Following the purchase of these shares, Unilever holds 50,745,634 of its ordinary shares in treasury and has 2,578,498,138 ordinary shares in issue (excluding treasury shares). |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below: Quantity | Price | LastMkt | ExecutionTime | 110 | 3,862.50 | BATE | 09:01:09 | 100 | 3,862.50 | BATE | 09:01:09 | 100 | 3,862.50 | BATE | 09:01:09 | 113 | 3,864.50 | BATE | 09:02:39 | 55 | 3,864.50 | BATE | 09:02:39 | 58 | 3,869.00 | BATE | 09:03:40 | 235 | 3,872.50 | BATE | 09:04:28 | 202 | 3,872.50 | BATE | 09:04:28 | 167 | 3,873.50 | BATE | 09:05:05 | 300 | 3,873.50 | BATE | 09:05:18 | 148 | 3,873.50 | BATE | 09:05:18 | 15 | 3,873.50 | BATE | 09:05:18 | 65 | 3,873.50 | BATE | 09:05:18 | 136 | 3,873.50 | BATE | 09:05:18 | 36 | 3,871.50 | BATE | 09:09:10 | 351 | 3,871.50 | BATE | 09:09:11 | 65 | 3,870.00 | BATE | 09:09:53 | 80 | 3,870.00 | BATE | 09:10:03 | 250 | 3,873.00 | BATE | 09:14:45 | 135 | 3,873.00 | BATE | 09:14:45 | 25 | 3,873.00 | BATE | 09:14:46 | 63 | 3,871.00 | BATE | 09:17:10 | 204 | 3,871.00 | BATE | 09:17:10 | 183 | 3,871.00 | BATE | 09:17:11 | 112 | 3,874.50 | BATE | 09:19:21 | 133 | 3,874.50 | BATE | 09:19:21 | 143 | 3,874.50 | BATE | 09:19:21 | 432 | 3,874.00 | BATE | 09:19:23 | 439 | 3,871.00 | BATE | 09:21:59 | 202 | 3,871.00 | BATE | 09:23:56 | 12 | 3,871.00 | BATE | 09:23:56 | 160 | 3,871.00 | BATE | 09:23:56 | 102 | 3,868.50 | BATE | 09:26:07 | 252 | 3,868.50 | BATE | 09:26:11 | 76 | 3,868.50 | BATE | 09:26:11 | 430 | 3,871.00 | BATE | 09:30:55 | 38 | 3,867.50 | BATE | 09:32:46 | 133 | 3,867.50 | BATE | 09:32:46 | 65 | 3,867.50 | BATE | 09:32:46 | 18 | 3,867.50 | BATE | 09:32:47 | 22 | 3,867.50 | BATE | 09:32:47 | 136 | 3,867.50 | BATE | 09:32:47 | 90 | 3,870.00 | BATE | 09:39:24 | 24 | 3,870.00 | BATE | 09:39:24 | 320 | 3,870.00 | BATE | 09:40:02 | 426 | 3,868.50 | BATE | 09:47:31 | 12 | 3,868.50 | BATE | 09:47:31 | 387 | 3,870.00 | BATE | 09:49:11 | 276 | 3,866.00 | BATE | 09:52:43 | 166 | 3,866.00 | BATE | 09:52:43 | 162 | 3866.5000 | BATE | 09:54:54 | 244 | 3866.5000 | BATE | 09:54:54 | 270 | 3869.0000 | BATE | 10:01:26 | 129 | 3869.0000 | BATE | 10:01:39 | 40 | 3869.0000 | BATE | 10:01:39 | 48 | 3865.0000 | BATE | 10:07:59 | 397 | 3865.0000 | BATE | 10:07:59 | 14 | 3865.0000 | BATE | 10:10:01 | 158 | 3865.0000 | BATE | 10:10:09 | 250 | 3865.0000 | BATE | 10:10:09 | 45 | 3865.0000 | BATE | 10:12:26 | 105 | 3865.0000 | BATE | 10:12:26 | 160 | 3865.0000 | BATE | 10:12:26 | 12 | 3865.0000 | BATE | 10:12:26 | 35 | 3865.0000 | BATE | 10:12:26 | 13 | 3865.0000 | BATE | 10:12:26 | 204 | 3865.0000 | BATE | 10:12:29 | 186 | 3865.0000 | BATE | 10:12:29 | 30 | 3865.0000 | BATE | 10:12:29 | 28 | 3865.0000 | BATE | 10:12:29 | 451 | 3863.0000 | BATE | 10:14:40 | 205 | 3860.0000 | BATE | 10:17:07 | 6 | 3860.0000 | BATE | 10:17:07 | 31 | 3860.0000 | BATE | 10:19:00 | 178 | 3860.0000 | BATE | 10:19:00 | 427 | 3861.5000 | BATE | 10:23:18 | 207 | 3864.0000 | BATE | 10:28:05 | 167 | 3864.0000 | BATE | 10:28:05 | 90 | 3865.5000 | BATE | 10:30:09 | 362 | 3865.5000 | BATE | 10:30:31 | 454 | 3869.0000 | BATE | 10:35:13 | 183 | 3870.0000 | BATE | 10:38:03 | 51 | 3870.0000 | BATE | 10:38:03 | 82 | 3870.0000 | BATE | 10:38:03 | 129 | 3870.0000 | BATE | 10:38:03 | 231 | 3860.5000 | CHIX | 09:00:07 | 164 | 3860.5000 | CHIX | 09:00:14 | 100 | 3862.5000 | CHIX | 09:01:09 | 73 | 3868.5000 | CHIX | 09:03:29 | 15 | 3869.0000 | CHIX | 09:03:35 | 21 | 3869.0000 | CHIX | 09:03:37 | 227 | 3873.0000 | CHIX | 09:04:27 | 69 | 3873.0000 | CHIX | 09:04:28 | 67 | 3873.0000 | CHIX | 09:04:28 | 66 | 3873.0000 | CHIX | 09:04:28 | 159 | 3873.0000 | CHIX | 09:05:40 | 220 | 3873.0000 | CHIX | 09:05:40 | 12 | 3873.0000 | CHIX | 09:05:40 | 397 | 3872.0000 | CHIX | 09:08:57 | 121 | 3871.0000 | CHIX | 09:12:14 | 220 | 3871.0000 | CHIX | 09:12:14 | 112 | 3871.0000 | CHIX | 09:12:14 | 165 | 3873.0000 | CHIX | 09:14:45 | 233 | 3873.0000 | CHIX | 09:14:46 | 51 | 3873.0000 | CHIX | 09:14:46 | 203 | 3872.5000 | CHIX | 09:18:15 | 204 | 3872.5000 | CHIX | 09:18:15 | 447 | 3871.0000 | CHIX | 09:21:59 | 23 | 3869.0000 | CHIX | 09:25:37 | 393 | 3869.0000 | CHIX | 09:25:37 | 131 | 3871.5000 | CHIX | 09:29:01 | 310 | 3871.5000 | CHIX | 09:29:01 | 335 | 3870.5000 | CHIX | 09:32:25 | 41 | 3870.5000 | CHIX | 09:32:25 | 32 | 3868.5000 | CHIX | 09:35:56 | 428 | 3868.5000 | CHIX | 09:35:56 | 35 | 3870.5000 | CHIX | 09:38:53 | 285 | 3870.5000 | CHIX | 09:38:53 | 130 | 3870.5000 | CHIX | 09:38:53 | 123 | 3868.0000 | CHIX | 09:41:22 | 308 | 3868.0000 | CHIX | 09:41:22 | 58 | 3867.5000 | CHIX | 09:45:46 | 179 | 3867.5000 | CHIX | 09:45:46 | 436 | 3870.0000 | CHIX | 09:49:11 | 452 | 3866.5000 | CHIX | 09:52:06 | 397 | 3866.5000 | CHIX | 09:54:54 | 421 | 3869.0000 | CHIX | 10:01:39 | 8 | 3869.0000 | CHIX | 10:01:39 | 437 | 3868.0000 | CHIX | 10:03:17 | 332 | 3865.0000 | CHIX | 10:07:59 | 125 | 3865.0000 | CHIX | 10:07:59 | 121 | 3865.0000 | CHIX | 10:12:26 | 341 | 3865.0000 | CHIX | 10:12:29 | 56 | 3861.5000 | CHIX | 10:16:21 | 331 | 3861.5000 | CHIX | 10:16:21 | 20 | 3861.5000 | CHIX | 10:16:24 | 56 | 3861.0000 | CHIX | 10:21:14 | 359 | 3861.0000 | CHIX | 10:21:14 | 15 | 3861.0000 | CHIX | 10:21:14 | 119 | 3863.0000 | CHIX | 10:25:35 | 3 | 3863.0000 | CHIX | 10:25:35 | 352 | 3864.0000 | CHIX | 10:28:09 | 29 | 3864.0000 | CHIX | 10:28:09 | 99 | 3865.5000 | CHIX | 10:30:31 | 333 | 3865.5000 | CHIX | 10:30:31 | 15 | 3867.0000 | CHIX | 10:34:22 | 85 | 3867.0000 | CHIX | 10:34:22 | 27 | 3867.0000 | CHIX | 10:34:22 | 285 | 3867.0000 | CHIX | 10:34:22 | 410 | 3871.0000 | CHIX | 10:37:41 | 433 | 3877.5000 | LSE | 08:04:22 | 140 | 3873.5000 | LSE | 08:06:37 | 266 | 3873.5000 | LSE | 08:06:37 | 408 | 3873.0000 | LSE | 08:06:42 | 489 | 3869.0000 | LSE | 08:07:26 | 429 | 3865.5000 | LSE | 08:07:56 | 404 | 3864.0000 | LSE | 08:08:53 | 59 | 3864.0000 | LSE | 08:08:53 | 400 | 3869.5000 | LSE | 08:10:06 | 443 | 3869.0000 | LSE | 08:10:37 | 433 | 3870.5000 | LSE | 08:10:37 | 413 | 3871.0000 | LSE | 08:10:37 | 439 | 3864.0000 | LSE | 08:13:02 | 410 | 3864.5000 | LSE | 08:13:02 | 415 | 3864.0000 | LSE | 08:13:46 | 450 | 3864.0000 | LSE | 08:15:02 | 419 | 3863.0000 | LSE | 08:15:03 | 44 | 3859.0000 | LSE | 08:15:08 | 222 | 3858.5000 | LSE | 08:15:10 | 425 | 3860.5000 | LSE | 08:15:51 | 442 | 3861.5000 | LSE | 08:16:20 | 454 | 3860.5000 | LSE | 08:16:48 | 423 | 3857.5000 | LSE | 08:18:05 | 496 | 3861.0000 | LSE | 08:19:54 | 401 | 3863.5000 | LSE | 08:20:57 | 492 | 3866.0000 | LSE | 08:22:00 | 489 | 3865.0000 | LSE | 08:22:51 | 14 | 3860.5000 | LSE | 08:25:28 | 455 | 3860.5000 | LSE | 08:26:00 | 445 | 3863.0000 | LSE | 08:28:10 | 464 | 3860.5000 | LSE | 08:29:51 | 391 | 3859.0000 | LSE | 08:31:57 | 77 | 3859.0000 | LSE | 08:31:57 | 227 | 3854.0000 | LSE | 08:33:28 | 114 | 3854.0000 | LSE | 08:33:28 | 150 | 3854.0000 | LSE | 08:33:28 | 77 | 3853.5000 | LSE | 08:36:13 | 250 | 3856.0000 | LSE | 08:38:21 | 26 | 3856.0000 | LSE | 08:38:21 | 289 | 3855.5000 | LSE | 08:38:40 | 150 | 3855.5000 | LSE | 08:38:40 | 95 | 3856.0000 | LSE | 08:38:40 | 66 | 3856.0000 | LSE | 08:38:40 | 250 | 3855.0000 | LSE | 08:42:34 | 21 | 3855.0000 | LSE | 08:42:34 | 216 | 3855.0000 | LSE | 08:42:35 | 288 | 3855.5000 | LSE | 08:45:01 | 196 | 3855.5000 | LSE | 08:45:01 | 420 | 3855.5000 | LSE | 08:46:47 | 7 | 3858.5000 | LSE | 08:48:38 | 407 | 3858.5000 | LSE | 08:48:38 | 458 | 3858.0000 | LSE | 08:51:23 | 39 | 3855.5000 | LSE | 08:54:36 | 383 | 3855.5000 | LSE | 08:54:36 | 480 | 3860.5000 | LSE | 09:00:14 | 490 | 3860.5000 | LSE | 09:00:14 | 15 | 3860.5000 | LSE | 09:00:47 | 36 | 3860.5000 | LSE | 09:00:47 | 200 | 3860.5000 | LSE | 09:00:47 | 100 | 3860.5000 | LSE | 09:00:47 | 50 | 3860.5000 | LSE | 09:00:47 | 293 | 3860.0000 | LSE | 09:00:47 | 294 | 3860.0000 | LSE | 09:00:47 | 160 | 3865.0000 | LSE | 09:02:39 | 150 | 3865.0000 | LSE | 09:02:39 | 50 | 3865.0000 | LSE | 09:02:39 | 50 | 3865.0000 | LSE | 09:02:39 | 32 | 3865.0000 | LSE | 09:02:39 | 201 | 3865.0000 | LSE | 09:02:39 | 239 | 3865.0000 | LSE | 09:02:39 | 24 | 3869.0000 | LSE | 09:03:33 | 362 | 3869.5000 | LSE | 09:03:37 | 62 | 3869.5000 | LSE | 09:03:37 | 398 | 3869.5000 | LSE | 09:03:40 | 437 | 3873.5000 | LSE | 09:04:27 | 246 | 3873.5000 | LSE | 09:04:27 | 571 | 3873.5000 | LSE | 09:04:27 | 432 | 3873.0000 | LSE | 09:04:28 | 64 | 3873.0000 | LSE | 09:04:28 | 500 | 3873.0000 | LSE | 09:04:28 | 120 | 3873.5000 | LSE | 09:04:40 | 65 | 3873.5000 | LSE | 09:04:43 | 442 | 3874.5000 | LSE | 09:05:05 | 539 | 3873.5000 | LSE | 09:05:18 | 410 | 3872.5000 | LSE | 09:05:40 | 495 | 3873.5000 | LSE | 09:05:40 | 425 | 3872.5000 | LSE | 09:06:20 | 307 | 3871.5000 | LSE | 09:09:11 | 150 | 3871.5000 | LSE | 09:09:11 | 405 | 3871.5000 | LSE | 09:09:11 | 457 | 3871.0000 | LSE | 09:12:14 | 428 | 3872.0000 | LSE | 09:13:13 | 450 | 3872.0000 | LSE | 09:13:44 | 57 | 3872.0000 | LSE | 09:13:44 | 447 | 3873.0000 | LSE | 09:14:46 | 190 | 3871.5000 | LSE | 09:15:27 | 60 | 3871.5000 | LSE | 09:15:27 | 186 | 3871.5000 | LSE | 09:15:27 | 30 | 3871.5000 | LSE | 09:16:28 | 431 | 3871.5000 | LSE | 09:16:28 | 405 | 3872.5000 | LSE | 09:18:15 | 55 | 3872.5000 | LSE | 09:18:15 | 124 | 3872.0000 | LSE | 09:18:21 | 328 | 3872.0000 | LSE | 09:18:21 | 453 | 3872.0000 | LSE | 09:18:21 | 462 | 3874.0000 | LSE | 09:19:23 | 455 | 3871.5000 | LSE | 09:20:17 | 150 | 3871.0000 | LSE | 09:21:59 | 29 | 3871.0000 | LSE | 09:21:59 | 75 | 3871.0000 | LSE | 09:21:59 | 50 | 3871.0000 | LSE | 09:21:59 | 50 | 3871.0000 | LSE | 09:21:59 | 75 | 3871.0000 | LSE | 09:21:59 | 50 | 3871.0000 | LSE | 09:21:59 | 405 | 3871.0000 | LSE | 09:21:59 | 280 | 3871.5000 | LSE | 09:23:56 | 156 | 3871.5000 | LSE | 09:23:56 | 54 | 3871.5000 | LSE | 09:23:56 | 126 | 3869.0000 | LSE | 09:24:59 | 358 | 3869.0000 | LSE | 09:24:59 | 532 | 3871.5000 | LSE | 09:29:01 | 463 | 3871.5000 | LSE | 09:30:35 | 449 | 3870.0000 | LSE | 09:30:55 | 571 | 3871.0000 | LSE | 09:30:55 | 30 | 3870.5000 | LSE | 09:32:25 | 75 | 3870.5000 | LSE | 09:32:25 | 150 | 3870.5000 | LSE | 09:32:25 | 210 | 3870.5000 | LSE | 09:32:25 | 426 | 3870.5000 | LSE | 09:32:25 | 456 | 3869.0000 | LSE | 09:35:29 | 301 | 3868.5000 | LSE | 09:35:56 | 124 | 3868.5000 | LSE | 09:35:56 | 63 | 3868.5000 | LSE | 09:35:56 | 466 | 3869.5000 | LSE | 09:36:55 | 409 | 3870.5000 | LSE | 09:38:53 | 414 | 3868.0000 | LSE | 09:41:22 | 413 | 3867.5000 | LSE | 09:42:57 | 26 | 3867.5000 | LSE | 09:45:46 | 433 | 3868.0000 | LSE | 09:46:37 | 510 | 3868.5000 | LSE | 09:47:31 | 75 | 3870.0000 | LSE | 09:49:11 | 75 | 3870.0000 | LSE | 09:49:11 | 150 | 3870.0000 | LSE | 09:49:11 | 407 | 3870.0000 | LSE | 09:49:11 | 205 | 3869.5000 | LSE | 09:49:13 | 250 | 3869.5000 | LSE | 09:49:13 | 419 | 3869.5000 | LSE | 09:49:13 | 484 | 3866.5000 | LSE | 09:52:06 | 458 | 3867.0000 | LSE | 09:54:48 | 472 | 3866.5000 | LSE | 09:54:54 | 410 | 3868.0000 | LSE | 09:55:56 | 429 | 3867.5000 | LSE | 09:58:36 | 209 | 3868.5000 | LSE | 09:58:36 | 51 | 3868.5000 | LSE | 09:58:36 | 187 | 3868.5000 | LSE | 09:58:36 | 423 | 3869.0000 | LSE | 10:01:39 | 77 | 3868.5000 | LSE | 10:02:52 | 239 | 3868.5000 | LSE | 10:02:55 | 87 | 3868.5000 | LSE | 10:02:55 | 428 | 3868.0000 | LSE | 10:03:54 | 197 | 3866.5000 | LSE | 10:04:56 | 250 | 3866.5000 | LSE | 10:04:56 | 428 | 3865.0000 | LSE | 10:07:59 | 437 | 3865.5000 | LSE | 10:09:25 | 488 | 3865.0000 | LSE | 10:10:09 | 424 | 3864.5000 | LSE | 10:10:12 | 436 | 3865.5000 | LSE | 10:12:25 | 460 | 3865.0000 | LSE | 10:12:29 | 68 | 3865.0000 | LSE | 10:14:05 | 50 | 3865.0000 | LSE | 10:14:05 | 50 | 3865.0000 | LSE | 10:14:05 | 150 | 3865.0000 | LSE | 10:14:05 | 50 | 3865.0000 | LSE | 10:14:05 | 50 | 3865.0000 | LSE | 10:14:05 | 452 | 3865.0000 | LSE | 10:14:05 | 403 | 3861.5000 | LSE | 10:16:21 | 492 | 3861.0000 | LSE | 10:16:26 | 344 | 3860.5000 | LSE | 10:18:52 | 99 | 3860.5000 | LSE | 10:18:52 | 238 | 3861.0000 | LSE | 10:21:14 | 219 | 3861.0000 | LSE | 10:21:14 | 426 | 3861.5000 | LSE | 10:23:18 | 459 | 3861.0000 | LSE | 10:24:05 | 57 | 3863.0000 | LSE | 10:25:35 | 406 | 3863.0000 | LSE | 10:25:35 | 140 | 3863.5000 | LSE | 10:26:24 | 25 | 3863.5000 | LSE | 10:26:24 | 443 | 3864.0000 | LSE | 10:28:05 | 560 | 3863.5000 | LSE | 10:28:09 | 246 | 3863.5000 | LSE | 10:28:09 | 303 | 3865.5000 | LSE | 10:30:31 | 150 | 3865.5000 | LSE | 10:30:31 | 3 | 3865.5000 | LSE | 10:30:31 | 50 | 3865.5000 | LSE | 10:30:31 | 50 | 3865.5000 | LSE | 10:30:31 | 50 | 3865.5000 | LSE | 10:30:31 | 50 | 3865.5000 | LSE | 10:30:31 | 75 | 3865.5000 | LSE | 10:30:31 | 150 | 3865.5000 | LSE | 10:30:31 | 599 | 3865.5000 | LSE | 10:30:31 | 75 | 3864.5000 | LSE | 10:30:34 | 50 | 3864.5000 | LSE | 10:30:34 | 79 | 3864.5000 | LSE | 10:30:34 | 210 | 3864.5000 | LSE | 10:30:34 | 488 | 3867.0000 | LSE | 10:34:22 | 69 | 3869.5000 | LSE | 10:35:03 | 332 | 3869.5000 | LSE | 10:35:04 | 82 | 3869.5000 | LSE | 10:35:04 | 344 | 3869.5000 | LSE | 10:35:04 | 106 | 3869.0000 | LSE | 10:35:25 | 75 | 3869.0000 | LSE | 10:35:25 | 150 | 3869.0000 | LSE | 10:35:25 | 50 | 3869.0000 | LSE | 10:35:25 | 26 | 3869.0000 | LSE | 10:35:25 | 50 | 3869.0000 | LSE | 10:35:25 | 77 | 3868.5000 | LSE | 10:35:41 | 350 | 3868.5000 | LSE | 10:35:41 | 443 | 3871.0000 | LSE | 10:37:41 | 381 | 3870.0000 | LSE | 10:38:03 | 101 | 3870.0000 | LSE | 10:38:03 | 79 | 3869.0000 | LSE | 10:39:22 | 90 | 3869.0000 | LSE | 10:39:35 | 281 | 3869.0000 | LSE | 10:39:35 | 419 | 3868.5000 | LSE | 10:40:34 | 2 | 3869.0000 | LSE | 10:42:06 | 79 | 3869.0000 | LSE | 10:42:06 | 370 | 3869.0000 | LSE | 10:42:06 | 232 | 3869.0000 | LSE | 10:44:38 | 211 | 3869.0000 | LSE | 10:44:38 | 400 | 3868.5000 | LSE | 10:44:39 | 53 | 3869.0000 | LSE | 10:45:52 | 60 | 3869.0000 | LSE | 10:45:52 | 80 | 3869.0000 | LSE | 10:45:52 | 225 | 3869.0000 | LSE | 10:45:52 | 92 | 3871.5000 | LSE | 10:47:56 | 150 | 3871.5000 | LSE | 10:47:56 | 200 | 3871.5000 | LSE | 10:47:56 | 412 | 3871.5000 | LSE | 10:47:56 | 410 | 3871.0000 | LSE | 10:50:54 | 437 | 3870.0000 | LSE | 10:51:02 | 405 | 3869.5000 | LSE | 10:51:14 | 285 | 3869.5000 | LSE | 10:51:50 | 100 | 3869.5000 | LSE | 10:51:50 | 105 | 3869.5000 | LSE | 10:51:50 | 476 | 3868.5000 | LSE | 10:51:51 | 442 | 3868.5000 | LSE | 10:52:26 | 14 | 3868.5000 | LSE | 10:52:26 | 544 | 3870.5000 | LSE | 10:55:40 | 27 | 3870.5000 | LSE | 10:55:40 | 523 | 3870.0000 | LSE | 10:56:21 | 464 | 3869.5000 | LSE | 10:56:38 | 317 | 3869.5000 | LSE | 10:57:12 | 116 | 3869.5000 | LSE | 10:57:12 | 410 | 3867.5000 | LSE | 10:58:15 | 422 | 3868.5000 | LSE | 10:59:40 | 309 | 3868.5000 | LSE | 11:00:55 | 147 | 3868.5000 | LSE | 11:00:55 | 150 | 3867.5000 | LSE | 11:02:29 | 416 | 3867.5000 | LSE | 11:02:29 | 457 | 3869.5000 | LSE | 11:04:10 | 408 | 3869.0000 | LSE | 11:04:36 | 313 | 3869.5000 | LSE | 11:05:46 | 116 | 3869.5000 | LSE | 11:05:46 | 423 | 3869.0000 | LSE | 11:06:20 | 457 | 3869.5000 | LSE | 11:08:13 | 402 | 3869.0000 | LSE | 11:09:22 | 455 | 3869.0000 | LSE | 11:09:55 | 98 | 3867.5000 | LSE | 11:10:50 | 322 | 3867.5000 | LSE | 11:10:50 | 431 | 3866.5000 | LSE | 11:12:23 | 493 | 3866.0000 | LSE | 11:12:24 | 482 | 3868.0000 | LSE | 11:13:31 | 488 | 3867.5000 | LSE | 11:13:45 | 150 | 3866.0000 | LSE | 11:14:44 | 230 | 3866.0000 | LSE | 11:14:44 | 103 | 3866.0000 | LSE | 11:14:44 | 321 | 3866.0000 | LSE | 11:14:44 | 32 | 3869.0000 | LSE | 11:19:38 | 50 | 3869.0000 | LSE | 11:19:38 | 75 | 3869.0000 | LSE | 11:19:38 | 50 | 3869.0000 | LSE | 11:19:38 | 236 | 3869.0000 | LSE | 11:19:38 | 330 | 3869.0000 | LSE | 11:19:38 | 91 | 3869.0000 | LSE | 11:19:38 | 449 | 3869.0000 | LSE | 11:19:38 | 442 | 3869.0000 | LSE | 11:19:38 | 406 | 3867.5000 | LSE | 11:20:00 | 488 | 3869.5000 | LSE | 11:23:43 | 11 | 3870.0000 | LSE | 11:23:43 | 164 | 3870.0000 | LSE | 11:23:43 | 413 | 3870.0000 | LSE | 11:23:43 | 456 | 3869.0000 | LSE | 11:23:48 | 446 | 3869.0000 | LSE | 11:25:53 | 78 | 3870.0000 | LSE | 11:28:55 | 75 | 3870.0000 | LSE | 11:28:55 | 150 | 3870.0000 | LSE | 11:28:55 | 190 | 3870.0000 | LSE | 11:28:55 | 482 | 3870.0000 | LSE | 11:28:55 | 16 | 3870.5000 | LSE | 11:30:00 | 385 | 3870.5000 | LSE | 11:30:00 | 414 | 3871.0000 | LSE | 11:30:00 | 105 | 3870.5000 | LSE | 11:32:09 | 334 | 3870.5000 | LSE | 11:33:29 | 446 | 3870.0000 | LSE | 11:33:54 | 293 | 3871.5000 | LSE | 11:34:35 | 202 | 3871.5000 | LSE | 11:34:35 | 175 | 3871.5000 | LSE | 11:35:33 | 309 | 3871.5000 | LSE | 11:35:33 | 96 | 3871.0000 | LSE | 11:36:35 | 431 | 3871.0000 | LSE | 11:36:35 | 490 | 3870.5000 | LSE | 11:36:44 | 445 | 3870.5000 | LSE | 11:37:23 | 407 | 3870.0000 | LSE | 11:37:24 | 478 | 3869.5000 | LSE | 11:37:50 | 470 | 3870.0000 | LSE | 11:38:50 | 404 | 3870.0000 | LSE | 11:40:46 | 429 | 3870.0000 | LSE | 11:40:46 | 135 | 3870.0000 | LSE | 11:41:20 | 79 | 3870.0000 | LSE | 11:41:20 | 140 | 3870.0000 | LSE | 11:41:20 | 79 | 3870.0000 | LSE | 11:41:20 | 472 | 3870.0000 | LSE | 11:42:14 | 440 | 3870.0000 | LSE | 11:42:14 | 486 | 3869.5000 | LSE | 11:44:30 | 480 | 3870.5000 | LSE | 11:46:17 | 617 | 3873.0000 | LSE | 11:47:59 | 468 | 3872.5000 | LSE | 11:48:01 | 455 | 3872.5000 | LSE | 11:49:08 | 203 | 3873.0000 | LSE | 11:49:25 | 235 | 3873.0000 | LSE | 11:49:25 | 467 | 3873.5000 | LSE | 11:50:28 | 57 | 3873.0000 | LSE | 11:50:56 | 89 | 3873.0000 | LSE | 11:50:56 | 260 | 3873.0000 | LSE | 11:50:56 | 490 | 3873.5000 | LSE | 11:52:04 | 231 | 3873.5000 | LSE | 11:52:41 | 247 | 3873.5000 | LSE | 11:52:41 | 436 | 3874.0000 | LSE | 11:55:01 | 35 | 3876.0000 | LSE | 11:57:31 | 398 | 3876.5000 | LSE | 11:57:52 | 172 | 3876.5000 | LSE | 11:57:52 | 520 | 3876.0000 | LSE | 11:57:53 | 400 | 3876.5000 | LSE | 11:59:16 | 437 | 3876.0000 | LSE | 11:59:35 | 55 | 3876.0000 | LSE | 11:59:35 | 4 | 3874.5000 | LSE | 11:59:44 | 260 | 3875.0000 | LSE | 11:59:56 | 143 | 3875.0000 | LSE | 11:59:56 | 36 | 3876.0000 | LSE | 12:00:51 | 75 | 3876.0000 | LSE | 12:00:51 | 50 | 3876.0000 | LSE | 12:00:51 | 50 | 3876.0000 | LSE | 12:00:51 | 50 | 3876.0000 | LSE | 12:00:51 | 327 | 3876.0000 | LSE | 12:00:51 | 355 | 3876.5000 | LSE | 12:00:51 | 65 | 3876.5000 | LSE | 12:00:51 | 150 | 3875.5000 | LSE | 12:00:58 | 50 | 3875.5000 | LSE | 12:00:58 | 395 | 3875.5000 | LSE | 12:00:58 | 23 | 3875.5000 | LSE | 12:00:58 | 402 | 3874.5000 | LSE | 12:02:20 | 138 | 3873.5000 | LSE | 12:03:55 | 307 | 3873.5000 | LSE | 12:04:09 | 345 | 3873.0000 | LSE | 12:04:21 | 87 | 3873.0000 | LSE | 12:04:21 | 478 | 3874.5000 | LSE | 12:05:17 | 399 | 3874.0000 | LSE | 12:05:39 | 12 | 3874.0000 | LSE | 12:05:39 | 387 | 3873.0000 | LSE | 12:07:30 | 65 | 3873.0000 | LSE | 12:07:30 | 417 | 3874.5000 | LSE | 12:08:31 | 125 | 3874.5000 | LSE | 12:10:01 | 23 | 3875.0000 | LSE | 12:11:01 | 641 | 3876.5000 | LSE | 12:14:02 | 469 | 3876.5000 | LSE | 12:14:02 | 61 | 3877.0000 | LSE | 12:15:05 | 482 | 3877.5000 | LSE | 12:16:19 | 194 | 3877.5000 | LSE | 12:16:19 | 405 | 3877.5000 | LSE | 12:19:06 | 439 | 3877.5000 | LSE | 12:19:06 | 460 | 3878.0000 | LSE | 12:19:30 | 26 | 3878.0000 | LSE | 12:19:30 | 469 | 3878.0000 | LSE | 12:21:20 | 465 | 3877.0000 | LSE | 12:21:25 | 45 | 3877.0000 | LSE | 12:21:44 | 425 | 3877.0000 | LSE | 12:21:44 | 430 | 3876.0000 | LSE | 12:23:25 | 406 | 3875.5000 | LSE | 12:25:13 | 31 | 3875.5000 | LSE | 12:25:13 | 94 | 3875.0000 | LSE | 12:26:29 | 150 | 3875.0000 | LSE | 12:26:29 | 438 | 3875.0000 | LSE | 12:26:29 | 104 | 3875.0000 | LSE | 12:30:04 | 71 | 