.52 | 408881494758343 |
| 08:23:13 | XLON | 5 | 110.52 | 408881494758344 |
| 08:25:01 | XLON | 2900 | 110.64 | 408881494758655 |
| 08:25:01 | XLON | 1709 | 110.64 | 408881494758656 |
| 08:25:01 | XLON | 2126 | 110.64 | 408881494758657 |
| 08:25:02 | XLON | 2225 | 110.62 | 408881494758671 |
| 08:25:02 | XLON | 1885 | 110.62 | 408881494758672 |
| 08:25:15 | XLON | 1886 | 110.62 | 408881494758704 |
| 08:25:19 | XLON | 2154 | 110.62 | 408881494758718 |
| 08:25:26 | XLON | 7486 | 110.58 | 408881494758745 |
| 08:25:26 | XLON | 3400 | 110.58 | 408881494758746 |
| 08:25:26 | XLON | 3000 | 110.58 | 408881494758747 |
| 08:25:26 | XLON | 1411 | 110.58 | 408881494758748 |
| 08:26:08 | XLON | 2319 | 110.68 | 408881494758853 |
| 08:26:18 | XLON | 4603 | 110.68 | 408881494758864 |
| 08:26:18 | XLON | 3000 | 110.68 | 408881494758866 |
| 08:26:18 | XLON | 1788 | 110.68 | 408881494758867 |
| 08:27:13 | XLON | 2851 | 110.66 | 408881494759045 |
| 08:27:13 | XLON | 1181 | 110.66 | 408881494759046 |
| 08:28:04 | XLON | 3000 | 110.58 | 408881494759258 |
| 08:28:06 | XLON | 3000 | 110.58 | 408881494759259 |
| 08:28:49 | XLON | 3400 | 110.60 | 408881494759345 |
| 08:28:49 | XLON | 3000 | 110.60 | 408881494759346 |
| 08:28:52 | XLON | 2871 | 110.60 | 408881494759354 |
| 08:29:02 | XLON | 1755 | 110.60 | 408881494759359 |
| 08:29:06 | XLON | 2275 | 110.60 | 408881494759365 |
| 08:29:06 | XLON | 4872 | 110.60 | 408881494759366 |
| 08:29:09 | XLON | 4125 | 110.58 | 408881494759369 |
| 08:29:09 | XLON | 3513 | 110.58 | 408881494759375 |
| 08:30:02 | XLON | 8749 | 110.48 | 408881494759519 |
| 08:30:02 | XLON | 4036 | 110.48 | 408881494759520 |
| 08:30:22 | XLON | 3678 | 110.46 | 408881494759580 |
| 08:30:51 | XLON | 3518 | 110.54 | 408881494759654 |
| 08:31:31 | XLON | 1818 | 110.58 | 408881494759771 |
| 08:31:31 | XLON | 2535 | 110.58 | 408881494759772 |
| 08:31:43 | XLON | 2533 | 110.58 | 408881494759789 |
| 08:31:43 | XLON | 6399 | 110.58 | 408881494759790 |
| 08:32:44 | XLON | 73 | 110.62 | 408881494759889 |
| 08:32:48 | XLON | 1710 | 110.62 | 408881494759893 |
| 08:33:01 | XLON | 2166 | 110.62 | 408881494759906 |
| 08:33:01 | XLON | 1937 | 110.62 | 408881494759907 |
| 08:33:07 | XLON | 3000 | 110.60 | 408881494759912 |
| 08:33:32 | XLON | 1246 | 110.58 | 408881494759954 |
| 08:33:32 | XLON | 958 | 110.58 | 408881494759955 |
| 08:33:43 | XLON | 2976 | 110.56 | 408881494759971 |
| 08:33:54 | XLON | 13510 | 110.54 | 408881494760023 |
| 08:34:44 | XLON | 3000 | 110.50 | 408881494760120 |
| 08:35:20 | XLON | 2892 | 110.46 | 408881494760209 |
| 08:35:45 | XLON | 12570 | 110.48 | 408881494760283 |
| 08:37:30 | XLON | 6836 | 110.66 | 408881494760518 |
| 08:37:34 | XLON | 3000 | 110.64 | 408881494760538 |
| 08:37:35 | XLON | 3000 | 110.64 | 408881494760541 |
| 08:38:25 | XLON | 4458 | 110.66 | 408881494760654 |
| 08:38:30 | XLON | 4008 | 110.66 | 408881494760668 |
| 08:38:30 | XLON | 3400 | 110.66 | 408881494760670 |
| 08:38:30 | XLON | 841 | 110.66 | 408881494760671 |
| 08:38:35 | XLON | 1774 | 110.66 | 408881494760714 |
| 08:38:35 | XLON | 1091 | 110.66 | 408881494760715 |
| 08:38:36 | XLON | 6758 | 110.64 | 408881494760724 |
| 08:40:05 | XLON | 1662 | 110.64 | 408881494760940 |
| 08:40:11 | XLON | 3180 | 110.64 | 408881494760954 |
| 08:40:45 | XLON | 1806 | 110.70 | 408881494761009 |
| 08:41:05 | XLON | 3000 | 110.68 | 408881494761034 |
| 08:41:05 | XLON | 1673 | 110.68 | 408881494761035 |
| 08:41:05 | XLON | 1593 | 110.70 | 408881494761036 |
| 08:41:05 | XLON | 2900 | 110.70 | 408881494761037 |
| 08:41:05 | XLON | 1674 | 110.70 | 408881494761038 |
| 08:41:05 | XLON | 3376 | 110.70 | 408881494761039 |
| 08:41:21 | XLON | 3000 | 110.64 | 408881494761072 |
| 08:41:21 | XLON | 985 | 110.64 | 408881494761073 |
| 08:42:23 | XLON | 1587 | 110.74 | 408881494761180 |
| 08:42:23 | XLON | 7133 | 110.74 | 408881494761181 |
| 08:42:23 | XLON | 931 | 110.74 | 408881494761182 |
| 08:42:23 | XLON | 1191 | 110.74 | 408881494761183 |
| 08:42:29 | XLON | 893 | 110.74 | 408881494761193 |
| 08:42:50 | XLON | 2200 | 110.74 | 408881494761221 |
| 08:42:55 | XLON | 2110 | 110.74 | 408881494761234 |
| 08:42:55 | XLON | 349 | 110.74 | 408881494761235 |
| 08:43:22 | XLON | 2990 | 110.78 | 408881494761269 |
| 08:43:27 | XLON | 3000 | 110.78 | 408881494761284 |
| 08:43:27 | XLON | 2116 | 110.78 | 408881494761285 |
| 08:43:49 | XLON | 3000 | 110.78 | 408881494761320 |
| 08:43:54 | XLON | 1943 | 110.78 | 408881494761342 |
| 08:43:59 | XLON | 2944 | 110.78 | 408881494761347 |
| 08:44:26 | XLON | 3000 | 110.78 | 408881494761434 |
| 08:44:33 | XLON | 2495 | 110.78 | 408881494761449 |
| 08:44:45 | XLON | 2812 | 110.78 | 408881494761461 |
| 08:45:00 | XLON | 2932 | 110.78 | 408881494761490 |
| 08:45:05 | XLON | 1218 | 110.76 | 408881494761537 |
| 08:45:37 | XLON | 2500 | 110.74 | 408881494761651 |
| 08:45:37 | XLON | 3000 | 110.74 | 408881494761652 |
| 08:46:25 | XLON | 2500 | 110.76 | 408881494761806 |
| 08:46:25 | XLON | 2328 | 110.78 | 408881494761807 |
| 08:46:25 | XLON | 3000 | 110.78 | 408881494761808 |
| 08:46:25 | XLON | 413 | 110.78 | 408881494761809 |
| 08:46:25 | XLON | 2500 | 110.78 | 408881494761810 |
| 08:46:25 | XLON | 946 | 110.78 | 408881494761811 |
| 08:46:52 | XLON | 2096 | 110.64 | 408881494761898 |
| 08:46:52 | XLON | 1700 | 110.64 | 408881494761899 |
| 08:47:10 | XLON | 1740 | 110.70 | 408881494761962 |
| 08:47:10 | XLON | 1757 | 110.70 | 408881494761963 |
| 08:47:10 | XLON | 316 | 110.70 | 408881494761964 |
| 08:47:10 | XLON | 4424 | 110.68 | 408881494761959 |
| 08:47:20 | XLON | 5620 | 110.68 | 408881494762000 |
| 08:48:42 | XLON | 1218 | 110.72 | 408881494762159 |
| 08:48:42 | XLON | 1978 | 110.72 | 408881494762160 |
| 08:48:42 | XLON | 1247 | 110.72 | 408881494762161 |
| 08:49:01 | XLON | 9033 | 110.74 | 408881494762213 |
| 08:49:01 | XLON | 3000 | 110.74 | 408881494762220 |
| 08:49:01 | XLON | 2500 | 110.74 | 408881494762221 |
| 08:49:01 | XLON | 2131 | 110.74 | 408881494762222 |
| 08:49:49 | XLON | 3400 | 110.74 | 408881494762276 |
| 08:50:21 | XLON | 3400 | 110.80 | 408881494762376 |
| 08:50:21 | XLON | 2500 | 110.80 | 408881494762377 |
| 08:50:21 | XLON | 3000 | 110.80 | 408881494762378 |
| 08:50:36 | XLON | 4457 | 110.76 | 408881494762403 |
| 08:51:05 | XLON | 3019 | 110.74 | 408881494762432 |
| 08:51:05 | XLON | 3566 | 110.74 | 408881494762436 |
| 08:51:19 | XLON | 2996 | 110.64 | 408881494762447 |
| 08:51:43 | XLON | 3005 | 110.62 | 408881494762509 |
| 08:52:09 | XLON | 5683 | 110.54 | 408881494762595 |
| 08:53:27 | XLON | 3000 | 110.60 | 408881494762840 |
| 08:53:34 | XLON | 1632 | 110.60 | 408881494762853 |
| 08:53:34 | XLON | 1221 | 110.60 | 408881494762854 |
| 08:53:51 | XLON | 1748 | 110.60 | 408881494762908 |
| 08:53:51 | XLON | 1196 | 110.60 | 408881494762909 |
| 08:54:07 | XLON | 2892 | 110.60 | 408881494762950 |
| 08:54:07 | XLON | 57 | 110.60 | 408881494762951 |
| 08:54:11 | XLON | 6317 | 110.58 | 408881494762964 |
| 08:54:11 | XLON | 3400 | 110.58 | 408881494762968 |
| 08:54:11 | XLON | 756 | 110.58 | 408881494762969 |
| 08:55:03 | XLON | 6552 | 110.60 | 408881494763448 |
| 08:55:24 | XLON | 6010 | 110.56 | 408881494763564 |
| 08:55:38 | XLON | 4372 | 110.52 | 408881494763658 |
| 08:56:45 | XLON | 3451 | 110.44 | 408881494763789 |
| 08:56:45 | XLON | 5812 | 110.44 | 408881494763791 |
| 08:57:27 | XLON | 5941 | 110.46 | 408881494763866 |
| 08:58:06 | XLON | 4149 | 110.46 | 408881494763941 |
| 08:58:26 | XLON | 7256 | 110.48 | 408881494763986 |
| 08:58:26 | XLON | 4941 | 110.48 | 408881494763992 |
| 08:59:12 | XLON | 574 | 110.48 | 408881494764078 |
| 08:59:56 | XLON | 3400 | 110.50 | 408881494764171 |
| 08:59:56 | XLON | 3000 | 110.50 | 408881494764172 |
| 08:59:56 | XLON | 800 | 110.50 | 408881494764173 |
| 09:00:04 | XLON | 2500 | 110.52 | 408881494764201 |
| 09:00:04 | XLON | 1421 | 110.52 | 408881494764202 |
| 09:00:05 | XLON | 2944 | 110.50 | 408881494764204 |
| 09:01:01 | XLON | 2500 | 110.52 | 408881494764296 |
| 09:01:01 | XLON | 3000 | 110.52 | 408881494764297 |
| 09:02:02 | XLON | 1983 | 110.52 | 408881494764418 |
| 09:02:02 | XLON | 313 | 110.52 | 408881494764419 |
| 09:02:02 | XLON | 2500 | 110.52 | 408881494764420 |
| 09:02:07 | XLON | 1643 | 110.52 | 408881494764436 |
| 09:02:30 | XLON | 3790 | 110.50 | 408881494764462 |
| 09:02:36 | XLON | 6750 | 110.50 | 408881494764476 |
| 09:02:59 | XLON | 12806 | 110.50 | 408881494764539 |
| 09:04:06 | XLON | 4789 | 110.54 | 408881494764664 |
| 09:04:08 | XLON | 2500 | 110.54 | 408881494764666 |
| 09:04:08 | XLON | 323 | 110.54 | 408881494764667 |
| 09:04:18 | XLON | 4224 | 110.54 | 408881494764679 |
| 09:05:26 | XLON | 1642 | 110.54 | 408881494764847 |
| 09:05:33 | XLON | 3400 | 110.50 | 408881494764856 |
| 09:06:41 | XLON | 1504 | 110.56 | 408881494764947 |
| 09:06:41 | XLON | 3000 | 110.56 | 408881494764948 |
| 09:06:44 | XLON | 3000 | 110.56 | 408881494764950 |
| 09:06:44 | XLON | 2500 | 110.56 | 408881494764951 |
| 09:06:46 | XLON | 2873 | 110.56 | 408881494764952 |
| 09:06:46 | XLON | 2500 | 110.56 | 408881494764953 |
| 09:06:48 | XLON | 1426 | 110.56 | 408881494764962 |
| 09:06:57 | XLON | 11212 | 110.56 | 408881494764992 |
| 09:07:10 | XLON | 4611 | 110.54 | 408881494765060 |
| 09:08:35 | XLON | 1362 | 110.60 | 408881494765165 |
| 09:08:35 | XLON | 488 | 110.60 | 408881494765166 |
| 09:08:35 | XLON | 3238 | 110.60 | 408881494765167 |
| 09:08:39 | XLON | 2908 | 110.60 | 408881494765187 |
| 09:08:54 | XLON | 7469 | 110.60 | 408881494765220 |
| 09:09:57 | XLON | 2599 | 110.64 | 408881494765322 |
| 09:10:13 | XLON | 1444 | 110.64 | 408881494765371 |
| 09:10:35 | XLON | 1570 | 110.66 | 408881494765417 |
| 09:10:35 | XLON | 2011 | 110.66 | 408881494765418 |
| 09:11:01 | XLON | 13413 | 110.66 | 408881494765440 |
| 09:11:04 | XLON | 7533 | 110.66 | 408881494765444 |
| 09:12:06 | XLON | 2906 | 110.56 | 408881494765598 |
| 09:12:06 | XLON | 657 | 110.56 | 408881494765599 |
| 09:12:56 | XLON | 2320 | 110.56 | 408881494765676 |
| 09:12:56 | XLON | 607 | 110.56 | 408881494765677 |
| 09:13:02 | XLON | 9428 | 110.52 | 408881494765681 |
| 09:13:02 | XLON | 332 | 110.52 | 408881494765682 |
| 09:13:02 | XLON | 9428 | 110.52 | 408881494765684 |
| 09:13:53 | XLON | 2927 | 110.48 | 408881494765859 |
| 09:14:03 | XLON | 2889 | 110.54 | 408881494765896 |
| 09:15:05 | XLON | 170 | 110.60 | 408881494766164 |
| 09:15:05 | XLON | 2500 | 110.60 | 408881494766165 |
| 09:15:05 | XLON | 1271 | 110.60 | 408881494766166 |
| 09:16:21 | XLON | 2816 | 110.66 | 408881494766327 |
| 09:16:21 | XLON | 10206 | 110.66 | 408881494766328 |
| 09:16:48 | XLON | 7680 | 110.62 | 408881494766374 |
| 09:16:48 | XLON | 3400 | 110.62 | 408881494766381 |
| 09:16:48 | XLON | 759 | 110.62 | 408881494766382 |
| 09:18:18 | XLON | 12494 | 110.58 | 408881494766580 |
| 09:18:52 | XLON | 3621 | 110.58 | 408881494766695 |
| 09:20:05 | XLON | 1922 | 110.66 | 408881494766844 |
| 09:20:30 | XLON | 1768 | 110.68 | 408881494766886 |
| 09:20:32 | XLON | 3330 | 110.68 | 408881494766896 |
| 09:20:32 | XLON | 156 | 110.68 | 408881494766897 |
| 09:20:57 | XLON | 3036 | 110.76 | 408881494766993 |
| 09:21:08 | XLON | 2811 | 110.74 | 408881494767019 |
| 09:21:14 | XLON | 3572 | 110.72 | 408881494767044 |
| 09:21:14 | XLON | 577 | 110.72 | 408881494767045 |
| 09:21:14 | XLON | 5032 | 110.72 | 408881494767046 |
| 09:22:17 | XLON | 2856 | 110.70 | 408881494767152 |
| 09:22:25 | XLON | 2516 | 110.68 | 408881494767192 |
| 09:22:25 | XLON | 379 | 110.68 | 408881494767193 |
| 09:22:40 | XLON | 1535 | 110.68 | 408881494767195 |
| 09:22:40 | XLON | 1372 | 110.68 | 408881494767196 |
| 09:22:58 | XLON | 1 | 110.68 | 408881494767219 |
| 09:23:03 | XLON | 2324 | 110.68 | 408881494767224 |
| 09:23:03 | XLON | 499 | 110.68 | 408881494767225 |
