Date: 18 October 2021
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 15 October 2021 it purchased 179,396 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 633.39 pence per share, as part of the Company's buyback programme announced on 4 October 2021. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 133,273,362 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 507,329,007.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.
| Aggregated information: | |
| | |
| Platform code | BATE |
| Date of purchase: | 15-Oct-21 |
| Number of ordinary shares purchased: | 22,460 |
| Volume weighted average price paid per share: | 633.99 |
| | |
| Platform code | XLON |
| Date of purchase: | 15-Oct-21 |
| Number of ordinary shares purchased: | 135,111 |
| Volume weighted average price paid per share: | 633.21 |
| | |
| Platform code | CHIX |
| Date of purchase: | 15-Oct-21 |
| Number of ordinary shares purchased: | 14,462 |
| Volume weighted average price paid per share: | 634.05 |
| | |
| Platform code | TRQX |
| Date of purchase: | 15-Oct-21 |
| Number of ordinary shares purchased: | 7,363 |
| Volume weighted average price paid per share: | 633.71 |
| | |
Transaction details:
| Transaction Date | Transaction Time | Volume | Price (p) | Platform code |
| 15/10/2021 | 08:00:52.176 | 491 | 639.5 | XLON |
| 15/10/2021 | 08:00:52.176 | 100 | 639.5 | XLON |
| 15/10/2021 | 08:01:42.179 | 875 | 637 | XLON |
| 15/10/2021 | 08:01:42.181 | 639 | 637 | XLON |
| 15/10/2021 | 08:04:02.316 | 598 | 637.5 | XLON |
| 15/10/2021 | 08:11:31.298 | 583 | 637 | XLON |
| 15/10/2021 | 08:15:26.120 | 645 | 634.5 | XLON |
| 15/10/2021 | 08:19:26.126 | 250 | 633.5 | XLON |
| 15/10/2021 | 08:19:26.126 | 77 | 633.5 | XLON |
| 15/10/2021 | 08:19:26.126 | 106 | 633.5 | XLON |
| 15/10/2021 | 08:19:26.126 | 112 | 633.5 | XLON |
| 15/10/2021 | 08:24:50.847 | 638 | 632.5 | XLON |
| 15/10/2021 | 08:27:33.806 | 777 | 633.5 | XLON |
| 15/10/2021 | 08:28:33.809 | 410 | 633 | XLON |
| 15/10/2021 | 08:28:33.809 | 147 | 633 | XLON |
| 15/10/2021 | 08:33:33.813 | 654 | 632.5 | XLON |
| 15/10/2021 | 08:42:36.903 | 79 | 632 | XLON |
| 15/10/2021 | 08:42:41.095 | 552 | 632 | XLON |
| 15/10/2021 | 08:44:41.099 | 72 | 631.5 | XLON |
| 15/10/2021 | 08:44:57.391 | 107 | 632 | XLON |
| 15/10/2021 | 08:44:57.391 | 545 | 632 | XLON |
| 15/10/2021 | 08:47:49.255 | 229 | 633 | XLON |
| 15/10/2021 | 08:47:49.255 | 400 | 633 | XLON |
| 15/10/2021 | 08:48:23.507 | 400 | 633.5 | XLON |
| 15/10/2021 | 08:48:23.507 | 257 | 633.5 | XLON |
| 15/10/2021 | 09:05:10.640 | 638 | 630 | XLON |
| 15/10/2021 | 09:07:10.643 | 464 | 631 | XLON |
| 15/10/2021 | 09:07:10.643 | 202 | 631 | XLON |
| 15/10/2021 | 09:10:20.364 | 58 | 631.5 | XLON |
| 15/10/2021 | 09:10:20.364 | 460 | 631.5 | XLON |
| 15/10/2021 | 09:10:20.365 | 739 | 632 | XLON |
| 15/10/2021 | 09:11:20.442 | 428 | 631.5 | XLON |
| 15/10/2021 | 09:11:20.443 | 336 | 631.5 | XLON |
| 15/10/2021 | 09:11:20.445 | 581 | 631.5 | XLON |
| 15/10/2021 | 09:14:54.121 | 289 | 631 | XLON |
| 15/10/2021 | 09:14:55.780 | 311 | 631 | XLON |
| 15/10/2021 | 09:19:44.148 | 566 | 630 | XLON |
| 15/10/2021 | 09:21:09.164 | 648 | 631 | XLON |
| 15/10/2021 | 09:26:46.287 | 210 | 630 | XLON |
| 15/10/2021 | 09:26:49.288 | 55 | 630 | XLON |
| 15/10/2021 | 09:27:49.291 | 654 | 631.5 | XLON |
| 15/10/2021 | 09:29:49.300 | 394 | 632 | XLON |
| 15/10/2021 | 09:29:49.378 | 854 | 632.5 | XLON |
| 15/10/2021 | 09:31:52.876 | 24 | 632 | XLON |
| 15/10/2021 | 09:33:52.902 | 854 | 633 | XLON |
| 15/10/2021 | 09:33:52.904 | 173 | 633 | XLON |
| 15/10/2021 | 09:33:52.904 | 420 | 633 | XLON |
| 15/10/2021 | 09:42:52.920 | 140 | 631 | XLON |
| 15/10/2021 | 09:42:53.699 | 203 | 631 | XLON |
| 15/10/2021 | 09:42:59.069 | 214 | 631 | XLON |