3875.0000 | LSE | 12:30:04 | 44 | 3875.0000 | LSE | 12:30:04 | 86 | 3875.0000 | LSE | 12:30:05 | 377 | 3876.0000 | LSE | 12:31:04 | 303 | 3876.0000 | LSE | 12:31:04 | 426 | 3876.0000 | LSE | 12:32:00 | 58 | 3876.0000 | LSE | 12:32:00 | 233 | 3875.5000 | LSE | 12:32:26 | 285 | 3875.5000 | LSE | 12:32:26 | 438 | 3878.0000 | LSE | 12:34:25 | 836 | 3879.0000 | LSE | 12:37:40 | 134 | 3879.0000 | LSE | 12:37:40 | 646 | 3879.5000 | LSE | 12:39:52 | 551 | 3880.0000 | LSE | 12:39:52 | 436 | 3879.0000 | LSE | 12:39:57 | 84 | 3880.5000 | LSE | 12:41:56 | 401 | 3880.5000 | LSE | 12:41:56 | 150 | 3880.5000 | LSE | 12:43:58 | 201 | 3880.5000 | LSE | 12:43:58 | 129 | 3880.5000 | LSE | 12:43:58 | 480 | 3881.0000 | LSE | 12:43:58 | 490 | 3880.0000 | LSE | 12:43:59 | 475 | 3877.0000 | LSE | 12:46:12 | 18 | 3875.5000 | LSE | 12:46:46 | 397 | 3876.5000 | LSE | 12:47:29 | 72 | 3876.5000 | LSE | 12:47:29 | 415 | 3876.0000 | LSE | 12:47:42 | 468 | 3875.5000 | LSE | 12:48:24 | 108 | 3875.5000 | LSE | 12:50:02 | 3 | 3875.5000 | LSE | 12:50:16 | 280 | 3875.5000 | LSE | 12:50:16 | 286 | 3875.5000 | LSE | 12:50:38 | 174 | 3875.5000 | LSE | 12:50:38 | 13 | 3875.5000 | LSE | 12:50:38 | 27 | 3875.0000 | LSE | 12:51:10 | 444 | 3875.0000 | LSE | 12:51:10 | 433 | 3875.0000 | LSE | 12:52:20 | 36 | 3875.0000 | LSE | 12:52:20 | 80 | 3875.5000 | LSE | 12:54:10 | 403 | 3875.5000 | LSE | 12:54:10 | 54 | 3875.5000 | LSE | 12:56:14 | 423 | 3875.5000 | LSE | 12:56:14 | 44 | 3875.5000 | LSE | 12:56:49 | 94 | 3875.5000 | LSE | 12:56:49 | 76 | 3875.5000 | LSE | 12:56:49 | 31 | 3875.5000 | LSE | 12:56:49 | 101 | 3875.5000 | LSE | 12:56:49 | 29 | 3875.5000 | LSE | 12:56:49 | 50 | 3875.5000 | LSE | 12:56:49 | 42 | 3875.5000 | LSE | 12:56:49 | 81 | 3875.0000 | LSE | 12:57:41 | 36 | 3875.0000 | LSE | 12:57:41 | 260 | 3875.0000 | LSE | 12:57:41 | 117 | 3875.0000 | LSE | 12:57:41 | 221 | 3874.5000 | LSE | 12:57:42 | 235 | 3874.5000 | LSE | 12:57:42 | 428 | 3873.5000 | LSE | 12:58:46 | 62 | 3873.5000 | LSE | 12:58:46 | 50 | 3872.5000 | LSE | 12:59:42 | 60 | 3873.5000 | LSE | 13:00:26 | 143 | 3873.5000 | LSE | 13:00:26 | 246 | 3873.5000 | LSE | 13:00:26 | 419 | 3874.0000 | LSE | 13:00:26 | 402 | 3874.0000 | LSE | 13:02:16 | 21 | 3874.5000 | LSE | 13:03:35 | 453 | 3874.5000 | LSE | 13:03:35 | 192 | 3876.0000 | LSE | 13:04:05 | 230 | 3876.0000 | LSE | 13:04:05 | 67 | 3876.0000 | LSE | 13:04:05 | 358 | 3876.0000 | LSE | 13:04:05 | 42 | 3875.5000 | LSE | 13:04:19 | 50 | 3875.5000 | LSE | 13:04:19 | 75 | 3875.5000 | LSE | 13:04:19 | 150 | 3875.5000 | LSE | 13:04:19 | 126 | 3875.5000 | LSE | 13:04:19 | 419 | 3875.5000 | LSE | 13:04:19 | 35 | 3875.5000 | LSE | 13:04:19 | 198 | 3873.5000 | LSE | 13:04:59 | 203 | 3873.5000 | LSE | 13:04:59 | 449 | 3873.0000 | LSE | 13:06:21 | 398 | 3873.5000 | LSE | 13:07:10 | 200 | 3873.5000 | LSE | 13:08:16 | 150 | 3873.5000 | LSE | 13:08:16 | 297 | 3873.5000 | LSE | 13:08:16 | 176 | 3873.5000 | LSE | 13:08:16 | 401 | 3873.5000 | LSE | 13:12:09 | 40 | 3873.5000 | LSE | 13:12:09 | 24 | 3873.5000 | LSE | 13:12:09 | 13 | 3873.5000 | LSE | 13:12:28 | 7 | 3873.5000 | LSE | 13:12:30 | 34 | 3873.5000 | LSE | 13:12:30 | 248 | 3875.0000 | LSE | 13:13:48 | 201 | 3875.0000 | LSE | 13:13:48 | 501 | 3874.5000 | LSE | 13:13:53 | 118 | 3874.0000 | LSE | 13:14:11 | 86 | 3874.0000 | LSE | 13:15:12 | 78 | 3874.0000 | LSE | 13:15:22 | 126 | 3874.0000 | LSE | 13:15:22 | 75 | 3875.0000 | LSE | 13:17:29 | 150 | 3875.0000 | LSE | 13:17:29 | 50 | 3875.0000 | LSE | 13:17:29 | 50 | 3875.0000 | LSE | 13:17:29 | 50 | 3875.0000 | LSE | 13:17:29 | 50 | 3875.0000 | LSE | 13:17:29 | 38 | 3875.0000 | LSE | 13:17:29 | 402 | 3875.0000 | LSE | 13:17:29 | 222 | 3874.5000 | LSE | 13:18:01 | 254 | 3874.5000 | LSE | 13:18:01 | 380 | 3872.5000 | LSE | 13:20:50 | 80 | 3872.5000 | LSE | 13:20:50 | 133 | 3872.0000 | LSE | 13:21:02 | 321 | 3872.0000 | LSE | 13:21:06 | 19 | 3872.0000 | LSE | 13:21:06 | 348 | 3872.0000 | LSE | 13:22:58 | 62 | 3872.0000 | LSE | 13:22:58 | 434 | 3871.0000 | LSE | 13:26:22 | 21 | 3871.0000 | LSE | 13:26:22 | 53 | 3871.5000 | LSE | 13:26:22 | 140 | 3871.5000 | LSE | 13:26:22 | 130 | 3871.5000 | LSE | 13:26:22 | 144 | 3871.5000 | LSE | 13:26:22 | 442 | 3870.5000 | LSE | 13:26:44 | 15 | 3869.0000 | LSE | 13:27:15 | 50 | 3869.0000 | LSE | 13:27:16 | 386 | 3869.0000 | LSE | 13:28:20 | 411 | 3868.5000 | LSE | 13:29:51 | 69 | 3869.5000 | LSE | 13:32:44 | 10 | 3872.5000 | LSE | 13:33:09 | 150 | 3873.0000 | LSE | 13:33:11 | 432 | 3873.0000 | LSE | 13:33:11 | 177 | 3873.0000 | LSE | 13:33:21 | 253 | 3873.0000 | LSE | 13:33:21 | 467 | 3872.5000 | LSE | 13:33:38 | 659 | 3872.5000 | LSE | 13:33:38 | 495 | 3875.5000 | LSE | 13:35:46 | 667 | 3877.0000 | LSE | 13:36:28 | 10 | 3876.0000 | LSE | 13:36:47 | 39 | 3876.0000 | LSE | 13:36:51 | 141 | 3875.5000 | LSE | 13:36:58 | 327 | 3875.5000 | LSE | 13:36:58 | 413 | 3876.0000 | LSE | 13:36:58 | 122 | 3876.0000 | LSE | 13:36:58 | 104 | 3876.0000 | LSE | 13:36:58 | 40 | 3877.5000 | LSE | 13:38:06 | 327 | 3877.5000 | LSE | 13:38:06 | 47 | 3877.0000 | LSE | 13:38:06 | 315 | 3877.0000 | LSE | 13:38:06 | 81 | 3877.0000 | LSE | 13:38:06 | 98 | 3877.0000 | LSE | 13:38:06 | 479 | 3875.5000 | LSE | 13:39:06 | 72 | 3875.0000 | LSE | 13:39:21 | 215 | 3875.0000 | LSE | 13:39:21 | 141 | 3875.0000 | LSE | 13:39:21 | 124 | 3875.0000 | LSE | 13:40:07 | 210 | 3875.0000 | LSE | 13:40:07 | 50 | 3875.0000 | LSE | 13:40:07 | 50 | 3875.0000 | LSE | 13:40:07 | 50 | 3875.0000 | LSE | 13:40:07 | 400 | 3874.0000 | LSE | 13:41:58 | 86 | 3874.0000 | LSE | 13:41:58 | 58 | 3873.0000 | LSE | 13:42:43 | 338 | 3873.0000 | LSE | 13:42:43 | 466 | 3873.0000 | LSE | 13:42:51 | 13 | 3873.0000 | LSE | 13:42:51 | 478 | 3875.0000 | LSE | 13:44:08 | 465 | 3875.5000 | LSE | 13:44:40 | 485 | 3874.5000 | LSE | 13:46:06 | 414 | 3874.5000 | LSE | 13:46:58 | 428 | 3874.5000 | LSE | 13:48:05 | 435 | 3874.0000 | LSE | 13:48:23 | 462 | 3873.5000 | LSE | 13:48:28 | 1 | 3873.5000 | LSE | 13:48:28 | 452 | 3875.0000 | LSE | 13:49:45 | 12 | 3875.0000 | LSE | 13:49:45 | 369 | 3875.5000 | LSE | 13:50:23 | 115 | 3875.5000 | LSE | 13:50:23 | 92 | 3875.0000 | LSE | 13:52:05 | 445 | 3875.5000 | LSE | 13:52:05 | 319 | 3875.0000 | LSE | 13:52:41 | 26 | 3875.0000 | LSE | 13:52:41 | 415 | 3875.5000 | LSE | 13:53:37 | 137 | 3875.0000 | LSE | 13:53:38 | 111 | 3875.0000 | LSE | 13:53:38 | 227 | 3875.0000 | LSE | 13:53:38 | 21 | 3875.0000 | LSE | 13:53:39 | 163 | 3876.0000 | LSE | 13:54:28 | 268 | 3876.0000 | LSE | 13:54:28 | 72 | 3875.5000 | LSE | 13:55:31 | 150 | 3876.0000 | LSE | 13:56:10 | 439 | 3876.0000 | LSE | 13:56:10 | 428 | 3875.5000 | LSE | 13:56:13 | 408 | 3874.0000 | LSE | 13:57:35 | 461 | 3875.0000 | LSE | 13:58:50 | 85 | 3875.0000 | LSE | 13:59:56 | 324 | 3875.0000 | LSE | 13:59:56 | 495 | 3876.0000 | LSE | 14:01:18 | 509 | 3875.5000 | LSE | 14:02:01 | 450 | 3877.5000 | LSE | 14:02:38 | 350 | 3877.0000 | LSE | 14:02:46 | 170 | 3877.0000 | LSE | 14:02:46 | 462 | 3876.5000 | LSE | 14:03:08 | 413 | 3876.0000 | LSE | 14:04:05 | 18 | 3877.0000 | LSE | 14:05:46 | 397 | 3877.0000 | LSE | 14:05:46 | 75 | 3877.0000 | LSE | 14:05:46 | 232 | 3877.0000 | LSE | 14:05:46 | 165 | 3877.0000 | LSE | 14:05:46 | 26 | 3877.0000 | LSE | 14:05:46 | 481 | 3878.0000 | LSE | 14:07:03 | 78 | 3877.5000 | LSE | 14:07:20 | 23 | 3877.5000 | LSE | 14:07:20 | 346 | 3877.5000 | LSE | 14:07:20 | 403 | 3877.0000 | LSE | 14:07:51 | 403 | 3877.5000 | LSE | 14:07:51 | 21 | 3876.0000 | LSE | 14:07:52 | 33 | 3877.5000 | LSE | 14:08:51 | 447 | 3877.5000 | LSE | 14:08:51 | 300 | 3877.5000 | LSE | 14:09:20 | 360 | 3878.0000 | LSE | 14:10:23 | 94 | 3878.0000 | LSE | 14:10:23 | 159 | 3877.5000 | LSE | 14:10:26 | 394 | 3877.5000 | LSE | 14:11:02 | 69 | 3877.5000 | LSE | 14:11:02 | 175 | 3877.0000 | LSE | 14:12:00 | 304 | 3877.0000 | LSE | 14:12:00 | 486 | 3878.0000 | LSE | 14:12:59 | 142 | 3877.5000 | LSE | 14:13:43 | 25 | 3877.5000 | LSE | 14:14:08 | 416 | 3878.0000 | LSE | 14:14:30 | 68 | 3878.0000 | LSE | 14:14:30 | 473 | 3877.5000 | LSE | 14:14:56 | 180 | 3876.0000 | LSE | 14:15:30 | 235 | 3876.0000 | LSE | 14:15:30 | 216 | 3875.5000 | LSE | 14:16:10 | 195 | 3875.5000 | LSE | 14:16:10 | 220 | 3874.0000 | LSE | 14:16:53 | 99 | 3874.0000 | LSE | 14:16:53 | 71 | 3874.0000 | LSE | 14:16:53 | 41 | 3874.0000 | LSE | 14:16:53 | 279 | 3874.5000 | LSE | 14:16:53 | 150 | 3874.5000 | LSE | 14:16:53 | 457 | 3875.0000 | LSE | 14:16:53 | 466 | 3873.5000 | LSE | 14:18:08 | 264 | 3873.0000 | LSE | 14:18:11 | 153 | 3873.0000 | LSE | 14:18:12 | 61 | 3873.0000 | LSE | 14:18:12 | 31 | 3870.5000 | LSE | 14:19:03 | 422 | 3870.5000 | LSE | 14:19:03 | 234 | 3870.5000 | LSE | 14:20:02 | 415 | 3873.0000 | LSE | 14:21:33 | 461 | 3873.0000 | LSE | 14:21:33 | 458 | 3872.0000 | LSE | 14:21:46 | 400 | 3871.5000 | LSE | 14:21:52 | 70 | 3871.5000 | LSE | 14:21:52 | 26 | 3870.5000 | LSE | 14:23:20 | 210 | 3870.5000 | LSE | 14:23:30 | 149 | 3870.5000 | LSE | 14:23:30 | 58 | 3870.5000 | LSE | 14:23:30 | 475 | 3870.5000 | LSE | 14:25:03 | 61 | 3870.5000 | LSE | 14:25:45 | 408 | 3870.5000 | LSE | 14:25:54 | 135 | 3870.5000 | LSE | 14:25:54 | 146 | 3870.5000 | LSE | 14:25:54 | 62 | 3870.5000 | LSE | 14:25:54 | 406 | 3871.0000 | LSE | 14:26:30 | 435 | 3870.5000 | LSE | 14:26:41 | 36 | 3870.5000 | LSE | 14:26:51 | 66 | 3870.5000 | LSE | 14:26:51 | 230 | 3870.5000 | LSE | 14:26:51 | 75 | 3870.5000 | LSE | 14:26:51 | 50 | 3870.5000 | LSE | 14:26:51 | 424 | 3870.5000 | LSE | 14:26:51 | 85 | 3870.5000 | LSE | 14:26:51 | 494 | 3869.5000 | LSE | 14:27:00 | 50 | 3871.5000 | LSE | 14:28:37 | 50 | 3871.5000 | LSE | 14:28:37 | 75 | 3871.5000 | LSE | 14:28:37 | 96 | 3871.5000 | LSE | 14:28:37 | 150 | 3871.5000 | LSE | 14:28:37 | 237 | 3871.0000 | LSE | 14:28:39 | 212 | 3871.0000 | LSE | 14:28:39 | 282 | 3871.0000 | LSE | 14:29:04 | 148 | 3871.0000 | LSE | 14:29:04 | 46 | 3870.5000 | LSE | 14:29:18 | 46 | 3871.5000 | LSE | 14:30:02 | 50 | 3871.5000 | LSE | 14:30:02 | 75 | 3871.5000 | LSE | 14:30:02 | 50 | 3871.5000 | LSE | 14:30:02 | 200 | 3871.5000 | LSE | 14:30:02 | 75 | 3871.5000 | LSE | 14:30:02 | 231 | 3871.5000 | LSE | 14:30:02 | 409 | 3871.5000 | LSE | 14:30:02 | 388 | 3871.0000 | LSE | 14:30:03 | 82 | 3871.0000 | LSE | 14:30:03 | 191 | 3870.5000 | LSE | 14:30:04 | 270 | 3870.5000 | LSE | 14:30:04 | 150 | 3865.0000 | Turquoise | 09:02:30 | 100 | 3865.0000 | Turquoise | 09:02:30 | 100 | 3865.0000 | Turquoise | 09:02:30 | 64 | 3865.0000 | Turquoise | 09:02:39 | 200 | 3873.5000 | Turquoise | 09:05:14 | 218 | 3873.5000 | Turquoise | 09:05:18 | 1 | 3873.5000 | Turquoise | 09:05:19 | 340 | 3872.0000 | Turquoise | 09:13:38 | 38 | 3872.0000 | Turquoise | 09:13:44 | 447 | 3874.0000 | Turquoise | 09:19:23 | 79 | 3869.0000 | Turquoise | 09:27:08 | 21 | 3869.0000 | Turquoise | 09:27:08 | 214 | 3869.0000 | Turquoise | 09:27:11 | 79 | 3869.0000 | Turquoise | 09:27:11 | 270 | 3869.0000 | Turquoise | 09:35:25 | 107 | 3869.0000 | Turquoise | 09:35:29 | 371 | 3869.5000 | Turquoise | 09:40:02 | 391 | 3868.0000 | Turquoise | 09:47:06 | 9 | 3868.0000 | Turquoise | 09:47:06 | 8 | 3868.0000 | Turquoise | 09:47:06 | 403 | 3867.0000 | Turquoise | 09:54:48 | 404 | 3868.0000 | Turquoise | 10:03:17 | 443 | 3865.5000 | Turquoise | 10:12:25 | 194 | 3861.0000 | Turquoise | 10:21:14 | 262 | 3861.0000 | Turquoise | 10:21:14 | 390 | 3865.5000 | Turquoise | 10:30:31 | 41 | 3870.5000 | Turquoise | 10:37:41 | 100 | 3870.5000 | Turquoise | 10:37:41 | 150 | 3870.5000 | Turquoise | 10:37:41 | 100 | 3870.5000 | Turquoise | 10:37:41 | 15 | 3870.5000 | Turquoise | 10:37:54 | 8 | 3870.5000 | Turquoise | 10:37:54 | |