| 09:24:03 | XLON | 3070 | 110.78 | 408881494767383 |
| 09:24:03 | XLON | 3000 | 110.78 | 408881494767384 |
| 09:24:03 | XLON | 1300 | 110.78 | 408881494767385 |
| 09:24:21 | XLON | 5259 | 110.78 | 408881494767468 |
| 09:24:21 | XLON | 3400 | 110.78 | 408881494767470 |
| 09:24:21 | XLON | 3000 | 110.78 | 408881494767471 |
| 09:24:21 | XLON | 2500 | 110.78 | 408881494767472 |
| 09:24:21 | XLON | 3312 | 110.78 | 408881494767473 |
| 09:25:41 | XLON | 3150 | 110.76 | 408881494767615 |
| 09:25:57 | XLON | 1646 | 110.78 | 408881494767655 |
| 09:25:57 | XLON | 1284 | 110.78 | 408881494767656 |
| 09:26:14 | XLON | 2316 | 110.78 | 408881494767683 |
| 09:26:14 | XLON | 555 | 110.78 | 408881494767684 |
| 09:26:32 | XLON | 6959 | 110.78 | 408881494767701 |
| 09:26:32 | XLON | 3400 | 110.76 | 408881494767705 |
| 09:26:32 | XLON | 3000 | 110.76 | 408881494767706 |
| 09:26:32 | XLON | 189 | 110.78 | 408881494767707 |
| 09:27:39 | XLON | 3317 | 110.74 | 408881494767879 |
| 09:27:39 | XLON | 2500 | 110.74 | 408881494767895 |
| 09:27:39 | XLON | 1914 | 110.74 | 408881494767896 |
| 09:27:39 | XLON | 3000 | 110.74 | 408881494767897 |
| 09:27:39 | XLON | 3031 | 110.74 | 408881494767898 |
| 09:27:39 | XLON | 546 | 110.74 | 408881494767899 |
| 09:29:28 | XLON | 2110 | 110.62 | 408881494768167 |
| 09:29:39 | XLON | 11056 | 110.64 | 408881494768180 |
| 09:31:51 | XLON | 843 | 110.68 | 408881494768419 |
| 09:32:44 | XLON | 8307 | 110.72 | 408881494768557 |
| 09:32:44 | XLON | 4324 | 110.72 | 408881494768558 |
| 09:32:44 | XLON | 3400 | 110.72 | 408881494768560 |
| 09:32:44 | XLON | 2600 | 110.72 | 408881494768561 |
| 09:32:44 | XLON | 3000 | 110.72 | 408881494768562 |
| 09:32:44 | XLON | 3499 | 110.72 | 408881494768563 |
| 09:33:54 | XLON | 1159 | 110.66 | 408881494768682 |
| 09:33:54 | XLON | 2626 | 110.66 | 408881494768683 |
| 09:34:23 | XLON | 456 | 110.68 | 408881494768714 |
| 09:34:23 | XLON | 3301 | 110.68 | 408881494768715 |
| 09:34:45 | XLON | 2823 | 110.68 | 408881494768747 |
| 09:34:45 | XLON | 2231 | 110.68 | 408881494768748 |
| 09:34:45 | XLON | 2500 | 110.68 | 408881494768749 |
| 09:34:45 | XLON | 1215 | 110.68 | 408881494768750 |
| 09:34:59 | XLON | 2500 | 110.66 | 408881494768774 |
| 09:34:59 | XLON | 347 | 110.66 | 408881494768775 |
| 09:35:04 | XLON | 1860 | 110.66 | 408881494768787 |
| 09:35:39 | XLON | 800 | 110.68 | 408881494768852 |
| 09:35:39 | XLON | 11601 | 110.68 | 408881494768853 |
| 09:37:32 | XLON | 1498 | 110.76 | 408881494769100 |
| 09:37:32 | XLON | 1498 | 110.76 | 408881494769101 |
| 09:37:32 | XLON | 2500 | 110.76 | 408881494769102 |
| 09:37:32 | XLON | 3000 | 110.76 | 408881494769103 |
| 09:37:35 | XLON | 2329 | 110.76 | 408881494769104 |
| 09:37:39 | XLON | 1783 | 110.76 | 408881494769111 |
| 09:37:48 | XLON | 5325 | 110.74 | 408881494769127 |
| 09:38:25 | XLON | 11076 | 110.72 | 408881494769176 |
| 09:40:09 | XLON | 3317 | 110.76 | 408881494769415 |
| 09:40:09 | XLON | 1023 | 110.76 | 408881494769416 |
| 09:40:11 | XLON | 2430 | 110.76 | 408881494769420 |
| 09:40:11 | XLON | 683 | 110.76 | 408881494769421 |
| 09:41:00 | XLON | 2500 | 110.78 | 408881494769485 |
| 09:41:00 | XLON | 3000 | 110.78 | 408881494769486 |
| 09:41:22 | XLON | 2016 | 110.78 | 408881494769543 |
| 09:41:22 | XLON | 2500 | 110.78 | 408881494769544 |
| 09:42:00 | XLON | 691 | 110.80 | 408881494769593 |
| 09:42:00 | XLON | 2211 | 110.80 | 408881494769594 |
| 09:42:18 | XLON | 2851 | 110.80 | 408881494769650 |
| 09:42:38 | XLON | 2851 | 110.80 | 408881494769693 |
| 09:42:58 | XLON | 383 | 110.80 | 408881494769729 |
| 09:42:58 | XLON | 2469 | 110.80 | 408881494769730 |
| 09:43:50 | XLON | 2500 | 110.80 | 408881494769820 |
| 09:43:50 | XLON | 3000 | 110.80 | 408881494769821 |
| 09:43:50 | XLON | 2773 | 110.80 | 408881494769822 |
| 09:43:50 | XLON | 1306 | 110.80 | 408881494769823 |
| 09:45:03 | XLON | 3000 | 110.78 | 408881494769910 |
| 09:45:09 | XLON | 9485 | 110.76 | 408881494769944 |
| 09:45:09 | XLON | 6767 | 110.76 | 408881494769945 |
| 09:45:09 | XLON | 2082 | 110.76 | 408881494769946 |
| 09:45:09 | XLON | 1316 | 110.76 | 408881494769947 |
| 09:46:46 | XLON | 784 | 110.76 | 408881494770176 |
| 09:46:46 | XLON | 2076 | 110.76 | 408881494770177 |
| 09:47:44 | XLON | 1540 | 110.76 | 408881494770266 |
| 09:47:44 | XLON | 3000 | 110.76 | 408881494770267 |
| 09:47:44 | XLON | 1763 | 110.76 | 408881494770268 |
| 09:48:22 | XLON | 2911 | 110.74 | 408881494770344 |
| 09:49:40 | XLON | 4766 | 110.68 | 408881494770419 |
| 09:49:40 | XLON | 3000 | 110.68 | 408881494770421 |
| 09:49:40 | XLON | 1972 | 110.68 | 408881494770422 |
| 09:49:55 | XLON | 2210 | 110.68 | 408881494770430 |
| 09:49:55 | XLON | 682 | 110.68 | 408881494770431 |
| 09:50:16 | XLON | 1373 | 110.68 | 408881494770482 |
| 09:50:16 | XLON | 1773 | 110.68 | 408881494770483 |
| 09:50:36 | XLON | 3400 | 110.70 | 408881494770506 |
| 09:50:59 | XLON | 8628 | 110.68 | 408881494770541 |
| 09:50:59 | XLON | 2185 | 110.70 | 408881494770542 |
| 09:50:59 | XLON | 2102 | 110.70 | 408881494770543 |
| 09:51:51 | XLON | 5745 | 110.70 | 408881494770671 |
| 09:53:40 | XLON | 1195 | 110.72 | 408881494770828 |
| 09:53:40 | XLON | 1690 | 110.72 | 408881494770829 |
| 09:53:47 | XLON | 1577 | 110.72 | 408881494770843 |
| 09:53:47 | XLON | 1442 | 110.72 | 408881494770844 |
| 09:54:49 | XLON | 3400 | 110.76 | 408881494771001 |
| 09:55:23 | XLON | 2388 | 110.82 | 408881494771052 |
| 09:55:26 | XLON | 2383 | 110.82 | 408881494771053 |
| 09:56:00 | XLON | 2500 | 110.80 | 408881494771103 |
| 09:56:00 | XLON | 3000 | 110.80 | 408881494771104 |
| 09:56:00 | XLON | 1741 | 110.82 | 408881494771105 |
| 09:56:02 | XLON | 290 | 110.80 | 408881494771119 |
| 09:56:02 | XLON | 2867 | 110.80 | 408881494771120 |
| 09:56:45 | XLON | 2243 | 110.78 | 408881494771254 |
| 09:56:45 | XLON | 925 | 110.78 | 408881494771255 |
| 09:56:45 | XLON | 463 | 110.78 | 408881494771256 |
| 09:57:10 | XLON | 586 | 110.80 | 408881494771325 |
| 09:58:44 | XLON | 1530 | 110.88 | 408881494771504 |
| 09:58:44 | XLON | 406 | 110.88 | 408881494771505 |
| 09:58:44 | XLON | 3000 | 110.88 | 408881494771506 |
| 09:58:44 | XLON | 2915 | 110.88 | 408881494771507 |
| 09:58:47 | XLON | 1538 | 110.86 | 408881494771510 |
| 09:58:47 | XLON | 1312 | 110.86 | 408881494771511 |
| 09:59:27 | XLON | 6722 | 110.88 | 408881494771574 |
| 09:59:58 | XLON | 6693 | 110.88 | 408881494771615 |
| 10:00:11 | XLON | 5157 | 110.88 | 408881494771710 |
| 10:01:28 | XLON | 3000 | 110.82 | 408881494771877 |
| 10:01:28 | XLON | 4124 | 110.82 | 408881494771878 |
| 10:01:53 | XLON | 2817 | 110.82 | 408881494771894 |
| 10:02:15 | XLON | 106 | 110.82 | 408881494771925 |
| 10:02:15 | XLON | 2833 | 110.82 | 408881494771926 |
| 10:02:16 | XLON | 2259 | 110.80 | 408881494771942 |
| 10:02:16 | XLON | 1762 | 110.80 | 408881494771943 |
| 10:03:07 | XLON | 1506 | 110.78 | 408881494772065 |
| 10:03:23 | XLON | 8187 | 110.80 | 408881494772105 |
| 10:03:23 | XLON | 4381 | 110.80 | 408881494772106 |
| 10:03:23 | XLON | 1343 | 110.82 | 408881494772108 |
| 10:03:23 | XLON | 1657 | 110.82 | 408881494772109 |
| 10:04:21 | XLON | 4263 | 110.82 | 408881494772227 |
| 10:05:15 | XLON | 3147 | 110.78 | 408881494772339 |
| 10:05:15 | XLON | 6301 | 110.78 | 408881494772340 |
| 10:05:15 | XLON | 1026 | 110.78 | 408881494772341 |
| 10:06:03 | XLON | 2609 | 110.80 | 408881494772483 |
| 10:06:03 | XLON | 2824 | 110.80 | 408881494772484 |
| 10:07:58 | XLON | 3908 | 110.78 | 408881494772728 |
| 10:07:58 | XLON | 2380 | 110.78 | 408881494772747 |
| 10:07:58 | XLON | 1602 | 110.78 | 408881494772748 |
| 10:08:39 | XLON | 2280 | 110.78 | 408881494772919 |
| 10:08:39 | XLON | 532 | 110.78 | 408881494772920 |
| 10:08:53 | XLON | 2888 | 110.80 | 408881494772961 |
| 10:08:53 | XLON | 3329 | 110.80 | 408881494772962 |
| 10:08:53 | XLON | 3000 | 110.80 | 408881494772965 |
| 10:08:53 | XLON | 3400 | 110.80 | 408881494772966 |
| 10:08:53 | XLON | 349 | 110.80 | 408881494772967 |
| 10:09:02 | XLON | 2902 | 110.78 | 408881494773021 |
| 10:09:48 | XLON | 4036 | 110.76 | 408881494773124 |
| 10:09:48 | XLON | 221 | 110.76 | 408881494773125 |
| 10:10:52 | XLON | 2862 | 110.72 | 408881494773245 |
| 10:11:01 | XLON | 6941 | 110.70 | 408881494773267 |
| 10:12:07 | XLON | 217 | 110.66 | 408881494773467 |
| 10:12:07 | XLON | 2660 | 110.66 | 408881494773468 |
| 10:12:20 | XLON | 204 | 110.66 | 408881494773530 |
| 10:12:20 | XLON | 3596 | 110.66 | 408881494773531 |
| 10:12:20 | XLON | 122 | 110.66 | 408881494773532 |
| 10:12:53 | XLON | 2950 | 110.66 | 408881494773597 |
| 10:13:53 | XLON | 5764 | 110.70 | 408881494773733 |
| 10:13:53 | XLON | 3000 | 110.70 | 408881494773734 |
| 10:13:53 | XLON | 3151 | 110.70 | 408881494773735 |
| 10:13:53 | XLON | 5869 | 110.70 | 408881494773736 |
| 10:15:01 | XLON | 2861 | 110.76 | 408881494773848 |
| 10:15:14 | XLON | 2558 | 110.78 | 408881494773906 |
| 10:15:14 | XLON | 394 | 110.78 | 408881494773907 |
| 10:15:42 | XLON | 2280 | 110.82 | 408881494774028 |
| 10:16:16 | XLON | 1538 | 110.82 | 408881494774091 |
| 10:16:16 | XLON | 3000 | 110.82 | 408881494774092 |
| 10:17:05 | XLON | 1709 | 110.82 | 408881494774148 |
| 10:17:05 | XLON | 3000 | 110.82 | 408881494774149 |
| 10:17:38 | XLON | 2772 | 110.80 | 408881494774191 |
| 10:17:43 | XLON | 233 | 110.80 | 408881494774198 |
| 10:18:04 | XLON | 3000 | 110.80 | 408881494774227 |
| 10:18:09 | XLON | 1710 | 110.80 | 408881494774245 |
| 10:18:39 | XLON | 1439 | 110.78 | 408881494774286 |
| 10:18:39 | XLON | 2500 | 110.78 | 408881494774287 |
| 10:18:39 | XLON | 3000 | 110.78 | 408881494774288 |
| 10:18:44 | XLON | 2445 | 110.78 | 408881494774292 |
| 10:18:44 | XLON | 1995 | 110.78 | 408881494774293 |
| 10:19:33 | XLON | 3400 | 110.78 | 408881494774376 |
| 10:19:33 | XLON | 2200 | 110.78 | 408881494774377 |
| 10:19:33 | XLON | 3000 | 110.78 | 408881494774378 |
| 10:19:33 | XLON | 2391 | 110.78 | 408881494774379 |
| 10:19:34 | XLON | 2889 | 110.78 | 408881494774389 |
| 10:19:34 | XLON | 880 | 110.78 | 408881494774390 |
| 10:19:58 | XLON | 755 | 110.76 | 408881494774420 |
| 10:19:58 | XLON | 5316 | 110.76 | 408881494774421 |
| 10:20:24 | XLON | 1818 | 110.78 | 408881494774459 |
| 10:20:24 | XLON | 7530 | 110.78 | 408881494774460 |
| 10:21:41 | XLON | 3472 | 110.80 | 408881494774582 |
| 10:21:41 | XLON | 1439 | 110.80 | 408881494774583 |
| 10:21:41 | XLON | 1742 | 110.80 | 408881494774584 |
| 10:23:32 | XLON | 3000 | 110.82 | 408881494774754 |
| 10:23:32 | XLON | 1438 | 110.82 | 408881494774755 |
| 10:23:33 | XLON | 3090 | 110.82 | 408881494774756 |
| 10:23:33 | XLON | 1439 | 110.82 | 408881494774757 |
| 10:23:33 | XLON | 2081 | 110.82 | 408881494774758 |
| 10:23:51 | XLON | 2528 | 110.82 | 408881494774770 |
| 10:23:51 | XLON | 387 | 110.82 | 408881494774771 |
| 10:24:10 | XLON | 1973 | 110.82 | 408881494774787 |
| 10:24:10 | XLON | 302 | 110.82 | 408881494774788 |
| 10:24:10 | XLON | 656 | 110.82 | 408881494774789 |
| 10:24:30 | XLON | 2203 | 110.82 | 408881494774845 |
| 10:24:30 | XLON | 729 | 110.82 | 408881494774846 |
| 10:24:48 | XLON | 2271 | 110.82 | 408881494774893 |
| 10:24:48 | XLON | 663 | 110.82 | 408881494774894 |
| 10:25:07 | XLON | 1683 | 110.82 | 408881494774964 |
| 10:25:07 | XLON | 1254 | 110.82 | 408881494774965 |
| 10:25:26 | XLON | 1085 | 110.82 | 408881494774998 |
| 10:25:26 | XLON | 467 | 110.82 | 408881494774999 |
| 10:25:26 | XLON | 1390 | 110.82 | 408881494775000 |
| 10:25:36 | XLON | 2866 | 110.78 | 408881494775009 |
| 10:25:36 | XLON | 1439 | 110.78 | 408881494775010 |
| 10:25:36 | XLON | 2852 | 110.78 | 408881494775011 |
| 10:25:36 | XLON | 7624 | 110.78 | 408881494775008 |
| 10:27:22 | XLON | 2884 | 110.72 | 408881494775162 |
| 10:27:31 | XLON | 2758 | 110.70 | 408881494775181 |