| 15/10/2021 | 09:50:47.830 | 564 | 631 | XLON |
| 15/10/2021 | 09:50:47.830 | 303 | 631 | XLON |
| 15/10/2021 | 09:51:47.835 | 327 | 631 | XLON |
| 15/10/2021 | 09:51:47.836 | 309 | 631 | XLON |
| 15/10/2021 | 09:55:23.278 | 222 | 630.5 | XLON |
| 15/10/2021 | 09:55:35.141 | 29 | 630.5 | XLON |
| 15/10/2021 | 09:55:35.141 | 19 | 630.5 | XLON |
| 15/10/2021 | 09:55:38.147 | 16 | 630.5 | XLON |
| 15/10/2021 | 09:55:42.087 | 307 | 630.5 | XLON |
| 15/10/2021 | 09:56:42.091 | 24 | 630.5 | XLON |
| 15/10/2021 | 09:57:25.744 | 19 | 630.5 | XLON |
| 15/10/2021 | 09:57:25.744 | 258 | 630.5 | XLON |
| 15/10/2021 | 09:57:25.745 | 36 | 630.5 | XLON |
| 15/10/2021 | 09:57:26.809 | 402 | 631.5 | XLON |
| 15/10/2021 | 09:57:26.810 | 622 | 631.5 | XLON |
| 15/10/2021 | 09:57:33.094 | 542 | 631.5 | XLON |
| 15/10/2021 | 09:59:33.097 | 91 | 631 | XLON |
| 15/10/2021 | 09:59:33.097 | 501 | 631 | XLON |
| 15/10/2021 | 10:02:21.995 | 71 | 630.5 | XLON |
| 15/10/2021 | 10:02:22.753 | 617 | 631 | XLON |
| 15/10/2021 | 10:04:19.460 | 83 | 630.5 | XLON |
| 15/10/2021 | 10:04:19.460 | 63 | 630.5 | XLON |
| 15/10/2021 | 10:04:19.463 | 569 | 630.5 | XLON |
| 15/10/2021 | 10:14:43.821 | 1310 | 630 | XLON |
| 15/10/2021 | 10:22:03.102 | 37 | 629.5 | XLON |
| 15/10/2021 | 10:22:03.102 | 605 | 629.5 | XLON |
| 15/10/2021 | 10:22:03.102 | 182 | 629.5 | XLON |
| 15/10/2021 | 10:22:03.102 | 411 | 629.5 | XLON |
| 15/10/2021 | 10:25:36.478 | 133 | 630 | XLON |
| 15/10/2021 | 10:25:36.478 | 532 | 630 | XLON |
| 15/10/2021 | 10:25:36.481 | 144 | 630 | XLON |
| 15/10/2021 | 10:25:36.482 | 499 | 630 | XLON |
| 15/10/2021 | 10:32:36.619 | 585 | 630 | XLON |
| 15/10/2021 | 10:36:08.080 | 569 | 630 | XLON |
| 15/10/2021 | 10:37:39.524 | 326 | 630.5 | XLON |
| 15/10/2021 | 10:38:15.211 | 27 | 631 | XLON |
| 15/10/2021 | 10:40:15.224 | 32 | 631.5 | XLON |
| 15/10/2021 | 10:40:15.266 | 397 | 631.5 | XLON |
| 15/10/2021 | 10:40:15.266 | 457 | 631.5 | XLON |
| 15/10/2021 | 10:42:15.269 | 65 | 632.5 | XLON |
| 15/10/2021 | 10:42:20.688 | 80 | 632.5 | XLON |
| 15/10/2021 | 10:42:20.689 | 17 | 632.5 | XLON |
| 15/10/2021 | 10:45:07.735 | 303 | 632.5 | XLON |
| 15/10/2021 | 10:45:07.735 | 72 | 632.5 | XLON |
| 15/10/2021 | 10:45:07.735 | 568 | 632.5 | XLON |
| 15/10/2021 | 10:50:05.481 | 352 | 632 | XLON |
| 15/10/2021 | 10:50:43.944 | 92 | 632 | XLON |
| 15/10/2021 | 10:50:43.944 | 147 | 632 | XLON |
| 15/10/2021 | 10:52:43.947 | 250 | 632 | XLON |
| 15/10/2021 | 10:52:43.947 | 388 | 632 | XLON |
| 15/10/2021 | 10:56:06.522 | 653 | 632 | XLON |
| 15/10/2021 | 10:56:06.525 | 594 | 632 | XLON |
| 15/10/2021 | 11:01:18.088 | 568 | 631.5 | XLON |
| 15/10/2021 | 11:11:20.201 | 10 | 632 | XLON |
| 15/10/2021 | 11:13:15.040 | 153 | 632 | XLON |
| 15/10/2021 | 11:13:15.040 | 780 | 632 | XLON |
| 15/10/2021 | 11:13:15.040 | 545 | 632 | XLON |
| 15/10/2021 | 11:14:15.046 | 117 | 631.5 | XLON |
| 15/10/2021 | 11:15:07.443 | 137 | 632.5 | XLON |
| 15/10/2021 | 11:15:07.444 | 470 | 632.5 | XLON |
| 15/10/2021 | 11:17:24.433 | 548 | 632 | XLON |
| 15/10/2021 | 11:20:24.436 | 572 | 631.5 | XLON |
| 15/10/2021 | 11:28:24.446 | 53 | 631.5 | XLON |
| 15/10/2021 | 11:28:36.762 | 396 | 631.5 | XLON |
| 15/10/2021 | 11:28:36.763 | 54 | 631.5 | XLON |
| 15/10/2021 | 11:28:36.763 | 341 | 631.5 | XLON |
| 15/10/2021 | 11:29:29.379 | 87 | 631 | XLON |
| 15/10/2021 | 11:29:32.389 | 11 | 631 | XLON |
| 15/10/2021 | 11:29:56.084 | 60 | 631 | XLON |
| 15/10/2021 | 11:29:59.171 | 14 | 631 | XLON |
| 15/10/2021 | 11:34:04.738 | 15 | 631.5 | XLON |
| 15/10/2021 | 11:34:05.771 | 92 | 632 | XLON |
| 15/10/2021 | 11:34:08.787 | 11 | 632 | XLON |
| 15/10/2021 | 11:37:30.187 | 19 | 632 | XLON |
| 15/10/2021 | 11:37:30.200 | 462 | 632.5 | XLON |
| 15/10/2021 | 11:37:30.200 | 1093 | 632.5 | XLON |
| 15/10/2021 | 11:40:14.399 | 14 | 631.5 | XLON |
| 15/10/2021 | 11:40:14.399 | 623 | 631.5 | XLON |
| 15/10/2021 | 11:44:14.404 | 78 | 631 | XLON |
| 15/10/2021 | 11:44:17.462 | 10 | 631 | XLON |
| 15/10/2021 | 11:46:42.167 | 31 | 631 | XLON |
| 15/10/2021 | 11:46:45.172 | 107 | 631 | XLON |
| 15/10/2021 | 11:46:48.178 | 13 | 631 | XLON |
| 15/10/2021 | 11:47:30.081 | 412 | 631 | XLON |
| 15/10/2021 | 11:47:30.081 | 633 | 631 | XLON |
| 15/10/2021 | 11:53:14.089 | 172 | 631.5 | XLON |
| 15/10/2021 | 11:53:14.089 | 368 | 631.5 | XLON |
| 15/10/2021 | 11:54:14.111 | 269 | 631 | XLON |
| 15/10/2021 | 11:54:17.113 | 32 | 631 | XLON |
| 15/10/2021 | 11:58:17.116 | 22 | 631 | XLON |
| 15/10/2021 | 11:58:20.131 | 116 | 631 | XLON |
| 15/10/2021 | 11:58:23.145 | 13 | 631 | XLON |
| 15/10/2021 | 12:02:38.183 | 27 | 631 | XLON |
| 15/10/2021 | 12:02:39.622 | 400 | 631.5 | XLON |
| 15/10/2021 | 12:02:39.622 | 400 | 631.5 | XLON |
| 15/10/2021 | 12:02:39.622 | 1000 | 631.5 | XLON |
| 15/10/2021 | 12:04:39.626 | 559 | 631.5 | XLON |
| 15/10/2021 | 12:06:52.176 | 85 | 631 | XLON |
| 15/10/2021 | 12:06:55.188 | 10 | 631 | XLON |
| 15/10/2021 | 12:12:39.295 | 178 | 631 | XLON |
| 15/10/2021 | 12:12:39.295 | 21 | 631 | XLON |
| 15/10/2021 | 12:12:39.295 | 552 | 631 | XLON |
| 15/10/2021 | 12:12:39.295 | 302 | 631 | XLON |
| 15/10/2021 | 12:24:31.553 | 206 | 631 | XLON |
| 15/10/2021 | 12:24:31.553 | 1187 | 631 | XLON |
| 15/10/2021 | 12:24:31.553 | 50 | 631 | XLON |
| 15/10/2021 | 12:24:31.553 | 530 | 631 | XLON |
| 15/10/2021 | 12:24:31.556 | 250 | 630.5 | XLON |
| 15/10/2021 | 12:24:31.556 | 182 | 630.5 | XLON |
| 15/10/2021 | 12:27:01.382 | 201 | 630.5 | XLON |
| 15/10/2021 | 12:27:04.422 | 64 | 630.5 | XLON |
| 15/10/2021 | 12:27:10.570 | 271 | 630.5 | XLON |
| 15/10/2021 | 12:27:10.571 | 38 | 630.5 | XLON |
| 15/10/2021 | 12:31:10.579 | 207 | 630.5 | XLON |
| 15/10/2021 | 12:31:13.618 | 25 | 630.5 | XLON |
| 15/10/2021 | 12:32:56.926 | 338 | 630.5 | XLON |
| 15/10/2021 | 12:33:11.080 | 649 | 630 | XLON |
| 15/10/2021 | 12:53:09.618 | 10 | 629 | XLON |
| 15/10/2021 | 12:53:10.623 | 157 | 629.5 | XLON |
| 15/10/2021 | 12:53:13.633 | 31 | 629.5 | XLON |
| 15/10/2021 | 13:14:48.083 | 1002 | 629.5 | XLON |
| 15/10/2021 | 13:14:48.083 | 1182 | 629.5 | XLON |
| 15/10/2021 | 13:14:48.083 | 575 | 629.5 | XLON |
| 15/10/2021 | 13:14:48.083 | 577 | 629.5 | XLON |
| 15/10/2021 | 13:14:48.083 | 584 | 629.5 | XLON |
| 15/10/2021 | 13:14:48.083 | 653 | 629.5 | XLON |
| 15/10/2021 | 13:14:48.083 | 676 | 629.5 | XLON |
| 15/10/2021 | 13:14:48.083 | 567 | 629.5 | XLON |
| 15/10/2021 | 13:14:52.242 | 101 | 631 | XLON |
| 15/10/2021 | 13:14:52.242 | 200 | 631 | XLON |
| 15/10/2021 | 13:14:53.185 | 250 | 631.5 | XLON |
| 15/10/2021 | 13:14:53.185 | 745 | 631.5 | XLON |
| 15/10/2021 | 13:14:53.247 | 435 | 631.5 | XLON |
| 15/10/2021 | 13:14:56.260 | 52 | 631.5 | XLON |
| 15/10/2021 | 13:14:56.260 | 140 | 631.5 | XLON |
| 15/10/2021 | 13:15:59.004 | 569 | 631.5 | XLON |
| 15/10/2021 | 13:17:59.076 | 311 | 631.5 | XLON |
| 15/10/2021 | 13:18:00.076 | 102 | 631.5 | XLON |
| 15/10/2021 | 13:18:00.077 | 217 | 631.5 | XLON |
| 15/10/2021 | 13:20:00.183 | 293 | 631.5 | XLON |
| 15/10/2021 | 13:20:00.184 | 36 | 631.5 | XLON |
| 15/10/2021 | 13:20:00.241 | 325 | 631.5 | XLON |
| 15/10/2021 | 13:23:00.247 | 510 | 631.5 | XLON |
| 15/10/2021 | 13:23:00.247 | 35 | 631.5 | XLON |
| 15/10/2021 | 13:26:00.254 | 14 | 631.5 | XLON |
| 15/10/2021 | 13:26:01.068 | 15 | 632.5 | XLON |
| 15/10/2021 | 13:26:01.070 | 110 | 632.5 | XLON |
| 15/10/2021 | 13:26:01.258 | 213 | 632.5 | XLON |
| 15/10/2021 | 13:26:04.265 | 26 | 632.5 | XLON |
| 15/10/2021 | 13:26:08.643 | 480 | 632.5 | XLON |