| 10:28:23 | XLON | 604 | 110.76 | 408881494775252 |
| 10:28:42 | XLON | 11339 | 110.74 | 408881494775297 |
| 10:28:42 | XLON | 1511 | 110.74 | 408881494775298 |
| 10:28:44 | XLON | 1035 | 110.74 | 408881494775302 |
| 10:28:44 | XLON | 3858 | 110.74 | 408881494775303 |
| 10:28:44 | XLON | 4010 | 110.74 | 408881494775304 |
| 10:29:35 | XLON | 3400 | 110.70 | 408881494775421 |
| 10:29:35 | XLON | 815 | 110.70 | 408881494775422 |
| 10:30:33 | XLON | 2664 | 110.72 | 408881494775637 |
| 10:30:33 | XLON | 244 | 110.72 | 408881494775638 |
| 10:31:31 | XLON | 2110 | 110.72 | 408881494775787 |
| 10:31:35 | XLON | 5859 | 110.70 | 408881494775815 |
| 10:31:35 | XLON | 507 | 110.70 | 408881494775816 |
| 10:32:14 | XLON | 3000 | 110.70 | 408881494775933 |
| 10:32:14 | XLON | 1728 | 110.70 | 408881494775934 |
| 10:32:30 | XLON | 6222 | 110.66 | 408881494776002 |
| 10:32:30 | XLON | 392 | 110.66 | 408881494776003 |
| 10:32:30 | XLON | 1440 | 110.66 | 408881494776004 |
| 10:32:30 | XLON | 3000 | 110.66 | 408881494776005 |
| 10:32:30 | XLON | 1170 | 110.66 | 408881494776006 |
| 10:32:53 | XLON | 4447 | 110.66 | 408881494776080 |
| 10:34:01 | XLON | 2922 | 110.66 | 408881494776235 |
| 10:34:01 | XLON | 233 | 110.66 | 408881494776236 |
| 10:34:06 | XLON | 3881 | 110.66 | 408881494776252 |
| 10:34:06 | XLON | 2370 | 110.66 | 408881494776253 |
| 10:35:57 | XLON | 1440 | 110.72 | 408881494776489 |
| 10:35:57 | XLON | 3000 | 110.72 | 408881494776490 |
| 10:36:02 | XLON | 1681 | 110.72 | 408881494776521 |
| 10:36:02 | XLON | 3000 | 110.72 | 408881494776522 |
| 10:36:02 | XLON | 1382 | 110.72 | 408881494776523 |
| 10:36:04 | XLON | 396 | 110.72 | 408881494776532 |
| 10:36:26 | XLON | 1694 | 110.72 | 408881494776563 |
| 10:36:40 | XLON | 1542 | 110.72 | 408881494776574 |
| 10:36:40 | XLON | 3000 | 110.72 | 408881494776575 |
| 10:36:40 | XLON | 1440 | 110.72 | 408881494776576 |
| 10:36:47 | XLON | 845 | 110.72 | 408881494776583 |
| 10:37:02 | XLON | 4833 | 110.70 | 408881494776618 |
| 10:37:02 | XLON | 4583 | 110.70 | 408881494776621 |
| 10:37:06 | XLON | 3781 | 110.68 | 408881494776623 |
| 10:37:38 | XLON | 4325 | 110.68 | 408881494776721 |
| 10:37:40 | XLON | 3080 | 110.68 | 408881494776727 |
| 10:38:26 | XLON | 2811 | 110.68 | 408881494776797 |
| 10:39:14 | XLON | 2620 | 110.68 | 408881494776862 |
| 10:39:14 | XLON | 273 | 110.68 | 408881494776863 |
| 10:39:45 | XLON | 1440 | 110.70 | 408881494776893 |
| 10:39:45 | XLON | 82 | 110.70 | 408881494776894 |
| 10:39:45 | XLON | 1560 | 110.70 | 408881494776895 |
| 10:40:02 | XLON | 2199 | 110.70 | 408881494776932 |
| 10:40:29 | XLON | 258 | 110.66 | 408881494776988 |
| 10:40:31 | XLON | 990 | 110.66 | 408881494776998 |
| 10:40:31 | XLON | 2664 | 110.66 | 408881494776999 |
| 10:40:31 | XLON | 809 | 110.66 | 408881494777000 |
| 10:41:12 | XLON | 3547 | 110.70 | 408881494777078 |
| 10:41:12 | XLON | 1440 | 110.70 | 408881494777079 |
| 10:41:12 | XLON | 3000 | 110.70 | 408881494777080 |
| 10:42:15 | XLON | 1957 | 110.72 | 408881494777153 |
| 10:42:15 | XLON | 992 | 110.72 | 408881494777154 |
| 10:42:15 | XLON | 1440 | 110.72 | 408881494777155 |
| 10:42:15 | XLON | 3250 | 110.72 | 408881494777156 |
| 10:42:15 | XLON | 2383 | 110.72 | 408881494777157 |
| 10:42:22 | XLON | 4162 | 110.70 | 408881494777161 |
| 10:44:22 | XLON | 3730 | 110.70 | 408881494777276 |
| 10:44:22 | XLON | 1440 | 110.70 | 408881494777277 |
| 10:44:22 | XLON | 3000 | 110.70 | 408881494777278 |
| 10:44:27 | XLON | 410 | 110.70 | 408881494777288 |
| 10:44:27 | XLON | 2110 | 110.70 | 408881494777289 |
| 10:45:21 | XLON | 3749 | 110.76 | 408881494777349 |
| 10:45:22 | XLON | 2993 | 110.76 | 408881494777353 |
| 10:45:22 | XLON | 1439 | 110.76 | 408881494777354 |
| 10:45:22 | XLON | 1091 | 110.76 | 408881494777355 |
| 10:45:22 | XLON | 2242 | 110.76 | 408881494777356 |
| 10:45:23 | XLON | 3000 | 110.76 | 408881494777358 |
| 10:45:23 | XLON | 1409 | 110.76 | 408881494777359 |
| 10:47:39 | XLON | 4060 | 110.76 | 408881494777611 |
| 10:48:14 | XLON | 1316 | 110.78 | 408881494777733 |
| 10:48:14 | XLON | 7398 | 110.78 | 408881494777734 |
| 10:48:14 | XLON | 3632 | 110.78 | 408881494777735 |
| 10:48:14 | XLON | 1439 | 110.78 | 408881494777741 |
| 10:48:14 | XLON | 3400 | 110.78 | 408881494777742 |
| 10:48:14 | XLON | 3000 | 110.78 | 408881494777743 |
| 10:48:14 | XLON | 3094 | 110.78 | 408881494777744 |
| 10:48:29 | XLON | 2372 | 110.80 | 408881494777768 |
| 10:49:29 | XLON | 92 | 110.78 | 408881494777904 |
| 10:49:29 | XLON | 1439 | 110.78 | 408881494777905 |
| 10:49:29 | XLON | 3000 | 110.78 | 408881494777906 |
| 10:49:31 | XLON | 4 | 110.78 | 408881494777910 |
| 10:49:38 | XLON | 2108 | 110.80 | 408881494777916 |
| 10:50:07 | XLON | 725 | 110.80 | 408881494777960 |
| 10:50:12 | XLON | 1589 | 110.80 | 408881494777968 |
| 10:50:12 | XLON | 256 | 110.80 | 408881494777969 |
| 10:50:44 | XLON | 11978 | 110.80 | 408881494778016 |
| 10:50:44 | XLON | 1439 | 110.80 | 408881494778019 |
| 10:50:44 | XLON | 225 | 110.80 | 408881494778020 |
| 10:50:44 | XLON | 1064 | 110.80 | 408881494778021 |
| 10:50:44 | XLON | 2322 | 110.80 | 408881494778022 |
| 10:51:14 | XLON | 9692 | 110.78 | 408881494778064 |
| 10:51:14 | XLON | 3400 | 110.78 | 408881494778065 |
| 10:51:14 | XLON | 917 | 110.78 | 408881494778066 |
| 10:53:10 | XLON | 2344 | 110.82 | 408881494778366 |
| 10:53:10 | XLON | 527 | 110.82 | 408881494778367 |
| 10:53:32 | XLON | 9031 | 110.88 | 408881494778550 |
| 10:53:32 | XLON | 3931 | 110.88 | 408881494778551 |
| 10:54:13 | XLON | 2810 | 110.92 | 408881494778767 |
| 10:54:22 | XLON | 4342 | 110.92 | 408881494778811 |
| 10:54:22 | XLON | 3719 | 110.92 | 408881494778816 |
| 10:54:36 | XLON | 2953 | 110.94 | 408881494778867 |
| 10:55:33 | XLON | 3314 | 110.92 | 408881494779007 |
| 10:55:48 | XLON | 2956 | 110.90 | 408881494779031 |
| 10:58:13 | XLON | 1437 | 110.90 | 408881494779424 |
| 10:58:13 | XLON | 3000 | 110.90 | 408881494779425 |
| 10:58:13 | XLON | 3104 | 110.90 | 408881494779426 |
| 10:58:32 | XLON | 13468 | 110.88 | 408881494779453 |
| 10:58:32 | XLON | 780 | 110.90 | 408881494779456 |
| 10:58:32 | XLON | 3000 | 110.90 | 408881494779457 |
| 10:58:32 | XLON | 1064 | 110.90 | 408881494779458 |
| 10:58:32 | XLON | 1437 | 110.90 | 408881494779459 |
| 10:58:32 | XLON | 1200 | 110.90 | 408881494779460 |
| 10:58:32 | XLON | 1528 | 110.90 | 408881494779461 |
| 10:59:06 | XLON | 3093 | 110.88 | 408881494779526 |
| 11:00:04 | XLON | 7786 | 110.80 | 408881494779670 |
| 11:00:47 | XLON | 3162 | 110.78 | 408881494779718 |
| 11:01:50 | XLON | 7708 | 110.80 | 408881494779878 |
| 11:01:50 | XLON | 3797 | 110.80 | 408881494779880 |
| 11:02:17 | XLON | 1063 | 110.78 | 408881494779949 |
| 11:02:19 | XLON | 3314 | 110.78 | 408881494779950 |
| 11:03:29 | XLON | 8739 | 110.84 | 408881494780076 |
| 11:03:46 | XLON | 4286 | 110.84 | 408881494780093 |
| 11:04:26 | XLON | 358 | 110.84 | 408881494780165 |
| 11:05:10 | XLON | 5636 | 110.84 | 408881494780235 |
| 11:05:10 | XLON | 3813 | 110.84 | 408881494780237 |
| 11:05:55 | XLON | 4471 | 110.82 | 408881494780300 |
| 11:05:55 | XLON | 3000 | 110.82 | 408881494780301 |
| 11:05:55 | XLON | 1438 | 110.82 | 408881494780302 |
| 11:05:55 | XLON | 2808 | 110.82 | 408881494780303 |
| 11:06:29 | XLON | 3799 | 110.84 | 408881494780359 |
| 11:08:02 | XLON | 2213 | 110.88 | 408881494780553 |
| 11:08:02 | XLON | 2791 | 110.88 | 408881494780554 |
| 11:08:11 | XLON | 11414 | 110.88 | 408881494780588 |
| 11:09:01 | XLON | 6460 | 110.84 | 408881494780697 |
| 11:09:06 | XLON | 3449 | 110.80 | 408881494780727 |
| 11:10:31 | XLON | 1712 | 110.82 | 408881494780856 |
| 11:10:47 | XLON | 4149 | 110.82 | 408881494780872 |
| 11:11:03 | XLON | 3347 | 110.80 | 408881494780899 |
| 11:11:55 | XLON | 7835 | 110.80 | 408881494780991 |
| 11:11:55 | XLON | 2367 | 110.80 | 408881494780992 |
| 11:12:27 | XLON | 3859 | 110.80 | 408881494781018 |
| 11:12:27 | XLON | 3857 | 110.80 | 408881494781019 |
| 11:13:03 | XLON | 5787 | 110.80 | 408881494781077 |
| 11:13:03 | XLON | 3485 | 110.80 | 408881494781079 |
| 11:13:24 | XLON | 3379 | 110.78 | 408881494781101 |
| 11:14:22 | XLON | 3941 | 110.76 | 408881494781188 |
| 11:14:22 | XLON | 1300 | 110.76 | 408881494781189 |
| 11:14:22 | XLON | 1439 | 110.76 | 408881494781190 |
| 11:14:22 | XLON | 3000 | 110.76 | 408881494781191 |
| 11:14:22 | XLON | 1200 | 110.76 | 408881494781192 |
| 11:14:22 | XLON | 824 | 110.76 | 408881494781193 |
| 11:14:48 | XLON | 5164 | 110.80 | 408881494781240 |
| 11:15:47 | XLON | 4994 | 110.88 | 408881494781360 |
| 11:15:47 | XLON | 129 | 110.88 | 408881494781361 |
| 11:16:13 | XLON | 5687 | 110.86 | 408881494781428 |
| 11:16:13 | XLON | 532 | 110.86 | 408881494781429 |
| 11:16:54 | XLON | 3981 | 110.84 | 408881494781505 |
| 11:16:54 | XLON | 4098 | 110.84 | 408881494781506 |
| 11:17:29 | XLON | 5832 | 110.80 | 408881494781662 |
| 11:17:49 | XLON | 3407 | 110.76 | 408881494781692 |
| 11:19:07 | XLON | 2992 | 110.74 | 408881494781823 |
| 11:19:48 | XLON | 444 | 110.72 | 408881494781907 |
| 11:19:48 | XLON | 2110 | 110.72 | 408881494781908 |
| 11:20:16 | XLON | 2552 | 110.74 | 408881494781935 |
| 11:20:16 | XLON | 263 | 110.74 | 408881494781936 |
| 11:20:36 | XLON | 1941 | 110.74 | 408881494782040 |
| 11:20:36 | XLON | 886 | 110.74 | 408881494782041 |
| 11:20:47 | XLON | 3699 | 110.74 | 408881494782047 |
| 11:21:23 | XLON | 1539 | 110.72 | 408881494782139 |
| 11:21:23 | XLON | 1303 | 110.72 | 408881494782140 |
| 11:21:43 | XLON | 997 | 110.72 | 408881494782154 |
| 11:21:43 | XLON | 1835 | 110.72 | 408881494782155 |
| 11:21:48 | XLON | 2855 | 110.70 | 408881494782163 |
| 11:22:16 | XLON | 1004 | 110.70 | 408881494782202 |
| 11:22:16 | XLON | 1440 | 110.70 | 408881494782203 |
| 11:22:27 | XLON | 3939 | 110.70 | 408881494782209 |
| 11:24:10 | XLON | 5114 | 110.70 | 408881494782355 |
| 11:24:10 | XLON | 3000 | 110.70 | 408881494782356 |
| 11:24:10 | XLON | 2992 | 110.70 | 408881494782357 |
| 11:24:27 | XLON | 1797 | 110.70 | 408881494782373 |
| 11:24:37 | XLON | 1943 | 110.70 | 408881494782381 |
| 11:25:47 | XLON | 13301 | 110.70 | 408881494782470 |
| 11:26:30 | XLON | 9835 | 110.70 | 408881494782628 |
| 11:27:00 | XLON | 8164 | 110.66 | 408881494782652 |
| 11:27:31 | XLON | 5118 | 110.60 | 408881494782701 |
| 11:28:19 | XLON | 3389 | 110.58 | 408881494782763 |
| 11:29:07 | XLON | 5715 | 110.60 | 408881494782901 |
| 11:29:27 | XLON | 6472 | 110.54 | 408881494782985 |
| 11:30:59 | XLON | 9851 | 110.58 | 408881494783080 |
| 11:31:40 | XLON | 1777 | 110.60 | 408881494783200 |
| 11:31:40 | XLON | 371 | 110.60 | 408881494783201 |
| 11:31:40 | XLON | 709 | 110.60 | 408881494783202 |
| 11:32:30 | XLON | 2967 | 110.62 | 408881494783268 |
| 11:33:02 | XLON | 2361 | 110.64 | 408881494783322 |
| 11:33:02 | XLON | 1028 | 110.64 | 408881494783323 |
| 11:34:14 | XLON | 2529 | 110.68 | 408881494783509 |
| 11:34:14 | XLON | 3000 | 110.68 | 408881494783510 |
| 11:34:14 | XLON | 1440 | 110.68 | 408881494783511 |
| 11:34:14 | XLON | 291 | 110.68 | 408881494783512 |
| 11:34:14 | XLON | 1407 | 110.68 | 408881494783513 |
| 11:34:14 | XLON | 1546 | 110.68 | 408881494783514 |
| 11:34:18 | XLON | 11025 | 110.68 | 408881494783519 |
| 11:35:02 | XLON | 2923 | 110.66 | 408881494783581 |
| 11:35:02 | XLON | 2136 | 110.66 | 408881494783583 |
| 11:35:02 | XLON | 2943 | 110.66 | 408881494783584 |
| 11:35:48 | XLON | 3705 | 110.64 | 408881494783680 |
| 11:35:48 | XLON | 3016 | 110.62 | 408881494783681 |
| 11:36:47 | XLON | 39 | 110.54 | 408881494783746 |
| 11:36:54 | XLON | 2958 | 110.58 | 408881494783754 |
| 11:38:07 | XLON | 8145 | 110.56 | 408881494783890 |
| 11:38:07 | XLON | 1442 | 110.54 | 408881494783918 |
| 11:38:07 | XLON | 1532 | 110.54 | 408881494783919 |
| 11:39:07 | XLON | 3000 | 110.58 | 408881494783982 |