| 15/10/2021 | 13:28:08.647 | 565 | 632.5 | XLON |
| 15/10/2021 | 13:31:08.652 | 489 | 632.5 | XLON |
| 15/10/2021 | 13:31:08.653 | 67 | 632.5 | XLON |
| 15/10/2021 | 13:31:08.653 | 8 | 632.5 | XLON |
| 15/10/2021 | 13:33:16.743 | 63 | 632.5 | XLON |
| 15/10/2021 | 13:35:20.007 | 72 | 633 | XLON |
| 15/10/2021 | 13:35:23.019 | 25 | 633 | XLON |
| 15/10/2021 | 13:38:23.025 | 14 | 633 | XLON |
| 15/10/2021 | 13:38:24.028 | 217 | 634 | XLON |
| 15/10/2021 | 13:38:27.033 | 26 | 634 | XLON |
| 15/10/2021 | 13:38:45.075 | 1992 | 634 | XLON |
| 15/10/2021 | 13:38:45.077 | 312 | 633.5 | XLON |
| 15/10/2021 | 13:38:45.077 | 25 | 633.5 | XLON |
| 15/10/2021 | 13:38:45.077 | 50 | 633.5 | XLON |
| 15/10/2021 | 13:40:45.134 | 170 | 633.5 | XLON |
| 15/10/2021 | 13:40:48.155 | 20 | 633.5 | XLON |
| 15/10/2021 | 13:42:11.281 | 326 | 633.5 | XLON |
| 15/10/2021 | 13:42:11.282 | 45 | 633.5 | XLON |
| 15/10/2021 | 13:43:11.285 | 9 | 633 | XLON |
| 15/10/2021 | 13:46:11.298 | 12 | 633 | XLON |
| 15/10/2021 | 13:46:12.320 | 83 | 633.5 | XLON |
| 15/10/2021 | 13:46:15.326 | 20 | 633.5 | XLON |
| 15/10/2021 | 13:52:15.333 | 15 | 633.5 | XLON |
| 15/10/2021 | 13:52:18.344 | 22 | 633.5 | XLON |
| 15/10/2021 | 13:58:22.081 | 148 | 633.5 | XLON |
| 15/10/2021 | 13:58:23.094 | 140 | 634 | XLON |
| 15/10/2021 | 13:58:26.113 | 118 | 634 | XLON |
| 15/10/2021 | 13:58:26.114 | 3616 | 634 | XLON |
| 15/10/2021 | 13:58:27.120 | 198 | 633.5 | XLON |
| 15/10/2021 | 14:00:02.403 | 389 | 633.5 | XLON |
| 15/10/2021 | 14:00:02.403 | 272 | 633.5 | XLON |
| 15/10/2021 | 14:01:02.408 | 257 | 633 | XLON |
| 15/10/2021 | 14:01:05.410 | 31 | 633 | XLON |
| 15/10/2021 | 14:02:05.323 | 458 | 634 | XLON |
| 15/10/2021 | 14:02:08.344 | 55 | 634 | XLON |
| 15/10/2021 | 14:03:04.070 | 59 | 634 | XLON |
| 15/10/2021 | 14:03:22.176 | 61 | 634 | XLON |
| 15/10/2021 | 14:05:03.765 | 319 | 634 | XLON |
| 15/10/2021 | 14:05:03.765 | 201 | 634 | XLON |
| 15/10/2021 | 14:05:03.765 | 13 | 634 | XLON |
| 15/10/2021 | 14:12:03.094 | 50 | 633.5 | XLON |
| 15/10/2021 | 14:13:14.775 | 211 | 634 | XLON |
| 15/10/2021 | 14:13:17.817 | 26 | 634 | XLON |
| 15/10/2021 | 14:13:30.377 | 17 | 634 | XLON |
| 15/10/2021 | 14:17:19.441 | 732 | 634 | XLON |
| 15/10/2021 | 14:17:19.441 | 819 | 634 | XLON |
| 15/10/2021 | 14:17:19.441 | 653 | 634 | XLON |
| 15/10/2021 | 14:17:19.444 | 645 | 634 | XLON |
| 15/10/2021 | 14:19:26.602 | 459 | 633 | XLON |
| 15/10/2021 | 14:19:29.605 | 55 | 633 | XLON |
| 15/10/2021 | 14:25:32.622 | 142 | 633.5 | XLON |
| 15/10/2021 | 14:25:32.622 | 795 | 633.5 | XLON |
| 15/10/2021 | 14:25:54.494 | 83 | 633 | XLON |
| 15/10/2021 | 14:25:57.503 | 10 | 633 | XLON |
| 15/10/2021 | 14:26:24.044 | 409 | 633 | XLON |
| 15/10/2021 | 14:26:24.045 | 50 | 633 | XLON |
| 15/10/2021 | 14:26:24.045 | 55 | 633 | XLON |
| 15/10/2021 | 14:28:46.945 | 81 | 633.5 | XLON |
| 15/10/2021 | 14:29:18.881 | 12 | 633.5 | XLON |
| 15/10/2021 | 14:30:48.972 | 82 | 633.5 | XLON |
| 15/10/2021 | 14:30:49.984 | 201 | 634 | XLON |
| 15/10/2021 | 14:30:52.985 | 24 | 634 | XLON |
| 15/10/2021 | 14:30:54.368 | 12 | 634.5 | XLON |
| 15/10/2021 | 14:32:51.886 | 23 | 634.5 | XLON |
| 15/10/2021 | 14:32:51.891 | 402 | 635 | XLON |
| 15/10/2021 | 14:32:52.890 | 174 | 635 | XLON |
| 15/10/2021 | 14:32:55.124 | 30 | 635.5 | XLON |
| 15/10/2021 | 14:32:55.308 | 643 | 635.5 | XLON |
| 15/10/2021 | 14:33:43.261 | 93 | 635 | XLON |
| 15/10/2021 | 14:33:43.262 | 433 | 635 | XLON |
| 15/10/2021 | 14:33:43.262 | 36 | 635 | XLON |
| 15/10/2021 | 14:36:16.307 | 655 | 634.5 | XLON |
| 15/10/2021 | 14:36:16.308 | 1 | 634.5 | XLON |
| 15/10/2021 | 14:37:16.311 | 163 | 634.5 | XLON |
| 15/10/2021 | 14:37:19.314 | 20 | 634.5 | XLON |
| 15/10/2021 | 14:38:28.916 | 190 | 635 | XLON |