| 11:39:07 | XLON | 1442 | 110.58 | 408881494783983 |
| 11:39:07 | XLON | 2040 | 110.58 | 408881494783984 |
| 11:39:07 | XLON | 2513 | 110.58 | 408881494783985 |
| 11:39:52 | XLON | 2915 | 110.58 | 408881494784009 |
| 11:39:52 | XLON | 4120 | 110.56 | 408881494784011 |
| 11:39:52 | XLON | 3737 | 110.56 | 408881494784012 |
| 11:40:54 | XLON | 532 | 110.68 | 408881494784122 |
| 11:40:54 | XLON | 2110 | 110.68 | 408881494784123 |
| 11:40:54 | XLON | 1440 | 110.68 | 408881494784124 |
| 11:41:49 | XLON | 6315 | 110.76 | 408881494784237 |
| 11:42:03 | XLON | 11035 | 110.76 | 408881494784251 |
| 11:43:33 | XLON | 1794 | 110.82 | 408881494784428 |
| 11:43:33 | XLON | 1067 | 110.82 | 408881494784429 |
| 11:43:51 | XLON | 1553 | 110.82 | 408881494784463 |
| 11:43:51 | XLON | 1307 | 110.82 | 408881494784464 |
| 11:44:08 | XLON | 1820 | 110.80 | 408881494784484 |
| 11:45:11 | XLON | 1948 | 110.80 | 408881494784568 |
| 11:46:48 | XLON | 12202 | 110.78 | 408881494784812 |
| 11:46:51 | XLON | 4514 | 110.80 | 408881494784818 |
| 11:46:52 | XLON | 946 | 110.80 | 408881494784819 |
| 11:46:54 | XLON | 1612 | 110.80 | 408881494784820 |
| 11:46:55 | XLON | 1612 | 110.80 | 408881494784821 |
| 11:47:02 | XLON | 11983 | 110.78 | 408881494784835 |
| 11:47:45 | XLON | 2921 | 110.78 | 408881494784893 |
| 11:48:03 | XLON | 2872 | 110.78 | 408881494784922 |
| 11:48:21 | XLON | 2555 | 110.78 | 408881494784952 |
| 11:48:21 | XLON | 319 | 110.78 | 408881494784953 |
| 11:48:33 | XLON | 5314 | 110.76 | 408881494784973 |
| 11:48:33 | XLON | 2500 | 110.76 | 408881494784975 |
| 11:48:33 | XLON | 2827 | 110.76 | 408881494784976 |
| 11:48:57 | XLON | 2198 | 110.74 | 408881494785041 |
| 11:48:57 | XLON | 1044 | 110.74 | 408881494785042 |
| 11:49:25 | XLON | 5365 | 110.74 | 408881494785062 |
| 11:50:54 | XLON | 2166 | 110.86 | 408881494785235 |
| 11:50:54 | XLON | 724 | 110.86 | 408881494785236 |
| 11:50:58 | XLON | 280 | 110.84 | 408881494785243 |
| 11:50:58 | XLON | 3303 | 110.84 | 408881494785244 |
| 11:51:15 | XLON | 1795 | 110.84 | 408881494785295 |
| 11:51:15 | XLON | 1159 | 110.84 | 408881494785296 |
| 11:52:42 | XLON | 1074 | 110.84 | 408881494785361 |
| 11:52:58 | XLON | 3000 | 110.92 | 408881494785404 |
| 11:52:58 | XLON | 1438 | 110.92 | 408881494785405 |
| 11:53:03 | XLON | 216 | 110.92 | 408881494785407 |
| 11:53:57 | XLON | 1015 | 110.94 | 408881494785481 |
| 11:53:57 | XLON | 1684 | 110.94 | 408881494785482 |
| 11:53:57 | XLON | 1663 | 110.94 | 408881494785483 |
| 11:54:02 | XLON | 4748 | 111.00 | 408881494785490 |
| 11:54:10 | XLON | 3939 | 110.98 | 408881494785508 |
| 11:54:24 | XLON | 1436 | 111.00 | 408881494785538 |
| 11:54:28 | XLON | 2938 | 111.00 | 408881494785541 |
| 11:54:36 | XLON | 6545 | 110.98 | 408881494785548 |
| 11:54:36 | XLON | 1772 | 110.98 | 408881494785550 |
| 11:55:38 | XLON | 1058 | 111.02 | 408881494785643 |
| 11:55:38 | XLON | 2110 | 111.02 | 408881494785644 |
| 11:55:38 | XLON | 2287 | 111.02 | 408881494785645 |
| 11:55:55 | XLON | 2904 | 111.02 | 408881494785701 |
| 11:56:24 | XLON | 3502 | 111.00 | 408881494785753 |
| 11:56:27 | XLON | 4616 | 110.98 | 408881494785755 |
| 11:56:27 | XLON | 1437 | 110.98 | 408881494785766 |
| 11:56:27 | XLON | 3400 | 110.98 | 408881494785767 |
| 11:56:27 | XLON | 1067 | 110.98 | 408881494785768 |
| 11:57:54 | XLON | 155 | 111.00 | 408881494785941 |
| 11:57:59 | XLON | 2154 | 111.00 | 408881494785951 |
| 11:57:59 | XLON | 876 | 111.00 | 408881494785952 |
| 11:58:14 | XLON | 1777 | 111.00 | 408881494785965 |
| 11:58:14 | XLON | 1053 | 111.00 | 408881494785966 |
| 11:58:19 | XLON | 8211 | 110.98 | 408881494785972 |
| 11:58:19 | XLON | 5349 | 110.98 | 408881494785974 |
| 11:59:07 | XLON | 1174 | 110.94 | 408881494786037 |
| 11:59:07 | XLON | 1650 | 110.94 | 408881494786038 |
| 11:59:07 | XLON | 479 | 110.94 | 408881494786039 |
| 12:00:04 | XLON | 5526 | 110.96 | 408881494786146 |
| 12:00:47 | XLON | 4392 | 110.94 | 408881494786236 |
| 12:01:36 | XLON | 2553 | 110.94 | 408881494786324 |
| 12:01:36 | XLON | 1547 | 110.94 | 408881494786325 |
| 12:01:36 | XLON | 5202 | 110.90 | 408881494786329 |
| 12:01:51 | XLON | 3535 | 110.92 | 408881494786341 |
| 12:01:51 | XLON | 3347 | 110.92 | 408881494786343 |
| 12:02:45 | XLON | 5807 | 110.94 | 408881494786448 |
| 12:02:45 | XLON | 1436 | 110.94 | 408881494786451 |
| 12:02:45 | XLON | 1922 | 110.94 | 408881494786452 |
| 12:04:03 | XLON | 12778 | 110.92 | 408881494786598 |
| 12:05:53 | XLON | 11036 | 110.84 | 408881494786792 |
| 12:06:39 | XLON | 3886 | 110.86 | 408881494786851 |
| 12:08:15 | XLON | 13048 | 110.88 | 408881494786938 |
| 12:09:26 | XLON | 5398 | 110.88 | 408881494787001 |
| 12:09:26 | XLON | 4413 | 110.88 | 408881494787002 |
| 12:09:27 | XLON | 3282 | 110.88 | 408881494787003 |
| 12:09:27 | XLON | 3000 | 110.88 | 408881494787004 |
| 12:09:27 | XLON | 195 | 110.88 | 408881494787005 |
| 12:10:56 | XLON | 2874 | 110.90 | 408881494787114 |
| 12:12:36 | XLON | 8918 | 110.88 | 408881494787261 |
| 12:12:36 | XLON | 3000 | 110.88 | 408881494787262 |
| 12:12:36 | XLON | 2395 | 110.88 | 408881494787263 |
| 12:12:57 | XLON | 772 | 110.88 | 408881494787284 |
| 12:12:57 | XLON | 2057 | 110.88 | 408881494787285 |
| 12:13:18 | XLON | 99 | 110.88 | 408881494787395 |
| 12:13:18 | XLON | 2080 | 110.88 | 408881494787396 |
| 12:13:18 | XLON | 378 | 110.88 | 408881494787397 |
| 12:13:18 | XLON | 384 | 110.88 | 408881494787398 |
| 12:13:39 | XLON | 1534 | 110.88 | 408881494787512 |
| 12:13:39 | XLON | 1409 | 110.88 | 408881494787513 |
| 12:14:00 | XLON | 124 | 110.88 | 408881494787549 |
| 12:14:00 | XLON | 1437 | 110.88 | 408881494787550 |
| 12:14:00 | XLON | 1384 | 110.88 | 408881494787551 |
| 12:14:16 | XLON | 2110 | 110.86 | 408881494787594 |
| 12:14:16 | XLON | 765 | 110.86 | 408881494787595 |
| 12:15:06 | XLON | 1437 | 110.90 | 408881494787797 |
| 12:15:06 | XLON | 3000 | 110.90 | 408881494787798 |
| 12:15:08 | XLON | 231 | 110.90 | 408881494787799 |
| 12:15:27 | XLON | 1438 | 110.90 | 408881494787837 |
| 12:15:27 | XLON | 3000 | 110.90 | 408881494787838 |
| 12:15:27 | XLON | 841 | 110.90 | 408881494787839 |
| 12:15:28 | XLON | 4413 | 110.88 | 408881494787842 |
| 12:16:26 | XLON | 859 | 110.86 | 408881494787964 |
| 12:16:26 | XLON | 1085 | 110.86 | 408881494787965 |
| 12:16:53 | XLON | 10518 | 110.86 | 408881494788008 |
| 12:17:46 | XLON | 7974 | 110.84 | 408881494788087 |
| 12:17:46 | XLON | 5186 | 110.82 | 408881494788089 |
| 12:18:15 | XLON | 3037 | 110.80 | 408881494788158 |
| 12:20:07 | XLON | 2894 | 110.78 | 408881494788331 |
| 12:21:00 | XLON | 12112 | 110.78 | 408881494788445 |
| 12:21:00 | XLON | 2800 | 110.78 | 408881494788447 |
| 12:21:00 | XLON | 3000 | 110.78 | 408881494788448 |
| 12:21:00 | XLON | 250 | 110.78 | 408881494788449 |
| 12:22:32 | XLON | 4778 | 110.76 | 408881494788615 |
| 12:22:32 | XLON | 2323 | 110.74 | 408881494788622 |
| 12:22:32 | XLON | 5891 | 110.74 | 408881494788623 |
| 12:22:57 | XLON | 4327 | 110.74 | 408881494788649 |
| 12:24:43 | XLON | 3208 | 110.68 | 408881494788821 |
| 12:24:57 | XLON | 4749 | 110.66 | 408881494788882 |
| 12:24:57 | XLON | 3000 | 110.66 | 408881494788883 |
| 12:24:57 | XLON | 3205 | 110.66 | 408881494788884 |
| 12:24:57 | XLON | 324 | 110.66 | 408881494788885 |
| 12:25:53 | XLON | 2931 | 110.66 | 408881494789019 |
| 12:26:54 | XLON | 2205 | 110.66 | 408881494789132 |
| 12:26:54 | XLON | 4674 | 110.66 | 408881494789133 |
| 12:27:21 | XLON | 3875 | 110.66 | 408881494789200 |
| 12:27:21 | XLON | 3000 | 110.66 | 408881494789205 |
| 12:27:21 | XLON | 817 | 110.66 | 408881494789206 |
| 12:29:00 | XLON | 10474 | 110.66 | 408881494789349 |
| 12:30:03 | XLON | 2881 | 110.68 | 408881494789421 |
| 12:30:08 | XLON | 2062 | 110.66 | 408881494789426 |
| 12:30:08 | XLON | 2631 | 110.66 | 408881494789427 |
| 12:30:08 | XLON | 2903 | 110.66 | 408881494789428 |
| 12:30:34 | XLON | 2679 | 110.66 | 408881494789475 |
| 12:30:34 | XLON | 159 | 110.66 | 408881494789476 |
| 12:31:29 | XLON | 2819 | 110.66 | 408881494789587 |
| 12:31:35 | XLON | 825 | 110.66 | 408881494789594 |
| 12:31:35 | XLON | 2211 | 110.66 | 408881494789595 |
| 12:32:10 | XLON | 2929 | 110.66 | 408881494789619 |
| 12:32:43 | XLON | 3000 | 110.64 | 408881494789658 |
| 12:33:11 | XLON | 2897 | 110.64 | 408881494789671 |
| 12:33:31 | XLON | 103 | 110.64 | 408881494789697 |
| 12:33:31 | XLON | 2703 | 110.64 | 408881494789698 |
| 12:33:31 | XLON | 112 | 110.64 | 408881494789699 |
| 12:33:43 | XLON | 2419 | 110.62 | 408881494789708 |
| 12:33:43 | XLON | 403 | 110.62 | 408881494789709 |
| 12:33:43 | XLON | 1538 | 110.62 | 408881494789710 |
| 12:33:43 | XLON | 1441 | 110.62 | 408881494789711 |
| 12:33:43 | XLON | 3000 | 110.62 | 408881494789712 |
| 12:34:07 | XLON | 7845 | 110.62 | 408881494789750 |
| 12:34:35 | XLON | 5573 | 110.60 | 408881494789786 |
| 12:35:51 | XLON | 1433 | 110.60 | 408881494789916 |
| 12:35:51 | XLON | 1407 | 110.60 | 408881494789917 |
| 12:36:08 | XLON | 3841 | 110.58 | 408881494789956 |
| 12:36:19 | XLON | 2307 | 110.56 | 408881494789988 |
| 12:36:19 | XLON | 939 | 110.56 | 408881494789989 |
| 12:37:44 | XLON | 6895 | 110.56 | 408881494790070 |
| 12:37:44 | XLON | 2784 | 110.56 | 408881494790075 |
| 12:37:44 | XLON | 1441 | 110.56 | 408881494790076 |
| 12:37:44 | XLON | 2887 | 110.56 | 408881494790077 |
| 12:39:21 | XLON | 1738 | 110.54 | 408881494790187 |
| 12:40:36 | XLON | 3000 | 110.60 | 408881494790265 |
| 12:41:06 | XLON | 12152 | 110.60 | 408881494790294 |
| 12:41:06 | XLON | 1441 | 110.62 | 408881494790296 |
| 12:41:06 | XLON | 3000 | 110.62 | 408881494790297 |
| 12:41:06 | XLON | 283 | 110.62 | 408881494790298 |
| 12:41:06 | XLON | 6001 | 110.62 | 408881494790299 |
| 12:41:06 | XLON | 1200 | 110.62 | 408881494790300 |
| 12:41:06 | XLON | 1200 | 110.62 | 408881494790301 |
| 12:41:06 | XLON | 3313 | 110.62 | 408881494790302 |
| 12:41:51 | XLON | 3000 | 110.62 | 408881494790422 |
| 12:41:51 | XLON | 1097 | 110.62 | 408881494790423 |
| 12:41:51 | XLON | 1721 | 110.62 | 408881494790424 |
| 12:42:39 | XLON | 2920 | 110.64 | 408881494790564 |
| 12:43:21 | XLON | 4914 | 110.64 | 408881494790641 |
| 12:43:21 | XLON | 3980 | 110.64 | 408881494790644 |
| 12:44:08 | XLON | 12204 | 110.66 | 408881494790701 |
| 12:44:08 | XLON | 2085 | 110.66 | 408881494790702 |
| 12:44:08 | XLON | 1118 | 110.66 | 408881494790703 |
| 12:45:48 | XLON | 3394 | 110.62 | 408881494790801 |
| 12:45:48 | XLON | 3888 | 110.62 | 408881494790802 |
| 12:45:48 | XLON | 3129 | 110.62 | 408881494790803 |
| 12:46:22 | XLON | 12082 | 110.62 | 408881494790836 |
| 12:47:47 | XLON | 8777 | 110.54 | 408881494790943 |
| 12:47:47 | XLON | 588 | 110.54 | 408881494790944 |
| 12:47:47 | XLON | 1442 | 110.54 | 408881494790945 |
| 12:47:47 | XLON | 1477 | 110.54 | 408881494790946 |
| 12:48:49 | XLON | 3747 | 110.54 | 408881494791061 |
| 12:49:44 | XLON | 2922 | 110.54 | 408881494791157 |
| 12:52:12 | XLON | 11481 | 110.56 | 408881494791366 |
| 12:52:13 | XLON | 3494 | 110.56 | 408881494791369 |
| 12:52:13 | XLON | 483 | 110.56 | 408881494791370 |
| 12:52:13 | XLON | 3000 | 110.56 | 408881494791371 |
| 12:52:13 | XLON | 3000 | 110.56 | 408881494791372 |
| 12:52:13 | XLON | 3090 | 110.56 | 408881494791373 |
| 12:52:13 | XLON | 1406 | 110.56 | 408881494791374 |
| 12:52:13 | XLON | 453 | 110.56 | 408881494791375 |
| 12:52:13 | XLON | 2144 | 110.56 | 408881494791376 |
| 12:52:13 | XLON | 1085 | 110.56 | 408881494791377 |
| 12:52:47 | XLON | 7033 | 110.56 | 408881494791435 |
| 12:52:47 | XLON | 4618 | 110.56 | 408881494791436 |
| 12:54:26 | XLON | 5948 | 110.56 | 408881494791632 |
| 12:54:44 | XLON | 2289 | 110.56 | 408881494791648 |
| 12:54:44 | XLON | 649 | 110.56 | 408881494791649 |
| 12:54:57 | XLON | 2987 | 110.56 | 408881494791676 |