| 15/10/2021 | 14:38:31.783 | 52 | 635 | XLON |
| 15/10/2021 | 14:39:07.152 | 49 | 635 | XLON |
| 15/10/2021 | 14:39:07.152 | 15 | 635 | XLON |
| 15/10/2021 | 14:42:51.736 | 392 | 635 | XLON |
| 15/10/2021 | 14:42:51.737 | 576 | 635 | XLON |
| 15/10/2021 | 14:42:51.737 | 545 | 635 | XLON |
| 15/10/2021 | 14:46:09.196 | 333 | 635 | XLON |
| 15/10/2021 | 14:46:09.197 | 460 | 635 | XLON |
| 15/10/2021 | 14:46:09.197 | 60 | 635 | XLON |
| 15/10/2021 | 14:47:01.340 | 377 | 635 | XLON |
| 15/10/2021 | 14:47:04.346 | 111 | 635 | XLON |
| 15/10/2021 | 14:47:07.347 | 13 | 635 | XLON |
| 15/10/2021 | 14:50:02.895 | 75 | 635 | XLON |
| 15/10/2021 | 14:50:02.895 | 627 | 635 | XLON |
| 15/10/2021 | 14:50:02.900 | 646 | 635 | XLON |
| 15/10/2021 | 14:51:08.949 | 29 | 634.5 | XLON |
| 15/10/2021 | 14:51:15.311 | 289 | 634.5 | XLON |
| 15/10/2021 | 14:51:15.312 | 38 | 634.5 | XLON |
| 15/10/2021 | 14:51:15.312 | 186 | 634.5 | XLON |
| 15/10/2021 | 14:53:32.213 | 16 | 634 | XLON |
| 15/10/2021 | 14:54:03.367 | 191 | 634 | XLON |
| 15/10/2021 | 14:54:03.368 | 25 | 634 | XLON |
| 15/10/2021 | 14:55:07.340 | 108 | 635 | XLON |
| 15/10/2021 | 14:55:10.340 | 13 | 635 | XLON |
| 15/10/2021 | 14:57:51.450 | 1089 | 635.5 | XLON |
| 15/10/2021 | 14:58:51.453 | 596 | 635 | XLON |
| 15/10/2021 | 15:00:54.789 | 13 | 634 | XLON |
| 15/10/2021 | 15:02:31.703 | 1146 | 634.5 | XLON |
| 15/10/2021 | 15:02:39.234 | 402 | 634 | XLON |
| 15/10/2021 | 15:02:39.235 | 179 | 634 | XLON |
| 15/10/2021 | 15:05:47.096 | 566 | 634 | XLON |
| 15/10/2021 | 15:06:52.176 | 28 | 634.5 | XLON |
| 15/10/2021 | 15:10:46.887 | 98 | 634.5 | XLON |
| 15/10/2021 | 15:10:49.888 | 11 | 634.5 | XLON |
| 15/10/2021 | 15:10:59.334 | 419 | 634.5 | XLON |
| 15/10/2021 | 15:10:59.334 | 245 | 634.5 | XLON |
| 15/10/2021 | 15:10:59.334 | 581 | 634.5 | XLON |
| 15/10/2021 | 15:10:59.335 | 151 | 634.5 | XLON |
| 15/10/2021 | 15:10:59.335 | 259 | 634.5 | XLON |
| 15/10/2021 | 15:12:24.763 | 584 | 635 | XLON |
| 15/10/2021 | 15:17:34.728 | 75 | 634.5 | XLON |
| 15/10/2021 | 15:20:16.047 | 11 | 634.5 | XLON |
| 15/10/2021 | 15:22:27.543 | 10 | 634.5 | XLON |
| 15/10/2021 | 15:26:07.094 | 449 | 634.5 | XLON |
| 15/10/2021 | 15:26:07.094 | 617 | 634.5 | XLON |
| 15/10/2021 | 15:26:07.094 | 553 | 634.5 | XLON |
| 15/10/2021 | 15:26:07.094 | 217 | 634.5 | XLON |
| 15/10/2021 | 15:26:07.094 | 398 | 634.5 | XLON |
| 15/10/2021 | 15:26:07.094 | 93 | 634.5 | XLON |
| 15/10/2021 | 15:26:07.094 | 775 | 634.5 | XLON |
| 15/10/2021 | 15:26:07.094 | 651 | 634.5 | XLON |
| 15/10/2021 | 15:26:07.094 | 353 | 634.5 | XLON |
| 15/10/2021 | 15:26:07.094 | 547 | 634.5 | XLON |
| 15/10/2021 | 15:26:07.094 | 289 | 634.5 | XLON |
| 15/10/2021 | 15:26:50.946 | 251 | 634 | XLON |
| 15/10/2021 | 15:26:50.946 | 302 | 634 | XLON |
| 15/10/2021 | 15:28:17.790 | 336 | 634 | XLON |
| 15/10/2021 | 15:28:20.801 | 40 | 634 | XLON |
| 15/10/2021 | 15:28:24.151 | 12 | 634 | XLON |
| 15/10/2021 | 15:28:35.222 | 117 | 634 | XLON |
| 15/10/2021 | 15:28:38.225 | 19 | 634 | XLON |
| 15/10/2021 | 15:31:25.398 | 170 | 634 | XLON |
| 15/10/2021 | 15:31:25.398 | 491 | 634 | XLON |
| 15/10/2021 | 15:31:25.399 | 84 | 634 | XLON |
| 15/10/2021 | 15:33:06.015 | 410 | 635 | XLON |
| 15/10/2021 | 15:33:06.016 | 208 | 635 | XLON |
| 15/10/2021 | 15:33:06.016 | 50 | 635 | XLON |
| 15/10/2021 | 15:33:06.032 | 246 | 635 | XLON |
| 15/10/2021 | 15:33:06.033 | 26 | 635 | XLON |
| 15/10/2021 | 15:33:06.064 | 44 | 635 | XLON |
| 15/10/2021 | 15:33:06.207 | 424 | 635 | XLON |
| 15/10/2021 | 15:34:06.212 | 569 | 635 | XLON |
| 15/10/2021 | 15:35:52.176 | 485 | 634.5 | XLON |
| 15/10/2021 | 15:35:52.176 | 78 | 634.5 | XLON |
| 15/10/2021 | 15:36:25.456 | 610 | 633.5 | XLON |
| 15/10/2021 | 15:37:21.278 | 400 | 633.5 | XLON |
| 15/10/2021 | 15:37:21.278 | 150 | 633.5 | XLON |
| 15/10/2021 | 15:38:23.132 | 81 | 633.5 | XLON |
| 15/10/2021 | 15:38:23.135 | 400 | 633.5 | XLON |
| 15/10/2021 | 15:38:23.135 | 170 | 633.5 | XLON |
| 15/10/2021 | 15:39:35.919 | 400 | 633.5 | XLON |
| 15/10/2021 | 15:39:35.920 | 247 | 633.5 | XLON |
| 15/10/2021 | 15:41:16.396 | 400 | 633.5 | XLON |
| 15/10/2021 | 15:41:16.400 | 135 | 633.5 | XLON |
| 15/10/2021 | 15:46:52.032 | 1674 | 634.5 | XLON |
| 15/10/2021 | 15:48:53.285 | 1275 | 634.5 | XLON |
| 15/10/2021 | 15:57:04.838 | 640 | 634 | XLON |
| 15/10/2021 | 15:57:04.838 | 606 | 634 | XLON |
| 15/10/2021 | 15:57:04.838 | 569 | 634 | XLON |
| 15/10/2021 | 15:57:04.838 | 599 | 634 | XLON |
| 15/10/2021 | 15:57:04.838 | 614 | 634 | XLON |
| 15/10/2021 | 15:57:04.842 | 185 | 634 | XLON |
| 15/10/2021 | 15:57:04.842 | 447 | 634 | XLON |
| 15/10/2021 | 15:59:39.150 | 460 | 633.5 | XLON |
| 15/10/2021 | 16:00:39.162 | 460 | 634.5 | XLON |
| 15/10/2021 | 16:01:19.625 | 591 | 634.5 | XLON |
| 15/10/2021 | 16:02:39.736 | 400 | 634 | XLON |
| 15/10/2021 | 16:02:39.741 | 262 | 634 | XLON |
| 15/10/2021 | 16:04:18.492 | 97 | 634 | XLON |
| 15/10/2021 | 16:04:18.492 | 481 | 634 | XLON |
| 15/10/2021 | 16:09:35.173 | 1800 | 634.5 | XLON |
| 15/10/2021 | 16:09:35.173 | 968 | 634.5 | XLON |
| 15/10/2021 | 16:10:33.113 | 555 | 634 | XLON |
| 15/10/2021 | 16:17:52.824 | 58 | 635 | XLON |
| 15/10/2021 | 16:19:28.019 | 1800 | 636 | XLON |
| 15/10/2021 | 16:19:28.019 | 1800 | 636 | XLON |
| 15/10/2021 | 16:19:28.019 | 1929 | 636 | XLON |
| 15/10/2021 | 16:19:39.116 | 364 | 635 | XLON |
| 15/10/2021 | 16:20:10.233 | 262 | 635 | XLON |
| 15/10/2021 | 16:25:20.490 | 39 | 635.5 | XLON |
| 15/10/2021 | 16:25:35.364 | 314 | 635.5 | XLON |
| 15/10/2021 | 16:28:01.664 | 50 | 636.5 | XLON |
| 15/10/2021 | 16:28:01.665 | 6659 | 636.5 | XLON |
| 15/10/2021 | 16:28:01.829 | 40 | 635.5 | XLON |
| 15/10/2021 | 16:28:17.767 | 630 | 636 | XLON |
| 15/10/2021 | 16:29:25.158 | 661 | 635.5 | XLON |
| 15/10/2021 | 16:29:25.163 | 443 | 635.5 | XLON |
| 15/10/2021 | 08:00:13.301 | 47 | 641.5 | TRQX |
| 15/10/2021 | 08:03:13.250 | 49 | 641.5 | TRQX |
| 15/10/2021 | 08:26:09.351 | 67 | 632 | TRQX |
| 15/10/2021 | 08:26:13.828 | 98 | 632 | TRQX |
| 15/10/2021 | 08:43:14.647 | 45 | 632 | TRQX |
| 15/10/2021 | 09:54:36.950 | 42 | 630.5 | TRQX |
| 15/10/2021 | 09:55:42.087 | 253 | 630.5 | TRQX |
| 15/10/2021 | 09:55:42.090 | 101 | 630.5 | TRQX |
| 15/10/2021 | 09:57:25.770 | 428 | 632.5 | TRQX |
| 15/10/2021 | 09:57:25.770 | 131 | 632.5 | TRQX |
| 15/10/2021 | 09:57:25.771 | 249 | 632.5 | TRQX |
| 15/10/2021 | 10:14:43.817 | 70 | 630.5 | TRQX |
| 15/10/2021 | 10:14:43.819 | 79 | 630.5 | TRQX |
| 15/10/2021 | 11:01:18.091 | 150 | 631.5 | TRQX |
| 15/10/2021 | 11:49:05.475 | 167 | 630.5 | TRQX |
| 15/10/2021 | 12:32:56.926 | 50 | 630.5 | TRQX |
| 15/10/2021 | 13:14:52.243 | 165 | 632 | TRQX |
| 15/10/2021 | 13:14:52.243 | 149 | 632 | TRQX |
| 15/10/2021 | 14:02:04.319 | 46 | 634.5 | TRQX |
| 15/10/2021 | 14:03:17.922 | 166 | 634 | TRQX |
| 15/10/2021 | 14:17:26.469 | 62 | 633.5 | TRQX |
| 15/10/2021 | 14:46:09.196 | 14 | 635 | TRQX |
| 15/10/2021 | 14:46:09.196 | 23 | 635 | TRQX |
| 15/10/2021 | 14:46:09.196 | 10 | 635 | TRQX |
| 15/10/2021 | 14:46:09.197 | 110 | 635 | TRQX |
| 15/10/2021 | 14:46:09.198 | 4 | 635 | TRQX |
| 15/10/2021 | 14:47:01.341 | 164 | 635.5 | TRQX |
| 15/10/2021 | 14:55:04.321 | 209 | 635 | TRQX |
| 15/10/2021 | 15:05:21.207 | 4 | 633.5 | TRQX |
| 15/10/2021 | 15:05:21.207 | 24 | 633.5 | TRQX |
| 15/10/2021 | 15:05:21.207 | 5 | 633.5 | TRQX |
| 15/10/2021 | 15:10:59.334 | 10 | 634.5 | TRQX |
| 15/10/2021 | 15:10:59.335 | 13 | 634.5 | TRQX |
| 15/10/2021 | 15:10:59.335 | 300 | 634.5 | TRQX |