| 12:58:28 | XLON | 13890 | 110.60 | 408881494792035 |
| 12:58:28 | XLON | 1441 | 110.60 | 408881494792038 |
| 12:58:28 | XLON | 3000 | 110.60 | 408881494792039 |
| 12:58:28 | XLON | 2538 | 110.60 | 408881494792040 |
| 12:58:28 | XLON | 3471 | 110.60 | 408881494792041 |
| 12:58:28 | XLON | 3486 | 110.60 | 408881494792042 |
| 12:59:07 | XLON | 4871 | 110.58 | 408881494792103 |
| 12:59:07 | XLON | 5579 | 110.58 | 408881494792104 |
| 12:59:07 | XLON | 3400 | 110.58 | 408881494792106 |
| 12:59:07 | XLON | 3000 | 110.58 | 408881494792107 |
| 12:59:07 | XLON | 1442 | 110.58 | 408881494792108 |
| 12:59:07 | XLON | 5344 | 110.60 | 408881494792109 |
| 12:59:10 | XLON | 1624 | 110.56 | 408881494792119 |
| 13:00:04 | XLON | 2030 | 110.58 | 408881494792200 |
| 13:00:14 | XLON | 7519 | 110.58 | 408881494792239 |
| 13:00:32 | XLON | 3314 | 110.54 | 408881494792280 |
| 13:01:31 | XLON | 1917 | 110.62 | 408881494792366 |
| 13:01:31 | XLON | 1650 | 110.62 | 408881494792367 |
| 13:01:32 | XLON | 3846 | 110.62 | 408881494792378 |
| 13:02:31 | XLON | 2304 | 110.58 | 408881494792444 |
| 13:02:31 | XLON | 812 | 110.58 | 408881494792445 |
| 13:03:05 | XLON | 1964 | 110.58 | 408881494792466 |
| 13:03:05 | XLON | 916 | 110.58 | 408881494792467 |
| 13:03:09 | XLON | 3326 | 110.56 | 408881494792476 |
| 13:04:08 | XLON | 1889 | 110.58 | 408881494792636 |
| 13:04:08 | XLON | 2418 | 110.58 | 408881494792637 |
| 13:04:47 | XLON | 3919 | 110.62 | 408881494792718 |
| 13:04:47 | XLON | 1441 | 110.62 | 408881494792719 |
| 13:04:47 | XLON | 1469 | 110.62 | 408881494792720 |
| 13:04:52 | XLON | 1531 | 110.62 | 408881494792721 |
| 13:04:52 | XLON | 1928 | 110.62 | 408881494792722 |
| 13:05:50 | XLON | 3606 | 110.66 | 408881494792843 |
| 13:05:50 | XLON | 3400 | 110.66 | 408881494792844 |
| 13:05:50 | XLON | 3000 | 110.66 | 408881494792845 |
| 13:05:50 | XLON | 1441 | 110.66 | 408881494792846 |
| 13:06:39 | XLON | 2157 | 110.66 | 408881494792882 |
| 13:06:39 | XLON | 671 | 110.66 | 408881494792883 |
| 13:06:50 | XLON | 1227 | 110.66 | 408881494792895 |
| 13:06:50 | XLON | 4289 | 110.66 | 408881494792896 |
| 13:06:50 | XLON | 1751 | 110.66 | 408881494792897 |
| 13:06:50 | XLON | 1534 | 110.66 | 408881494792898 |
| 13:07:31 | XLON | 2841 | 110.68 | 408881494792976 |
| 13:08:49 | XLON | 5762 | 110.70 | 408881494793090 |
| 13:08:51 | XLON | 3057 | 110.70 | 408881494793092 |
| 13:08:51 | XLON | 3000 | 110.70 | 408881494793093 |
| 13:08:51 | XLON | 762 | 110.70 | 408881494793094 |
| 13:09:10 | XLON | 1915 | 110.68 | 408881494793097 |
| 13:09:10 | XLON | 2857 | 110.68 | 408881494793098 |
| 13:09:20 | XLON | 819 | 110.68 | 408881494793116 |
| 13:09:20 | XLON | 1696 | 110.68 | 408881494793117 |
| 13:09:20 | XLON | 8386 | 110.68 | 408881494793118 |
| 13:11:06 | XLON | 2792 | 110.70 | 408881494793302 |
| 13:11:06 | XLON | 1440 | 110.70 | 408881494793303 |
| 13:11:06 | XLON | 3000 | 110.70 | 408881494793304 |
| 13:11:23 | XLON | 2188 | 110.70 | 408881494793338 |
| 13:11:23 | XLON | 668 | 110.70 | 408881494793339 |
| 13:11:48 | XLON | 2081 | 110.70 | 408881494793387 |
| 13:11:48 | XLON | 1440 | 110.70 | 408881494793388 |
| 13:11:48 | XLON | 1112 | 110.70 | 408881494793389 |
| 13:12:15 | XLON | 3868 | 110.72 | 408881494793440 |
| 13:12:46 | XLON | 1807 | 110.70 | 408881494793481 |
| 13:12:46 | XLON | 3808 | 110.70 | 408881494793482 |
| 13:12:46 | XLON | 3261 | 110.70 | 408881494793483 |
| 13:12:46 | XLON | 1165 | 110.70 | 408881494793484 |
| 13:12:46 | XLON | 2898 | 110.70 | 408881494793485 |
| 13:13:25 | XLON | 5787 | 110.68 | 408881494793568 |
| 13:15:31 | XLON | 5202 | 110.70 | 408881494793792 |
| 13:15:31 | XLON | 3000 | 110.70 | 408881494793793 |
| 13:15:31 | XLON | 1383 | 110.70 | 408881494793794 |
| 13:15:50 | XLON | 3867 | 110.72 | 408881494793830 |
| 13:15:50 | XLON | 3413 | 110.72 | 408881494793831 |
| 13:17:27 | XLON | 6522 | 110.76 | 408881494793938 |
| 13:17:27 | XLON | 1439 | 110.76 | 408881494793939 |
| 13:17:27 | XLON | 3000 | 110.76 | 408881494793940 |
| 13:17:53 | XLON | 333 | 110.76 | 408881494793991 |
| 13:18:14 | XLON | 4416 | 110.74 | 408881494794077 |
| 13:18:14 | XLON | 3316 | 110.74 | 408881494794079 |
| 13:18:14 | XLON | 1439 | 110.74 | 408881494794080 |
| 13:18:14 | XLON | 2318 | 110.74 | 408881494794081 |
| 13:18:14 | XLON | 932 | 110.74 | 408881494794082 |
| 13:18:40 | XLON | 2971 | 110.74 | 408881494794114 |
| 13:18:57 | XLON | 2395 | 110.74 | 408881494794144 |
| 13:18:57 | XLON | 516 | 110.74 | 408881494794145 |
| 13:19:06 | XLON | 470 | 110.72 | 408881494794162 |
| 13:19:06 | XLON | 3000 | 110.72 | 408881494794163 |
| 13:19:21 | XLON | 2100 | 110.68 | 408881494794181 |
| 13:19:21 | XLON | 3737 | 110.68 | 408881494794182 |
| 13:19:21 | XLON | 1440 | 110.68 | 408881494794183 |
| 13:20:13 | XLON | 7574 | 110.72 | 408881494794323 |
| 13:20:13 | XLON | 1440 | 110.72 | 408881494794324 |
| 13:20:13 | XLON | 3200 | 110.72 | 408881494794325 |
| 13:20:24 | XLON | 2965 | 110.70 | 408881494794336 |
| 13:21:09 | XLON | 5924 | 110.74 | 408881494794382 |
| 13:21:09 | XLON | 4525 | 110.74 | 408881494794383 |
| 13:22:52 | XLON | 9496 | 110.74 | 408881494794572 |
| 13:22:52 | XLON | 284 | 110.74 | 408881494794573 |
| 13:22:52 | XLON | 2800 | 110.74 | 408881494794574 |
| 13:22:52 | XLON | 1017 | 110.74 | 408881494794575 |
| 13:24:01 | XLON | 2174 | 110.74 | 408881494794679 |
| 13:24:01 | XLON | 707 | 110.74 | 408881494794680 |
| 13:24:11 | XLON | 1 | 110.74 | 408881494794721 |
| 13:24:11 | XLON | 10714 | 110.74 | 408881494794722 |
| 13:25:04 | XLON | 280 | 110.74 | 408881494794813 |
| 13:25:04 | XLON | 4344 | 110.74 | 408881494794814 |
| 13:27:27 | XLON | 9096 | 110.76 | 408881494795041 |
| 13:29:19 | XLON | 5101 | 110.80 | 408881494795383 |
| 13:29:19 | XLON | 3000 | 110.80 | 408881494795384 |
| 13:29:19 | XLON | 1439 | 110.80 | 408881494795385 |
| 13:29:29 | XLON | 3636 | 110.80 | 408881494795423 |
| 13:29:29 | XLON | 3000 | 110.80 | 408881494795424 |
| 13:29:32 | XLON | 2297 | 110.80 | 408881494795428 |
| 13:29:32 | XLON | 3000 | 110.80 | 408881494795429 |
| 13:29:34 | XLON | 1878 | 110.80 | 408881494795435 |
| 13:29:40 | XLON | 2800 | 110.80 | 408881494795452 |
| 13:31:19 | XLON | 1131 | 110.80 | 408881494795600 |
| 13:31:19 | XLON | 11405 | 110.80 | 408881494795601 |
| 13:31:19 | XLON | 7028 | 110.82 | 408881494795605 |
| 13:31:19 | XLON | 1815 | 110.82 | 408881494795606 |
| 13:31:45 | XLON | 4630 | 110.82 | 408881494795623 |
| 13:32:26 | XLON | 5716 | 110.84 | 408881494795653 |
| 13:32:26 | XLON | 1031 | 110.84 | 408881494795654 |
| 13:32:26 | XLON | 2266 | 110.84 | 408881494795655 |
| 13:32:26 | XLON | 3000 | 110.84 | 408881494795656 |
| 13:32:33 | XLON | 435 | 110.84 | 408881494795661 |
| 13:32:33 | XLON | 1441 | 110.84 | 408881494795662 |
| 13:32:33 | XLON | 935 | 110.84 | 408881494795663 |
| 13:32:49 | XLON | 2969 | 110.84 | 408881494795676 |
| 13:32:59 | XLON | 2702 | 110.82 | 408881494795718 |
| 13:33:20 | XLON | 2246 | 110.80 | 408881494795775 |
| 13:33:58 | XLON | 2586 | 110.80 | 408881494795841 |
| 13:34:01 | XLON | 2045 | 110.82 | 408881494795850 |
| 13:34:07 | XLON | 2233 | 110.82 | 408881494795861 |
| 13:34:07 | XLON | 1438 | 110.82 | 408881494795862 |
| 13:34:12 | XLON | 5023 | 110.82 | 408881494795875 |
| 13:34:58 | XLON | 3641 | 110.84 | 408881494795924 |
| 13:34:58 | XLON | 81 | 110.84 | 408881494795925 |
| 13:34:58 | XLON | 1439 | 110.84 | 408881494795926 |
| 13:34:58 | XLON | 711 | 110.84 | 408881494795927 |
| 13:35:04 | XLON | 1535 | 110.82 | 408881494795941 |
| 13:35:04 | XLON | 1438 | 110.82 | 408881494795942 |
| 13:35:33 | XLON | 3116 | 110.78 | 408881494796028 |
| 13:35:33 | XLON | 2327 | 110.78 | 408881494796029 |
| 13:35:33 | XLON | 2888 | 110.78 | 408881494796030 |
| 13:37:33 | XLON | 1838 | 110.76 | 408881494796239 |
| 13:37:33 | XLON | 2097 | 110.76 | 408881494796240 |
| 13:37:33 | XLON | 2749 | 110.78 | 408881494796245 |
| 13:37:33 | XLON | 1439 | 110.78 | 408881494796246 |
| 13:37:33 | XLON | 3000 | 110.78 | 408881494796247 |
| 13:37:33 | XLON | 1979 | 110.78 | 408881494796248 |
| 13:37:33 | XLON | 3919 | 110.78 | 408881494796249 |
| 13:37:33 | XLON | 2495 | 110.78 | 408881494796250 |
| 13:37:33 | XLON | 1200 | 110.78 | 408881494796251 |
| 13:37:41 | XLON | 1066 | 110.80 | 408881494796274 |
| 13:37:49 | XLON | 5623 | 110.80 | 408881494796290 |
| 13:37:49 | XLON | 1966 | 110.80 | 408881494796291 |
| 13:37:49 | XLON | 3848 | 110.80 | 408881494796292 |
| 13:39:08 | XLON | 2158 | 110.80 | 408881494796478 |
| 13:39:08 | XLON | 711 | 110.80 | 408881494796479 |
| 13:39:08 | XLON | 105 | 110.80 | 408881494796480 |
| 13:39:24 | XLON | 2879 | 110.80 | 408881494796515 |
| 13:39:40 | XLON | 2880 | 110.80 | 408881494796558 |
| 13:39:45 | XLON | 4934 | 110.78 | 408881494796565 |
| 13:39:45 | XLON | 4591 | 110.78 | 408881494796563 |
| 13:40:24 | XLON | 4920 | 110.78 | 408881494796649 |
| 13:40:24 | XLON | 4633 | 110.78 | 408881494796650 |
| 13:40:41 | XLON | 3207 | 110.76 | 408881494796672 |
| 13:41:43 | XLON | 410 | 110.72 | 408881494796797 |
| 13:41:43 | XLON | 2797 | 110.72 | 408881494796798 |
| 13:41:49 | XLON | 1242 | 110.72 | 408881494796799 |
| 13:41:49 | XLON | 7174 | 110.72 | 408881494796800 |
| 13:42:23 | XLON | 4152 | 110.70 | 408881494796827 |
| 13:42:27 | XLON | 4046 | 110.70 | 408881494796835 |
| 13:43:11 | XLON | 2956 | 110.70 | 408881494796858 |
| 13:43:54 | XLON | 244 | 110.68 | 408881494796930 |
| 13:43:54 | XLON | 2216 | 110.68 | 408881494796931 |
| 13:43:54 | XLON | 403 | 110.68 | 408881494796932 |
| 13:44:09 | XLON | 664 | 110.68 | 408881494796987 |
| 13:44:09 | XLON | 2249 | 110.68 | 408881494796988 |
| 13:44:18 | XLON | 12403 | 110.66 | 408881494797009 |
| 13:45:06 | XLON | 6721 | 110.62 | 408881494797133 |
| 13:45:29 | XLON | 3646 | 110.60 | 408881494797209 |
| 13:46:12 | XLON | 7291 | 110.62 | 408881494797326 |
| 13:46:12 | XLON | 1708 | 110.62 | 408881494797327 |
| 13:47:21 | XLON | 3861 | 110.60 | 408881494797490 |
| 13:47:21 | XLON | 9729 | 110.60 | 408881494797491 |
| 13:48:22 | XLON | 3443 | 110.60 | 408881494797680 |
| 13:48:22 | XLON | 7136 | 110.60 | 408881494797681 |
| 13:48:22 | XLON | 1700 | 110.60 | 408881494797684 |
| 13:48:22 | XLON | 1804 | 110.60 | 408881494797685 |
| 13:50:24 | XLON | 781 | 110.62 | 408881494797846 |
| 13:50:24 | XLON | 1598 | 110.62 | 408881494797847 |
| 13:50:24 | XLON | 3000 | 110.62 | 408881494797848 |
| 13:50:24 | XLON | 2238 | 110.62 | 408881494797849 |
| 13:50:24 | XLON | 929 | 110.62 | 408881494797850 |
| 13:50:25 | XLON | 1441 | 110.62 | 408881494797851 |
| 13:50:25 | XLON | 1830 | 110.62 | 408881494797852 |
| 13:50:37 | XLON | 575 | 110.62 | 408881494797876 |
| 13:50:42 | XLON | 2927 | 110.60 | 408881494797892 |
| 13:50:42 | XLON | 219 | 110.62 | 408881494797888 |
| 13:50:53 | XLON | 7952 | 110.60 | 408881494797914 |
| 13:50:53 | XLON | 2356 | 110.60 | 408881494797915 |
| 13:51:54 | XLON | 2817 | 110.64 | 408881494797976 |
| 13:52:30 | XLON | 6284 | 110.64 | 408881494798052 |
| 13:52:36 | XLON | 5403 | 110.64 | 408881494798095 |
| 13:53:08 | XLON | 1818 | 110.62 | 408881494798158 |
| 13:54:33 | XLON | 7481 | 110.70 | 408881494798332 |
| 13:54:33 | XLON | 3000 | 110.70 | 408881494798333 |
| 13:54:33 | XLON | 2329 | 110.70 | 408881494798334 |
| 13:55:01 | XLON | 3059 | 110.70 | 408881494798396 |
| 13:55:02 | XLON | 3400 | 110.70 | 408881494798399 |
| 13:55:02 | XLON | 3000 | 110.70 | 408881494798400 |
| 13:55:02 | XLON | 1439 | 110.70 | 408881494798401 |
| 13:55:02 | XLON | 977 | 110.70 | 408881494798402 |
| 13:55:30 | XLON | 351 | 110.68 | 408881494798474 |
| 13:55:30 | XLON | 3000 | 110.68 | 408881494798475 |
| 14:01:13 | XLON | 14482 | 110.88 | 408881494799126 |
| 14:01:15 | XLON | 3000 | 110.88 | 408881494799127 |