| 15/10/2021 | 15:10:59.335 | 104 | 634.5 | TRQX |
| 15/10/2021 | 15:12:24.762 | 101 | 635.5 | TRQX |
| 15/10/2021 | 15:12:24.762 | 59 | 635.5 | TRQX |
| 15/10/2021 | 15:12:24.769 | 101 | 635.5 | TRQX |
| 15/10/2021 | 15:12:24.770 | 3 | 635.5 | TRQX |
| 15/10/2021 | 15:33:06.013 | 64 | 635.5 | TRQX |
| 15/10/2021 | 15:33:06.030 | 51 | 635.5 | TRQX |
| 15/10/2021 | 15:33:06.030 | 26 | 635.5 | TRQX |
| 15/10/2021 | 15:36:06.475 | 40 | 634 | TRQX |
| 15/10/2021 | 15:36:09.881 | 9 | 634 | TRQX |
| 15/10/2021 | 15:36:09.881 | 8 | 634 | TRQX |
| 15/10/2021 | 15:36:09.881 | 69 | 634 | TRQX |
| 15/10/2021 | 15:36:09.881 | 229 | 634 | TRQX |
| 15/10/2021 | 15:37:14.315 | 71 | 633.5 | TRQX |
| 15/10/2021 | 15:37:14.315 | 96 | 633.5 | TRQX |
| 15/10/2021 | 15:37:31.002 | 165 | 633 | TRQX |
| 15/10/2021 | 15:39:25.848 | 131 | 634 | TRQX |
| 15/10/2021 | 15:41:16.393 | 14 | 633.5 | TRQX |
| 15/10/2021 | 15:41:17.488 | 125 | 633.5 | TRQX |
| 15/10/2021 | 15:41:17.488 | 233 | 633.5 | TRQX |
| 15/10/2021 | 15:44:58.109 | 100 | 634.5 | TRQX |
| 15/10/2021 | 15:44:58.109 | 14 | 634.5 | TRQX |
| 15/10/2021 | 15:44:58.111 | 100 | 634.5 | TRQX |
| 15/10/2021 | 15:48:53.243 | 46 | 634.5 | TRQX |
| 15/10/2021 | 15:48:53.243 | 10 | 634.5 | TRQX |
| 15/10/2021 | 15:48:53.285 | 8 | 634.5 | TRQX |
| 15/10/2021 | 15:48:53.285 | 56 | 634.5 | TRQX |
| 15/10/2021 | 15:49:00.102 | 108 | 634.5 | TRQX |
| 15/10/2021 | 15:49:00.104 | 108 | 634.5 | TRQX |
| 15/10/2021 | 15:57:04.941 | 45 | 634 | TRQX |
| 15/10/2021 | 15:57:04.941 | 332 | 634 | TRQX |
| 15/10/2021 | 15:57:04.943 | 377 | 634 | TRQX |
| 15/10/2021 | 16:00:39.163 | 138 | 635.5 | TRQX |
| 15/10/2021 | 16:01:19.629 | 56 | 634.5 | TRQX |
| 15/10/2021 | 16:02:39.793 | 121 | 634 | TRQX |
| 15/10/2021 | 16:02:39.796 | 49 | 634 | TRQX |
| 15/10/2021 | 16:19:28.019 | 27 | 636 | TRQX |
| 15/10/2021 | 16:19:28.020 | 66 | 636 | TRQX |
| 15/10/2021 | 16:25:20.490 | 5 | 635.5 | TRQX |
| 15/10/2021 | 16:25:20.490 | 23 | 635.5 | TRQX |
| 15/10/2021 | 16:25:20.490 | 23 | 635.5 | TRQX |
| 15/10/2021 | 16:25:20.490 | 11 | 635.5 | TRQX |
| 15/10/2021 | 16:25:20.490 | 7 | 635.5 | TRQX |
| 15/10/2021 | 16:25:20.490 | 5 | 635.5 | TRQX |
| 15/10/2021 | 16:28:01.749 | 22 | 636 | TRQX |
| 15/10/2021 | 16:28:01.749 | 25 | 636 | TRQX |
| 15/10/2021 | 16:28:01.749 | 11 | 636 | TRQX |
| 15/10/2021 | 16:28:01.750 | 13 | 636 | TRQX |
| 15/10/2021 | 16:28:01.750 | 23 | 636 | TRQX |
| 15/10/2021 | 16:28:01.800 | 7 | 636 | TRQX |
| 15/10/2021 | 16:28:15.419 | 60 | 636 | TRQX |
| 15/10/2021 | 16:29:36.097 | 164 | 636 | TRQX |
| 15/10/2021 | 08:01:05.278 | 28 | 637 | CHIX |
| 15/10/2021 | 08:01:05.278 | 64 | 637 | CHIX |
| 15/10/2021 | 08:04:03.339 | 80 | 636 | CHIX |
| 15/10/2021 | 09:20:09.168 | 599 | 631 | CHIX |
| 15/10/2021 | 09:20:09.169 | 37 | 631 | CHIX |
| 15/10/2021 | 09:20:09.169 | 616 | 631 | CHIX |
| 15/10/2021 | 09:55:42.088 | 82 | 630.5 | CHIX |
| 15/10/2021 | 09:57:25.776 | 115 | 632 | CHIX |
| 15/10/2021 | 09:57:25.777 | 119 | 632.5 | CHIX |
| 15/10/2021 | 10:22:03.102 | 92 | 629.5 | CHIX |
| 15/10/2021 | 10:41:20.011 | 93 | 632 | CHIX |
| 15/10/2021 | 11:17:24.433 | 88 | 632 | CHIX |
| 15/10/2021 | 11:28:36.767 | 111 | 632 | CHIX |
| 15/10/2021 | 11:28:36.768 | 49 | 632 | CHIX |
| 15/10/2021 | 11:28:36.768 | 63 | 632 | CHIX |
| 15/10/2021 | 11:37:42.175 | 82 | 632 | CHIX |
| 15/10/2021 | 11:50:00.016 | 82 | 631.5 | CHIX |
| 15/10/2021 | 11:58:17.118 | 88 | 631.5 | CHIX |
| 15/10/2021 | 12:06:35.987 | 307 | 631 | CHIX |
| 15/10/2021 | 12:24:31.553 | 27 | 631 | CHIX |
| 15/10/2021 | 12:24:31.553 | 59 | 631 | CHIX |
| 15/10/2021 | 13:14:48.083 | 90 | 629.5 | CHIX |
| 15/10/2021 | 13:14:48.083 | 1 | 629.5 | CHIX |
| 15/10/2021 | 13:14:53.184 | 674 | 632 | CHIX |