| 14:01:15 | XLON | 2500 | 110.88 | 408881494799128 |
| 14:01:15 | XLON | 3664 | 110.88 | 408881494799129 |
| 14:01:15 | XLON | 1738 | 110.88 | 408881494799130 |
| 14:01:17 | XLON | 3000 | 110.88 | 408881494799131 |
| 14:01:17 | XLON | 2500 | 110.88 | 408881494799132 |
| 14:01:17 | XLON | 3953 | 110.88 | 408881494799133 |
| 14:01:18 | XLON | 4292 | 110.88 | 408881494799135 |
| 14:01:18 | XLON | 2509 | 110.88 | 408881494799136 |
| 14:01:41 | XLON | 4609 | 110.90 | 408881494799164 |
| 14:01:41 | XLON | 3000 | 110.90 | 408881494799165 |
| 14:01:41 | XLON | 2500 | 110.90 | 408881494799166 |
| 14:01:44 | XLON | 3000 | 110.90 | 408881494799167 |
| 14:01:44 | XLON | 1613 | 110.90 | 408881494799168 |
| 14:01:44 | XLON | 2500 | 110.90 | 408881494799169 |
| 14:01:46 | XLON | 2566 | 110.90 | 408881494799178 |
| 14:02:18 | XLON | 756 | 110.92 | 408881494799232 |
| 14:02:28 | XLON | 2272 | 110.92 | 408881494799235 |
| 14:02:28 | XLON | 2300 | 110.92 | 408881494799236 |
| 14:02:28 | XLON | 3000 | 110.92 | 408881494799237 |
| 14:02:33 | XLON | 1858 | 110.92 | 408881494799248 |
| 14:02:33 | XLON | 6454 | 110.92 | 408881494799249 |
| 14:03:00 | XLON | 2360 | 110.90 | 408881494799316 |
| 14:03:00 | XLON | 3000 | 110.90 | 408881494799317 |
| 14:03:00 | XLON | 2315 | 110.90 | 408881494799318 |
| 14:03:40 | XLON | 2500 | 110.86 | 408881494799398 |
| 14:03:40 | XLON | 2500 | 110.86 | 408881494799399 |
| 14:03:43 | XLON | 500 | 110.86 | 408881494799404 |
| 14:04:07 | XLON | 3086 | 110.84 | 408881494799446 |
| 14:04:07 | XLON | 11934 | 110.84 | 408881494799447 |
| 14:04:07 | XLON | 372 | 110.84 | 408881494799448 |
| 14:04:08 | XLON | 3298 | 110.84 | 408881494799450 |
| 14:05:23 | XLON | 3240 | 110.82 | 408881494799557 |
| 14:05:23 | XLON | 1536 | 110.82 | 408881494799562 |
| 14:05:32 | XLON | 3400 | 110.88 | 408881494799613 |
| 14:05:32 | XLON | 555 | 110.88 | 408881494799614 |
| 14:05:32 | XLON | 4043 | 110.88 | 408881494799612 |
| 14:06:29 | XLON | 490 | 110.86 | 408881494799802 |
| 14:06:29 | XLON | 5674 | 110.86 | 408881494799803 |
| 14:06:29 | XLON | 1120 | 110.86 | 408881494799820 |
| 14:06:29 | XLON | 2500 | 110.86 | 408881494799821 |
| 14:06:29 | XLON | 3000 | 110.86 | 408881494799822 |
| 14:06:29 | XLON | 3820 | 110.86 | 408881494799823 |
| 14:07:03 | XLON | 3065 | 110.86 | 408881494799908 |
| 14:07:03 | XLON | 3353 | 110.86 | 408881494799909 |
| 14:08:22 | XLON | 1116 | 110.88 | 408881494800248 |
| 14:08:26 | XLON | 8 | 110.88 | 408881494800321 |
| 14:08:27 | XLON | 2942 | 110.90 | 408881494800324 |
| 14:08:59 | XLON | 3547 | 110.90 | 408881494800415 |
| 14:08:59 | XLON | 1701 | 110.90 | 408881494800416 |
| 14:09:00 | XLON | 10884 | 110.90 | 408881494800419 |
| 14:09:40 | XLON | 4049 | 110.90 | 408881494800553 |
| 14:09:40 | XLON | 2789 | 110.90 | 408881494800554 |
| 14:09:40 | XLON | 4049 | 110.90 | 408881494800557 |
| 14:10:36 | XLON | 6751 | 110.92 | 408881494800682 |
| 14:12:05 | XLON | 1934 | 110.92 | 408881494800855 |
| 14:12:05 | XLON | 939 | 110.92 | 408881494800856 |
| 14:12:21 | XLON | 1274 | 110.92 | 408881494800885 |
| 14:12:21 | XLON | 1626 | 110.92 | 408881494800886 |
| 14:12:31 | XLON | 4432 | 110.90 | 408881494800935 |
| 14:13:01 | XLON | 357 | 110.90 | 408881494801007 |
| 14:13:19 | XLON | 1426 | 110.88 | 408881494801033 |
| 14:13:19 | XLON | 12 | 110.88 | 408881494801034 |
| 14:13:19 | XLON | 10136 | 110.88 | 408881494801035 |
| 14:13:35 | XLON | 7868 | 110.88 | 408881494801076 |
| 14:13:35 | XLON | 1491 | 110.88 | 408881494801077 |
| 14:14:02 | XLON | 2836 | 110.86 | 408881494801171 |
| 14:14:08 | XLON | 3440 | 110.86 | 408881494801206 |
| 14:15:50 | XLON | 9940 | 110.90 | 408881494801438 |
| 14:16:02 | XLON | 3001 | 110.92 | 408881494801469 |
| 14:16:14 | XLON | 261 | 110.92 | 408881494801489 |
| 14:16:14 | XLON | 2500 | 110.92 | 408881494801490 |
| 14:16:37 | XLON | 13764 | 110.90 | 408881494801539 |
| 14:17:41 | XLON | 4344 | 110.88 | 408881494801596 |
| 14:17:41 | XLON | 2500 | 110.88 | 408881494801598 |
| 14:17:41 | XLON | 2500 | 110.88 | 408881494801599 |
| 14:17:41 | XLON | 384 | 110.88 | 408881494801600 |
| 14:18:49 | XLON | 5944 | 110.86 | 408881494801781 |
| 14:19:03 | XLON | 12497 | 110.86 | 408881494801829 |
| 14:19:03 | XLON | 3000 | 110.86 | 408881494801832 |
| 14:20:47 | XLON | 8266 | 110.86 | 408881494802044 |
| 14:20:47 | XLON | 14589 | 110.88 | 408881494802045 |
| 14:20:47 | XLON | 449 | 110.88 | 408881494802046 |
| 14:20:54 | XLON | 4212 | 110.84 | 408881494802073 |
| 14:21:50 | XLON | 3795 | 110.78 | 408881494802324 |
| 14:21:51 | XLON | 3932 | 110.78 | 408881494802329 |
| 14:21:51 | XLON | 3080 | 110.78 | 408881494802330 |
| 14:22:45 | XLON | 2939 | 110.80 | 408881494802564 |
| 14:22:57 | XLON | 2500 | 110.80 | 408881494802589 |
| 14:23:07 | XLON | 2228 | 110.80 | 408881494802601 |
| 14:23:17 | XLON | 1822 | 110.80 | 408881494802619 |
| 14:23:22 | XLON | 422 | 110.80 | 408881494802629 |
| 14:23:24 | XLON | 146 | 110.80 | 408881494802630 |
| 14:23:26 | XLON | 21 | 110.80 | 408881494802631 |
| 14:23:28 | XLON | 79 | 110.80 | 408881494802640 |
| 14:23:31 | XLON | 3731 | 110.80 | 408881494802648 |
| 14:23:49 | XLON | 2868 | 110.82 | 408881494802680 |
| 14:24:01 | XLON | 2826 | 110.82 | 408881494802709 |
| 14:24:13 | XLON | 2826 | 110.82 | 408881494802735 |
| 14:24:25 | XLON | 827 | 110.82 | 408881494802758 |
| 14:24:25 | XLON | 2000 | 110.82 | 408881494802759 |
| 14:24:29 | XLON | 12924 | 110.78 | 408881494802782 |
| 14:25:03 | XLON | 1960 | 110.78 | 408881494802825 |
| 14:25:03 | XLON | 2211 | 110.78 | 408881494802826 |
| 14:25:03 | XLON | 2206 | 110.80 | 408881494802827 |
| 14:25:26 | XLON | 90 | 110.78 | 408881494802924 |
| 14:25:28 | XLON | 7988 | 110.78 | 408881494802929 |
| 14:25:28 | XLON | 740 | 110.78 | 408881494802930 |
| 14:26:03 | XLON | 6202 | 110.74 | 408881494803016 |
| 14:26:39 | XLON | 3789 | 110.74 | 408881494803125 |
| 14:26:48 | XLON | 1751 | 110.74 | 408881494803146 |
| 14:26:48 | XLON | 1108 | 110.74 | 408881494803147 |
| 14:26:48 | XLON | 72 | 110.74 | 408881494803148 |
| 14:26:51 | XLON | 3097 | 110.72 | 408881494803151 |
| 14:26:51 | XLON | 7039 | 110.72 | 408881494803152 |
| 14:27:03 | XLON | 2897 | 110.74 | 408881494803201 |
| 14:27:03 | XLON | 3262 | 110.74 | 408881494803202 |
| 14:28:00 | XLON | 4445 | 110.74 | 408881494803339 |
| 14:29:07 | XLON | 12954 | 110.78 | 408881494803520 |
| 14:29:08 | XLON | 5600 | 110.78 | 408881494803524 |
| 14:29:08 | XLON | 2500 | 110.78 | 408881494803525 |
| 14:29:08 | XLON | 3000 | 110.78 | 408881494803526 |
| 14:30:00 | XLON | 2407 | 110.78 | 408881494803732 |
| 14:30:00 | XLON | 832 | 110.78 | 408881494803733 |
| 14:30:04 | XLON | 1000 | 110.78 | 408881494803805 |
| 14:30:04 | XLON | 4692 | 110.78 | 408881494803806 |
| 14:30:28 | XLON | 2500 | 110.76 | 408881494804102 |
| 14:30:28 | XLON | 3000 | 110.76 | 408881494804103 |
| 14:30:31 | XLON | 3274 | 110.76 | 408881494804127 |
| 14:30:31 | XLON | 2232 | 110.76 | 408881494804128 |
| 14:30:31 | XLON | 2286 | 110.76 | 408881494804129 |
| 14:30:32 | XLON | 2856 | 110.76 | 408881494804141 |
| 14:30:32 | XLON | 1825 | 110.76 | 408881494804142 |
| 14:30:32 | XLON | 1870 | 110.76 | 408881494804143 |
| 14:30:37 | XLON | 276 | 110.76 | 408881494804160 |
| 14:30:50 | XLON | 13232 | 110.76 | 408881494804306 |
| 14:31:02 | XLON | 333 | 110.76 | 408881494804390 |
| 14:31:02 | XLON | 2500 | 110.76 | 408881494804391 |
| 14:31:04 | XLON | 12142 | 110.74 | 408881494804418 |
| 14:31:11 | XLON | 4535 | 110.74 | 408881494804459 |
| 14:31:34 | XLON | 2500 | 110.78 | 408881494804696 |
| 14:32:06 | XLON | 3000 | 110.86 | 408881494805014 |
| 14:32:06 | XLON | 4461 | 110.88 | 408881494805015 |
| 14:32:06 | XLON | 2100 | 110.88 | 408881494805016 |
| 14:32:06 | XLON | 2134 | 110.88 | 408881494805017 |
| 14:32:28 | XLON | 11491 | 110.86 | 408881494805229 |
| 14:32:28 | XLON | 12883 | 110.84 | 408881494805234 |
| 14:33:10 | XLON | 5565 | 110.88 | 408881494805524 |
| 14:33:14 | XLON | 3200 | 110.92 | 408881494805561 |
| 14:33:14 | XLON | 2500 | 110.92 | 408881494805562 |
| 14:33:14 | XLON | 1871 | 110.92 | 408881494805563 |
| 14:33:15 | XLON | 4339 | 110.92 | 408881494805581 |
| 14:33:15 | XLON | 1671 | 110.92 | 408881494805582 |
| 14:33:31 | XLON | 9629 | 110.94 | 408881494805688 |
| 14:33:47 | XLON | 3463 | 111.00 | 408881494805790 |
| 14:33:47 | XLON | 3000 | 111.00 | 408881494805791 |
| 14:33:47 | XLON | 2615 | 111.00 | 408881494805792 |
| 14:34:00 | XLON | 4976 | 110.98 | 408881494805847 |
| 14:34:00 | XLON | 13586 | 110.98 | 408881494805848 |
| 14:34:02 | XLON | 6213 | 110.96 | 408881494805868 |
| 14:34:15 | XLON | 3356 | 110.92 | 408881494805935 |
| 14:34:37 | XLON | 4491 | 110.88 | 408881494806068 |
| 14:34:37 | XLON | 6440 | 110.88 | 408881494806069 |
| 14:34:37 | XLON | 4296 | 110.90 | 408881494806070 |
| 14:35:07 | XLON | 9260 | 110.80 | 408881494806267 |
| 14:35:07 | XLON | 2124 | 110.80 | 408881494806268 |
| 14:35:07 | XLON | 2242 | 110.80 | 408881494806269 |
| 14:35:12 | XLON | 5432 | 110.82 | 408881494806310 |
| 14:35:27 | XLON | 1403 | 110.80 | 408881494806385 |
| 14:35:47 | XLON | 12046 | 110.82 | 408881494806489 |
| 14:35:52 | XLON | 1408 | 110.82 | 408881494806507 |
| 14:35:52 | XLON | 1707 | 110.82 | 408881494806508 |
| 14:35:57 | XLON | 2499 | 110.82 | 408881494806527 |
| 14:35:57 | XLON | 688 | 110.82 | 408881494806528 |
| 14:36:02 | XLON | 3187 | 110.82 | 408881494806551 |
| 14:36:05 | XLON | 2995 | 110.82 | 408881494806566 |
| 14:36:06 | XLON | 395 | 110.80 | 408881494806576 |
| 14:36:06 | XLON | 1105 | 110.80 | 408881494806577 |
| 14:36:06 | XLON | 1196 | 110.80 | 408881494806580 |
| 14:36:06 | XLON | 8531 | 110.80 | 408881494806581 |
| 14:36:41 | XLON | 3000 | 110.68 | 408881494806788 |
| 14:36:41 | XLON | 4550 | 110.68 | 408881494806789 |
| 14:36:41 | XLON | 2500 | 110.70 | 408881494806790 |
| 14:36:41 | XLON | 188 | 110.70 | 408881494806791 |
| 14:36:45 | XLON | 2914 | 110.70 | 408881494806819 |
| 14:36:45 | XLON | 3000 | 110.70 | 408881494806820 |
| 14:36:45 | XLON | 1655 | 110.70 | 408881494806821 |
| 14:37:07 | XLON | 2 | 110.72 | 408881494806961 |
| 14:37:08 | XLON | 404 | 110.72 | 408881494806972 |
| 14:37:08 | XLON | 3000 | 110.72 | 408881494806973 |
| 14:37:08 | XLON | 2500 | 110.72 | 408881494806974 |
| 14:37:09 | XLON | 4 | 110.72 | 408881494806976 |
| 14:37:10 | XLON | 5818 | 110.74 | 408881494806979 |
| 14:37:14 | XLON | 3074 | 110.74 | 408881494807005 |
| 14:37:28 | XLON | 410 | 110.74 | 408881494807103 |
| 14:37:28 | XLON | 2500 | 110.74 | 408881494807104 |
| 14:37:28 | XLON | 3000 | 110.74 | 408881494807105 |
| 14:37:33 | XLON | 2276 | 110.74 | 408881494807133 |
| 14:37:33 | XLON | 2023 | 110.74 | 408881494807134 |
| 14:38:22 | XLON | 3182 | 110.80 | 408881494807325 |
| 14:38:22 | XLON | 5798 | 110.80 | 408881494807326 |
| 14:38:22 | XLON | 3000 | 110.80 | 408881494807330 |
| 14:38:22 | XLON | 2500 | 110.80 | 408881494807331 |
| 14:38:26 | XLON | 465 | 110.80 | 408881494807370 |
| 14:38:26 | XLON | 3000 | 110.80 | 408881494807371 |
| 14:38:28 | XLON | 1712 | 110.80 | 408881494807404 |
| 14:38:30 | XLON | 2190 | 110.80 | 408881494807405 |
| 14:38:31 | XLON | 5916 | 110.78 | 408881494807417 |
| 14:38:31 | XLON | 3400 | 110.78 | 408881494807423 |
| 14:38:31 | XLON | 3000 | 110.78 | 408881494807424 |
| 14:38:31 | XLON | 4334 | 110.78 | 408881494807425 |
| 14:38:31 | XLON | 2500 | 110.78 | 408881494807426 |
| 14:38:31 | XLON | 1791 | 110.80 | 408881494807427 |
| 14:38:31 | XLON | 3000 | 110.80 | 408881494807428 |
| 14:38:31 | XLON | 166 | 110.80 | 408881494807429 |
| 14:38:33 | XLON | 3397 | 110.76 | 408881494807440 |
| 14:38:51 | XLON | 5322 | 110.74 | 408881494807501 |
| 14:38:51 | XLON | 1141 | 110.74 | 408881494807498 |
| 14:38:51 | XLON | 1671 | 110.74 | 408881494807499 |
| 14:39:27 | XLON | 5990 | 110.72 | 408881494807729 |
| 14:39:27 | XLON | 1452 | 110.72 | 408881494807730 |
| 14:39:28 | XLON | 7189 | 110.72 | 408881494807746 |
| 14:39:28 | XLON | 3141 | 110.72 | 408881494807747 |
| 14:39:28 | XLON | 2700 | 110.72 | 408881494807748 |
| 14:39:28 | XLON | 1248 | 110.72 | 408881494807749 |
| 14:39:40 | XLON | 1026 | 110.70 | 408881494807788 |
| 14:39:40 | XLON | 1815 | 110.70 | 408881494807789 |
| 14:39:40 | XLON | 504 | 110.70 | 408881494807790 |
| 14:39:45 | XLON | 839 | 110.70 | 408881494807834 |
| 14:40:01 | XLON | 5396 | 110.68 | 408881494807930 |
| 14:40:01 | XLON | 3000 | 110.66 | 408881494807935 |
| 14:40:01 | XLON | 2463 | 110.66 | 408881494807936 |
| 14:40:08 | XLON | 3000 | 110.64 | 408881494807994 |
| 14:40:55 | XLON | 2827 | 110.68 | 408881494808307 |
| 14:40:55 | XLON | 67 | 110.68 | 408881494808308 |
| 14:41:46 | XLON | 10422 | 110.68 | 408881494808520 |
| 14:41:55 | XLON | 4060 | 110.70 | 408881494808536 |
| 14:41:55 | XLON | 16240 | 110.70 | 408881494808537 |
| 14:41:59 | XLON | 60 | 110.74 | 408881494808561 |
| 14:42:27 | XLON | 11826 | 110.72 | 408881494808641 |
| 14:42:27 | XLON | 14186 | 110.74 | 408881494808645 |
| 14:42:27 | XLON | 3000 | 110.74 | 408881494808646 |
| 14:42:27 | XLON | 2122 | 110.74 | 408881494808647 |
| 14:42:27 | XLON | 3956 | 110.74 | 408881494808648 |
| 14:42:27 | XLON | 4461 | 110.74 | 408881494808649 |
| 14:42:27 | XLON | 1200 | 110.74 | 408881494808650 |
| 14:42:27 | XLON | 18008 | 110.74 | 408881494808651 |
| 14:42:38 | XLON | 1897 | 110.70 | 408881494808696 |
| 14:42:38 | XLON | 1039 | 110.70 | 408881494808697 |
| 14:43:09 | XLON | 8424 | 110.70 | 408881494808794 |
| 14:43:25 | XLON | 8832 | 110.72 | 408881494808909 |
| 14:43:28 | XLON | 3123 | 110.74 | 408881494808918 |
| 14:43:33 | XLON | 2123 | 110.74 | 408881494808923 |
| 14:43:46 | XLON | 500 | 110.76 | 408881494808960 |
| 14:43:59 | XLON | 4158 | 110.76 | 408881494808985 |
| 14:43:59 | XLON | 3000 | 110.76 | 408881494808986 |
| 14:43:59 | XLON | 2500 | 110.76 | 408881494808987 |
| 14:44:04 | XLON | 4117 | 110.76 | 408881494809005 |
| 14:44:04 | XLON | 2500 | 110.76 | 408881494809006 |
| 14:44:04 | XLON | 3000 | 110.76 | 408881494809007 |
| 14:44:07 | XLON | 5440 | 110.76 | 408881494809026 |
| 14:44:10 | XLON | 12508 | 110.74 | 408881494809038 |
| 14:44:29 | XLON | 3000 | 110.72 | 408881494809138 |
| 14:44:39 | XLON | 2834 | 110.68 | 408881494809192 |
| 14:44:57 | XLON | 11852 | 110.70 | 408881494809289 |
| 14:44:57 | XLON | 3000 | 110.70 | 408881494809294 |
| 14:44:57 | XLON | 2500 | 110.70 | 408881494809295 |
| 14:45:13 | XLON | 8874 | 110.64 | 408881494809379 |
| 14:45:33 | XLON | 5000 | 110.64 | 408881494809481 |
| 14:45:36 | XLON | 8002 | 110.62 | 408881494809492 |
| 14:45:51 | XLON | 6130 | 110.62 | 408881494809566 |
| 14:45:51 | XLON | 2973 | 110.62 | 408881494809567 |
| 14:46:11 | XLON | 3383 | 110.62 | 408881494809643 |
| 14:46:29 | XLON | 1587 | 110.64 | 408881494809716 |
| 14:46:33 | XLON | 6357 | 110.64 | 408881494809729 |
| 14:46:33 | XLON | 1745 | 110.64 | 408881494809731 |
| 14:46:33 | XLON | 3000 | 110.64 | 408881494809732 |
| 14:46:33 | XLON | 2207 | 110.64 | 408881494809733 |
| 14:46:33 | XLON | 6135 | 110.64 | 408881494809734 |
| 14:46:54 | XLON | 993 | 110.64 | 408881494809797 |
| 14:46:54 | XLON | 2324 | 110.64 | 408881494809798 |
| 14:46:59 | XLON | 2892 | 110.64 | 408881494809814 |
| 14:47:04 | XLON | 108 | 110.64 | 408881494809855 |
| 14:47:04 | XLON | 812 | 110.64 | 408881494809856 |
| 14:47:04 | XLON | 1899 | 110.64 | 408881494809857 |
| 14:47:04 | XLON | 74 | 110.64 | 408881494809858 |
| 14:47:30 | XLON | 12017 | 110.66 | 408881494809961 |
| 14:47:30 | XLON | 467 | 110.66 | 408881494809962 |
| 14:47:50 | XLON | 3000 | 110.66 | 408881494810018 |
| 14:47:50 | XLON | 2500 | 110.66 | 408881494810019 |
| 14:47:50 | XLON | 2201 | 110.66 | 408881494810020 |
| 14:47:50 | XLON | 595 | 110.66 | 408881494810021 |
| 14:47:50 | XLON | 2549 | 110.66 | 408881494810022 |
| 14:47:50 | XLON | 4550 | 110.66 | 408881494810023 |
| 14:47:50 | XLON | 1127 | 110.66 | 408881494810024 |
| 14:48:28 | XLON | 12813 | 110.66 | 408881494810196 |
| 14:48:47 | XLON | 9851 | 110.72 | 408881494810297 |
| 14:48:47 | XLON | 3155 | 110.72 | 408881494810298 |
| 14:48:58 | XLON | 3000 | 110.72 | 408881494810384 |
| 14:48:58 | XLON | 1793 | 110.72 | 408881494810385 |
| 14:49:13 | XLON | 12363 | 110.72 | 408881494810447 |
| 14:49:13 | XLON | 3000 | 110.72 | 408881494810448 |
| 14:49:44 | XLON | 2176 | 110.72 | 408881494810545 |
| 14:49:51 | XLON | 3783 | 110.72 | 408881494810573 |
| 14:49:54 | XLON | 3 | 110.72 | 408881494810579 |
| 14:49:56 | XLON | 1651 | 110.72 | 408881494810580 |
| 14:51:03 | XLON | 1822 | 110.78 | 408881494810939 |
| 14:51:08 | XLON | 1918 | 110.78 | 408881494810950 |
| 14:51:08 | XLON | 3000 | 110.78 | 408881494810951 |
| 14:51:08 | XLON | 2500 | 110.78 | 408881494810952 |
| 14:51:19 | XLON | 1552 | 110.78 | 408881494810982 |
| 14:51:22 | XLON | 1578 | 110.78 | 408881494811015 |
| 14:51:27 | XLON | 2178 | 110.82 | 408881494811045 |
| 14:51:29 | XLON | 1781 | 110.82 | 408881494811068 |
| 14:52:27 | XLON | 1790 | 110.90 | 408881494811356 |
| 14:52:27 | XLON | 3233 | 110.90 | 408881494811357 |
| 14:52:27 | XLON | 1783 | 110.90 | 408881494811358 |
| 14:52:28 | XLON | 3000 | 110.90 | 408881494811363 |
| 14:52:28 | XLON | 2500 | 110.90 | 408881494811364 |
| 14:52:28 | XLON | 2733 | 110.90 | 408881494811365 |
| 14:52:28 | XLON | 2185 | 110.90 | 408881494811366 |
| 14:52:28 | XLON | 2700 | 110.90 | 408881494811367 |
| 14:52:28 | XLON | 3000 | 110.90 | 408881494811368 |
| 14:52:28 | XLON | 2500 | 110.90 | 408881494811369 |
| 14:52:28 | XLON | 1465 | 110.90 | 408881494811370 |
| 14:52:28 | XLON | 1664 | 110.90 | 408881494811372 |
| 14:52:28 | XLON | 1786 | 110.90 | 408881494811373 |
| 14:52:29 | XLON | 1399 | 110.90 | 408881494811376 |
| 14:52:30 | XLON | 14831 | 110.90 | 408881494811382 |
| 14:52:45 | XLON | 3000 | 110.88 | 408881494811439 |
| 14:52:45 | XLON | 12071 | 110.88 | 408881494811438 |
| 14:52:52 | XLON | 3000 | 110.86 | 408881494811506 |
| 14:53:02 | XLON | 3000 | 110.82 | 408881494811550 |
| 14:53:04 | XLON | 1578 | 110.82 | 408881494811571 |
| 14:53:06 | XLON | 315 | 110.82 | 408881494811575 |
| 14:53:08 | XLON | 2313 | 110.82 | 408881494811579 |
| 14:53:22 | XLON | 4461 | 110.84 | 408881494811646 |
| 14:53:22 | XLON | 2500 | 110.84 | 408881494811647 |
| 14:53:22 | XLON | 2600 | 110.84 | 408881494811648 |
| 14:53:22 | XLON | 1758 | 110.84 | 408881494811649 |
| 14:53:26 | XLON | 3400 | 110.80 | 408881494811681 |
| 14:53:26 | XLON | 2500 | 110.80 | 408881494811682 |
| 14:53:28 | XLON | 3000 | 110.80 | 408881494811691 |
| 14:53:28 | XLON | 2327 | 110.80 | 408881494811692 |
| 14:53:28 | XLON | 2500 | 110.80 | 408881494811693 |
| 14:53:29 | XLON | 465 | 110.80 | 408881494811703 |
| 14:53:45 | XLON | 3000 | 110.76 | 408881494811760 |
| 14:53:45 | XLON | 2500 | 110.76 | 408881494811761 |
| 14:53:45 | XLON | 4461 | 110.78 | 408881494811762 |
| 14:53:45 | XLON | 2500 | 110.78 | 408881494811763 |
| 14:53:45 | XLON | 1200 | 110.78 | 408881494811764 |
| 14:54:07 | XLON | 3000 | 110.76 | 408881494811836 |
| 14:54:07 | XLON | 2500 | 110.76 | 408881494811837 |
| 14:54:07 | XLON | 3552 | 110.76 | 408881494811838 |
| 14:54:12 | XLON | 18999 | 110.74 | 408881494811888 |
| 14:54:12 | XLON | 2211 | 110.74 | 408881494811889 |
| 14:54:33 | XLON | 13731 | 110.76 | 408881494812005 |
| 14:54:40 | XLON | 11532 | 110.78 | 408881494812048 |
| 14:54:59 | XLON | 3800 | 110.76 | 408881494812096 |
| 14:54:59 | XLON | 980 | 110.76 | 408881494812097 |
| 14:55:04 | XLON | 3000 | 110.76 | 408881494812118 |
| 14:55:04 | XLON | 989 | 110.76 | 408881494812119 |
| 14:55:06 | XLON | 1579 | 110.76 | 408881494812136 |
| 14:55:06 | XLON | 1380 | 110.76 | 408881494812137 |
| 14:55:10 | XLON | 894 | 110.76 | 408881494812165 |
| 14:55:12 | XLON | 1860 | 110.76 | 408881494812170 |
| 14:55:49 | XLON | 1857 | 110.78 | 408881494812330 |
| 14:55:49 | XLON | 3000 | 110.78 | 408881494812331 |
| 14:55:49 | XLON | 2500 | 110.78 | 408881494812332 |
| 14:55:49 | XLON | 4594 | 110.78 | 408881494812333 |
| 14:55:49 | XLON | 624 | 110.78 | 408881494812334 |
| 14:55:54 | XLON | 2243 | 110.78 | 408881494812346 |
| 14:55:54 | XLON | 3000 | 110.78 | 408881494812347 |
| 14:55:54 | XLON | 2500 | 110.78 | 408881494812348 |
| 14:55:54 | XLON | 1061 | 110.78 | 408881494812349 |
| 14:55:58 | XLON | 3173 | 110.78 | 408881494812363 |
| 14:56:00 | XLON | 689 | 110.74 | 408881494812369 |
| 14:56:00 | XLON | 4249 | 110.74 | 408881494812370 |
| 14:56:29 | XLON | 13557 | 110.80 | 408881494812581 |
| 14:57:20 | XLON | 2500 | 110.84 | 408881494812760 |
| 14:57:20 | XLON | 3000 | 110.84 | 408881494812761 |
| 14:57:38 | XLON | 3000 | 110.82 | 408881494812839 |
| 14:57:38 | XLON | 1934 | 110.82 | 408881494812840 |
| 14:57:38 | XLON | 2500 | 110.82 | 408881494812841 |
| 14:57:41 | XLON | 3000 | 110.80 | 408881494812853 |
| 14:57:41 | XLON | 13920 | 110.80 | 408881494812854 |
| 14:58:25 | XLON | 4491 | 110.84 | 408881494813041 |
| 14:58:25 | XLON | 7178 | 110.84 | 408881494813042 |
| 14:58:28 | XLON | 666 | 110.84 | 408881494813055 |
| 14:58:28 | XLON | 11070 | 110.84 | 408881494813056 |
| 14:59:10 | XLON | 12380 | 110.86 | 408881494813225 |
| 14:59:10 | XLON | 2500 | 110.86 | 408881494813226 |
| 14:59:10 | XLON | 3000 | 110.86 | 408881494813227 |
| 14:59:37 | XLON | 1736 | 110.86 | 408881494813304 |
| 14:59:42 | XLON | 2166 | 110.86 | 408881494813352 |
| 14:59:42 | XLON | 1736 | 110.86 | 408881494813353 |
| 14:59:47 | XLON | 11325 | 110.84 | 408881494813385 |
| 14:59:47 | XLON | 11479 | 110.84 | 408881494813392 |
| 14:59:49 | XLON | 1121 | 110.82 | 408881494813399 |
| 15:00:16 | XLON | 5517 | 110.92 | 408881494813577 |
| 15:00:52 | XLON | 3389 | 110.98 | 408881494813725 |
| 15:00:53 | XLON | 3000 | 110.96 | 408881494813728 |
| 15:00:53 | XLON | 2500 | 110.98 | 408881494813729 |
| 15:00:53 | XLON | 3000 | 110.98 | 408881494813730 |
| 15:00:53 | XLON | 6689 | 110.98 | 408881494813731 |
| 15:00:53 | XLON | 1984 | 110.98 | 408881494813732 |
| 15:00:53 | XLON | 4682 | 110.98 | 408881494813733 |
| 15:01:04 | XLON | 13533 | 110.96 | 408881494813839 |
| 15:01:09 | XLON | 9494 | 110.96 | 408881494813873 |
| 15:01:09 | XLON | 3931 | 110.96 | 408881494813874 |
| 15:01:36 | XLON | 826 | 110.92 | 408881494814032 |
| 15:02:20 | XLON | 4100 | 110.90 | 408881494814266 |
| 15:02:20 | XLON | 3674 | 110.90 | 408881494814267 |
| 15:02:23 | XLON | 2232 | 110.90 | 408881494814298 |
| 15:02:23 | XLON | 3635 | 110.90 | 408881494814299 |
| 15:02:23 | XLON | 2500 | 110.90 | 408881494814300 |
| 15:02:45 | XLON | 12577 | 110.90 | 408881494814388 |
| 15:02:45 | XLON | 2500 | 110.90 | 408881494814389 |
| 15:02:45 | XLON | 3000 | 110.90 | 408881494814390 |
| 15:02:48 | XLON | 2213 | 110.90 | 408881494814391 |
| 15:02:48 | XLON | 2276 | 110.90 | 408881494814392 |
| 15:02:51 | XLON | 3904 | 110.90 | 408881494814394 |
| 15:02:51 | XLON | 943 | 110.90 | 408881494814395 |
| 15:02:59 | XLON | 3763 | 110.90 | 408881494814406 |
| 15:03:07 | XLON | 3824 | 110.88 | 408881494814448 |
| 15:03:07 | XLON | 7833 | 110.88 | 408881494814449 |
| 15:03:20 | XLON | 5714 | 110.84 | 408881494814550 |
| 15:03:50 | XLON | 9157 | 110.84 | 408881494814720 |
| 15:04:13 | XLON | 8788 | 110.88 | 408881494814919 |
| 15:04:13 | XLON | 955 | 110.88 | 408881494814920 |
| 15:04:30 | XLON | 2664 | 110.86 | 408881494815021 |
| 15:04:30 | XLON | 10171 | 110.86 | 408881494815022 |
| 15:04:44 | XLON | 2318 | 110.86 | 408881494815067 |
| 15:04:44 | XLON | 4070 | 110.86 | 408881494815068 |
| 15:04:44 | XLON | 6859 | 110.86 | 408881494815069 |
| 15:05:29 | XLON | 3685 | 110.88 | 408881494815217 |
| 15:06:03 | XLON | 1537 | 110.88 | 408881494815351 |
| 15:06:03 | XLON | 3000 | 110.88 | 408881494815352 |
| 15:06:06 | XLON | 7508 | 110.86 | 408881494815380 |
| 15:06:06 | XLON | 5758 | 110.86 | 408881494815381 |
| 15:06:06 | XLON | 4508 | 110.86 | 408881494815391 |
| 15:06:06 | XLON | 3000 | 110.86 | 408881494815390 |
| 15:06:18 | XLON | 13341 | 110.86 | 408881494815413 |
| 15:06:42 | XLON | 1002 | 110.82 | 408881494815460 |
| 15:06:44 | XLON | 2191 | 110.82 | 408881494815470 |
| 15:06:44 | XLON | 2303 | 110.82 | 408881494815471 |
| 15:06:44 | XLON | 1802 | 110.82 | 408881494815472 |
| 15:06:46 | XLON | 136 | 110.82 | 408881494815485 |
| 15:06:46 | XLON | 179 | 110.82 | 408881494815486 |
| 15:07:20 | XLON | 1502 | 110.88 | 408881494815608 |
| 15:07:20 | XLON | 6003 | 110.88 | 408881494815609 |
| 15:07:20 | XLON | 3920 | 110.88 | 408881494815610 |
| 15:07:20 | XLON | 3000 | 110.88 | 408881494815614 |
| 15:07:20 | XLON | 2500 | 110.88 | 408881494815615 |
| 15:07:20 | XLON | 3906 | 110.88 | 408881494815616 |
| 15:07:21 | XLON | 3823 | 110.88 | 408881494815619 |
| 15:07:21 | XLON | 1270 | 110.88 | 408881494815620 |
| 15:07:29 | XLON | 3000 | 110.86 | 408881494815673 |
| 15:07:32 | XLON | 1719 | 110.86 | 408881494815684 |
| 15:07:32 | XLON | 1126 | 110.86 | 408881494815685 |
| 15:07:38 | XLON | 1023 | 110.86 | 408881494815705 |
| 15:07:38 | XLON | 2227 | 110.86 | 408881494815706 |
| 15:07:42 | XLON | 2891 | 110.86 | 408881494815722 |
| 15:07:51 | XLON | 120 | 110.80 | 408881494815755 |
| 15:07:51 | XLON | 2646 | 110.80 | 408881494815756 |
| 15:07:51 | XLON | 746 | 110.80 | 408881494815757 |
| 15:08:31 | XLON | 1015 | 110.86 | 408881494815939 |
| 15:08:31 | XLON | 1015 | 110.86 | 408881494815940 |
| 15:08:31 | XLON | 4060 | 110.86 | 408881494815941 |
| 15:08:31 | XLON | 3000 | 110.86 | 408881494815942 |
| 15:08:45 | XLON | 2500 | 110.86 | 408881494816028 |
| 15:08:45 | XLON | 3000 | 110.86 | 408881494816029 |
| 15:08:57 | XLON | 19356 | 110.86 | 408881494816071 |
| 15:08:57 | XLON | 3000 | 110.86 | 408881494816072 |
| 15:09:07 | XLON | 2634 | 110.84 | 408881494816131 |
| 15:09:07 | XLON | 9494 | 110.84 | 408881494816132 |
| 15:09:07 | XLON | 2500 | 110.84 | 408881494816134 |
| 15:09:07 | XLON | 3000 | 110.84 | 408881494816135 |
| 15:09:07 | XLON | 3001 | 110.84 | 408881494816136 |
| 15:09:19 | XLON | 3039 | 110.80 | 408881494816166 |
| 15:09:42 | XLON | 2019 | 110.78 | 408881494816228 |
| 15:09:42 | XLON | 406 | 110.78 | 408881494816229 |
| 15:10:48 | XLON | 1905 | 110.84 | 408881494816434 |
| 15:10:48 | XLON | 3000 | 110.84 | 408881494816435 |
| 15:10:48 | XLON | 2500 | 110.84 | 408881494816436 |
| 15:10:51 | XLON | 13276 | 110.82 | 408881494816470 |
| 15:10:51 | XLON | 5470 | 110.82 | 408881494816478 |
| 15:11:01 | XLON | 2950 | 110.82 | 408881494816515 |
| 15:11:06 | XLON | 13914 | 110.82 | 408881494816531 |
| 15:11:48 | XLON | 2800 | 110.86 | 408881494816666 |
| 15:11:48 | XLON | 3400 | 110.86 | 408881494816667 |
| 15:11:52 | XLON | 8178 | 110.88 | 408881494816679 |
| 15:11:52 | XLON | 9059 | 110.88 | 408881494816680 |
| 15:12:05 | XLON | 1904 | 110.88 | 408881494816741 |
| 15:12:10 | XLON | 459 | 110.90 | 408881494816777 |
| 15:12:10 | XLON | 2500 | 110.90 | 408881494816778 |
| 15:12:34 | XLON | 10825 | 110.90 | 408881494816838 |
| 15:12:35 | XLON | 12947 | 110.90 | 408881494816840 |
| 15:13:13 | XLON | 5355 | 110.88 | 408881494816955 |
| 15:13:13 | XLON | 3000 | 110.88 | 408881494816956 |
| 15:13:13 | XLON | 2500 | 110.88 | 408881494816957 |
| 15:13:21 | XLON | 3000 | 110.86 | 408881494816976 |
| 15:13:21 | XLON | 123 | 110.86 | 408881494816977 |
| 15:13:22 | XLON | 2247 | 110.84 | 408881494816978 |
| 15:13:22 | XLON | 597 | 110.84 | 408881494816979 |
| 15:13:28 | XLON | 1482 | 110.84 | 408881494816990 |
| 15:13:28 | XLON | 1559 | 110.84 | 408881494816991 |
| 15:13:33 | XLON | 3800 | 110.82 | 408881494817006 |
| 15:13:33 | XLON | 967 | 110.82 | 408881494817007 |
| 15:13:33 | XLON | 4767 | 110.82 | 408881494817004 |
| 15:13:33 | XLON | 6480 | 110.82 | 408881494817005 |
| 15:14:12 | XLON | 1901 | 110.82 | 408881494817126 |
| 15:14:12 | XLON | 1797 | 110.82 | 408881494817127 |
| 15:14:12 | XLON | 1516 | 110.82 | 408881494817128 |
| 15:14:29 | XLON | 333 | 110.84 | 408881494817186 |
| 15:14:29 | XLON | 2500 | 110.84 | 408881494817187 |
| 15:14:29 | XLON | 3000 | 110.84 | 408881494817188 |
| 15:14:41 | XLON | 8120 | 110.84 | 408881494817259 |
| 15:15:33 | XLON | 280 | 110.90 | 408881494817617 |
| 15:15:34 | XLON | 177 | 110.90 | 408881494817619 |
| 15:15:44 | XLON | 3000 | 110.88 | 408881494817690 |
| 15:15:57 | XLON | 3300 | 110.86 | 408881494817746 |
| 15:15:57 | XLON | 5895 | 110.86 | 408881494817747 |
| 15:15:57 | XLON | 3000 | 110.86 | 408881494817760 |
| 15:15:57 | XLON | 2500 | 110.86 | 408881494817761 |
| 15:15:57 | XLON | 1369 | 110.86 | 408881494817762 |
| 15:15:57 | XLON | 3000 | 110.86 | 408881494817763 |
| 15:15:57 | XLON | 189 | 110.86 | 408881494817764 |
| 15:15:58 | XLON | 3000 | 110.86 | 408881494817771 |
| 15:15:58 | XLON | 2500 | 110.86 | 408881494817772 |
| 15:15:59 | XLON | 7761 | 110.84 | 408881494817776 |
| 15:16:03 | XLON | 1500 | 110.82 | 408881494817810 |
| 15:16:03 | XLON | 4104 | 110.86 | 408881494817813 |
| 15:16:05 | XLON | 2902 | 110.86 | 408881494817823 |
| 15:16:16 | XLON | 2617 | 110.84 | 408881494817886 |
| 15:16:16 | XLON | 3000 | 110.84 | 408881494817887 |
| 15:16:16 | XLON | 263 | 110.84 | 408881494817888 |
| 15:16:29 | XLON | 2005 | 110.78 | 408881494817959 |
| 15:16:36 | XLON | 11154 | 110.78 | 408881494817991 |
| 15:16:36 | XLON | 7129 | 110.78 | 408881494817996 |
| 15:16:50 | XLON | 1558 | 110.76 | 408881494818083 |
| 15:16:50 | XLON | 1499 | 110.76 | 408881494818084 |
| 15:17:00 | XLON | 5180 | 110.76 | 408881494818127 |
| 15:17:00 | XLON | 2500 | 110.76 | 408881494818128 |
| 15:17:00 | XLON | 1024 | 110.76 | 408881494818129 |
| 15:17:08 | XLON | 3561 | 110.70 | 408881494818240 |
| 15:17:46 | XLON | 3000 | 110.72 | 408881494818438 |
| 15:17:46 | XLON | 1249 | 110.72 | 408881494818439 |
| 15:17:46 | XLON | 3489 | 110.72 | 408881494818435 |
| 15:17:46 | XLON | 8472 | 110.72 | 408881494818436 |
| 15:18:36 | XLON | 3000 | 110.70 | 408881494818679 |
| 15:18:36 | XLON | 2500 | 110.70 | 408881494818680 |
| 15:18:39 | XLON | 3360 | 110.68 | 408881494818707 |
| 15:18:39 | XLON | 7520 | 110.68 | 408881494818708 |
| 15:18:51 | XLON | 7648 | 110.70 | 408881494818730 |
| 15:18:59 | XLON | 3896 | 110.70 | 408881494818753 |
| 15:19:15 | XLON | 3000 | 110.72 | 408881494818861 |
| 15:19:15 | XLON | 3000 | 110.72 | 408881494818862 |
| 15:19:15 | XLON | 2110 | 110.72 | 408881494818863 |
| 15:19:15 | XLON | 2500 | 110.70 | 408881494818867 |
| 15:19:15 | XLON | 10186 | 110.70 | 408881494818869 |
| 15:19:56 | XLON | 1309 | 110.72 | 408881494818985 |
| 15:20:01 | XLON | 771 | 110.72 | 408881494819008 |
| 15:20:01 | XLON | 4583 | 110.72 | 408881494819009 |
| 15:20:07 | XLON | 4354 | 110.76 | 408881494819079 |
| 15:20:07 | XLON | 965 | 110.76 | 408881494819080 |
| 15:20:12 | XLON | 2917 | 110.74 | 408881494819099 |
| 15:20:12 | XLON | 361 | 110.74 | 408881494819100 |
| 15:20:12 | XLON | 8974 | 110.74 | 408881494819101 |
| 15:20:29 | XLON | 3717 | 110.72 | 408881494819141 |
| 15:20:35 | XLON | 3560 | 110.72 | 408881494819196 |
| 15:20:35 | XLON | 110 | 110.72 | 408881494819197 |
| 15:20:47 | XLON | 746 | 110.74 | 408881494819255 |
| 15:20:58 | XLON | 2408 | 110.74 | 408881494819300 |
| 15:20:58 | XLON | 3000 | 110.74 | 408881494819302 |
| 15:20:58 | XLON | 1401 | 110.74 | 408881494819303 |
| 15:20:58 | XLON | 1983 | 110.74 | 408881494819304 |
| 15:20:58 | XLON | 5706 | 110.74 | 408881494819305 |
| 15:21:27 | XLON | 3229 | 110.74 | 408881494819375 |
| 15:21:34 | XLON | 3026 | 110.74 | 408881494819391 |
| 15:21:34 | XLON | 1000 | 110.72 | 408881494819392 |
| 15:21:34 | XLON | 1980 | 110.72 | 408881494819393 |
| 15:21:39 | XLON | 692 | 110.72 | 408881494819395 |
| 15:21:40 | XLON | 11802 | 110.72 | 408881494819407 |
| 15:22:15 | XLON | 3000 | 110.70 | 408881494819532 |
| 15:22:28 | XLON | 4060 | 110.72 | 408881494819594 |
| 15:22:28 | XLON | 4060 | 110.72 | 408881494819595 |
| 15:22:28 | XLON | 249 | 110.72 | 408881494819596 |
| 15:22:28 | XLON | 975 | 110.70 | 408881494819601 |
| 15:22:28 | XLON | 11000 | 110.70 | 408881494819602 |
| 15:22:28 | XLON | 81 | 110.70 | 408881494819603 |
| 15:22:45 | XLON | 827 | 110.70 | 408881494819674 |
| 15:22:45 | XLON | 7026 | 110.70 | 408881494819675 |
| 15:22:55 | XLON | 3736 | 110.70 | 408881494819724 |
| 15:23:15 | XLON | 6788 | 110.70 | 408881494819795 |
| 15:24:07 | XLON | 647 | 110.78 | 408881494819954 |
| 15:24:07 | XLON | 3191 | 110.78 | 408881494819955 |
| 15:24:07 | XLON | 2500 | 110.78 | 408881494819956 |
| 15:24:07 | XLON | 985 | 110.78 | 408881494819957 |
| 15:24:10 | XLON | 9411 | 110.74 | 408881494819966 |
| 15:24:15 | XLON | 2910 | 110.74 | 408881494820001 |
| 15:24:24 | XLON | 4581 | 110.76 | 408881494820031 |
| 15:24:24 | XLON | 3359 | 110.76 | 408881494820032 |
| 15:24:24 | XLON | 4581 | 110.76 | 408881494820033 |
| 15:24:24 | XLON | 3000 | 110.76 | 408881494820034 |
| 15:24:24 | XLON | 1581 | 110.76 | 408881494820035 |
| 15:25:15 | XLON | 3000 | 110.78 | 408881494820170 |
| 15:25:16 | XLON | 1720 | 110.78 | 408881494820180 |
| 15:25:16 | XLON | 3000 | 110.78 | 408881494820181 |
| 15:25:16 | XLON | 2215 | 110.78 | 408881494820182 |
| 15:25:24 | XLON | 212 | 110.76 | 408881494820201 |
| 15:25:24 | XLON | 3000 | 110.78 | 408881494820202 |
| 15:25:30 | XLON | 1166 | 110.78 | 408881494820211 |
| 15:25:30 | XLON | 1688 | 110.78 | 408881494820212 |
| 15:25:47 | XLON | 5435 | 110.76 | 408881494820269 |
| 15:25:48 | XLON | 3000 | 110.76 | 408881494820271 |
| 15:26:27 | XLON | 12655 | 110.76 | 408881494820407 |
| 15:26:27 | XLON | 3000 | 110.76 | 408881494820413 |
| 15:26:41 | XLON | 4689 | 110.78 | 408881494820551 |
| 15:26:41 | XLON | 928 | 110.78 | 408881494820552 |
| 15:26:51 | XLON | 1060 | 110.80 | 408881494820616 |
| 15:26:51 | XLON | 4060 | 110.80 | 408881494820617 |
| 15:26:51 | XLON | 91 | 110.80 | 408881494820618 |
| 15:27:05 | XLON | 2039 | 110.78 | 408881494820689 |
| 15:27:20 | XLON | 3000 | 110.80 | 408881494820754 |
| 15:27:34 | XLON | 3000 | 110.82 | 408881494820773 |
| 15:27:47 | XLON | 3000 | 110.84 | 408881494820818 |
| 15:27:47 | XLON | 2500 | 110.84 | 408881494820819 |
| 15:27:48 | XLON | 2045 | 110.82 | 408881494820840 |
| 15:27:48 | XLON | 11125 | 110.82 | 408881494820841 |
| 15:28:02 | XLON | 9328 | 110.84 | 408881494820946 |
| 15:28:03 | XLON | 3922 | 110.84 | 408881494820956 |
| 15:28:03 | XLON | 457 | 110.84 | 408881494820957 |
| 15:28:45 | XLON | 339 | 110.80 | 408881494821145 |
| 15:28:53 | XLON | 1000 | 110.80 | 408881494821149 |
| 15:29:01 | XLON | 1191 | 110.86 | 408881494821195 |
| 15:29:01 | XLON | 3000 | 110.86 | 408881494821196 |
| 15:29:01 | XLON | 2500 | 110.86 | 408881494821197 |
| 15:29:21 | XLON | 6142 | 110.92 | 408881494821296 |
| 15:29:21 | XLON | 2101 | 110.92 | 408881494821297 |
| 15:29:21 | XLON | 4412 | 110.92 | 408881494821298 |
| 15:29:21 | XLON | 3400 | 110.92 | 408881494821299 |
| 15:29:21 | XLON | 3000 | 110.92 | 408881494821300 |
| 15:29:33 | XLON | 1741 | 110.92 | 408881494821318 |
| 15:29:33 | XLON | 3000 | 110.92 | 408881494821319 |
| 15:29:41 | XLON | 1869 | 110.88 | 408881494821378 |
| 15:30:56 | XLON | 2 | 110.82 | 408881494821752 |
| 15:30:57 | XLON | 245 | 110.82 | 408881494821769 |
| 15:30:58 | XLON | 62 | 110.82 | 408881494821775 |
| 15:32:13 | XLON | 6684 | 110.84 | 408881494821981 |
| 15:32:17 | XLON | 2009 | 110.82 | 408881494821991 |
| 15:33:39 | XLON | 209 | 110.90 | 408881494822274 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