| 15/10/2021 | 13:38:23.027 | 101 | 634 | CHIX |
| 15/10/2021 | 13:38:23.027 | 11 | 634 | CHIX |
| 15/10/2021 | 13:38:23.027 | 29 | 634 | CHIX |
| 15/10/2021 | 13:38:23.028 | 61 | 634 | CHIX |
| 15/10/2021 | 13:38:23.028 | 754 | 634 | CHIX |
| 15/10/2021 | 13:38:45.078 | 59 | 633.5 | CHIX |
| 15/10/2021 | 13:38:45.078 | 26 | 633.5 | CHIX |
| 15/10/2021 | 13:38:45.080 | 16 | 634 | CHIX |
| 15/10/2021 | 13:38:45.080 | 364 | 634 | CHIX |
| 15/10/2021 | 13:38:45.081 | 384 | 634 | CHIX |
| 15/10/2021 | 13:46:14.161 | 81 | 634 | CHIX |
| 15/10/2021 | 13:52:15.334 | 16 | 634 | CHIX |
| 15/10/2021 | 13:52:15.334 | 75 | 634 | CHIX |
| 15/10/2021 | 13:52:15.335 | 30 | 634 | CHIX |
| 15/10/2021 | 13:52:15.335 | 51 | 634 | CHIX |
| 15/10/2021 | 14:02:04.318 | 237 | 634 | CHIX |
| 15/10/2021 | 14:02:04.448 | 56 | 634.5 | CHIX |
| 15/10/2021 | 14:02:04.448 | 37 | 634.5 | CHIX |
| 15/10/2021 | 14:03:04.451 | 84 | 634.5 | CHIX |
| 15/10/2021 | 14:17:26.471 | 116 | 633.5 | CHIX |
| 15/10/2021 | 14:28:41.622 | 169 | 633.5 | CHIX |
| 15/10/2021 | 14:30:54.363 | 43 | 634.5 | CHIX |
| 15/10/2021 | 14:30:54.363 | 33 | 634.5 | CHIX |
| 15/10/2021 | 14:33:43.262 | 25 | 635 | CHIX |
| 15/10/2021 | 14:33:43.262 | 307 | 635 | CHIX |
| 15/10/2021 | 14:33:43.262 | 97 | 635 | CHIX |
| 15/10/2021 | 14:33:43.264 | 335 | 635 | CHIX |
| 15/10/2021 | 14:50:02.895 | 317 | 635 | CHIX |
| 15/10/2021 | 14:50:02.903 | 318 | 635 | CHIX |
| 15/10/2021 | 15:03:04.328 | 84 | 634 | CHIX |
| 15/10/2021 | 15:05:21.251 | 119 | 634.5 | CHIX |
| 15/10/2021 | 15:05:21.252 | 124 | 634.5 | CHIX |
| 15/10/2021 | 15:26:21.259 | 86 | 634.5 | CHIX |
| 15/10/2021 | 15:28:16.786 | 158 | 634.5 | CHIX |
| 15/10/2021 | 15:33:18.868 | 346 | 635 | CHIX |
| 15/10/2021 | 15:33:18.869 | 348 | 635 | CHIX |
| 15/10/2021 | 15:57:04.843 | 596 | 634 | CHIX |
| 15/10/2021 | 15:58:13.809 | 105 | 634 | CHIX |
| 15/10/2021 | 15:58:13.810 | 92 | 634 | CHIX |
| 15/10/2021 | 16:00:39.156 | 49 | 634.5 | CHIX |
| 15/10/2021 | 16:00:39.156 | 10 | 634.5 | CHIX |
| 15/10/2021 | 16:00:39.156 | 6 | 634.5 | CHIX |
| 15/10/2021 | 16:00:39.156 | 28 | 634.5 | CHIX |
| 15/10/2021 | 16:00:39.156 | 8 | 634.5 | CHIX |
| 15/10/2021 | 16:01:19.625 | 14 | 634.5 | CHIX |
| 15/10/2021 | 16:01:32.519 | 237 | 634 | CHIX |
| 15/10/2021 | 16:01:32.521 | 238 | 634 | CHIX |
| 15/10/2021 | 16:09:28.864 | 93 | 634.5 | CHIX |
| 15/10/2021 | 16:09:28.864 | 55 | 634.5 | CHIX |
| 15/10/2021 | 16:09:28.866 | 213 | 634.5 | CHIX |
| 15/10/2021 | 16:12:33.129 | 92 | 634.5 | CHIX |
| 15/10/2021 | 16:19:17.484 | 351 | 636 | CHIX |
| 15/10/2021 | 16:19:17.485 | 15 | 636 | CHIX |
| 15/10/2021 | 16:19:28.019 | 85 | 636 | CHIX |
| 15/10/2021 | 16:19:28.021 | 158 | 636 | CHIX |
| 15/10/2021 | 16:19:28.045 | 282 | 636 | CHIX |
| 15/10/2021 | 16:19:28.045 | 54 | 636 | CHIX |
| 15/10/2021 | 16:19:28.045 | 17 | 636 | CHIX |
| 15/10/2021 | 16:19:28.051 | 72 | 636 | CHIX |
| 15/10/2021 | 16:19:30.607 | 113 | 635 | CHIX |
| 15/10/2021 | 16:20:11.080 | 109 | 635 | CHIX |
| 15/10/2021 | 16:20:11.082 | 273 | 635 | CHIX |
| 15/10/2021 | 16:22:51.486 | 49 | 635 | CHIX |
| 15/10/2021 | 16:25:20.467 | 347 | 636 | CHIX |
| 15/10/2021 | 16:28:01.647 | 167 | 636.5 | CHIX |
| 15/10/2021 | 16:28:01.651 | 71 | 636.5 | CHIX |
| 15/10/2021 | 16:28:01.656 | 4 | 636.5 | CHIX |
| 15/10/2021 | 16:28:01.665 | 23 | 636.5 | CHIX |
| 15/10/2021 | 16:28:01.665 | 421 | 636.5 | CHIX |
| 15/10/2021 | 16:28:01.667 | 421 | 636.5 | CHIX |
| 15/10/2021 | 16:29:25.165 | 94 | 635.5 | CHIX |
| 15/10/2021 | 16:29:30.176 | 277 | 636 | CHIX |
| 15/10/2021 | 16:29:31.127 | 64 | 636 | CHIX |
| 15/10/2021 | 16:29:36.097 | 16 | 636 | CHIX |
| 15/10/2021 | 08:01:05.275 | 92 | 636 | BATE |
| 15/10/2021 | 08:01:05.278 | 32 | 636 | BATE |
| 15/10/2021 | 08:02:05.283 | 36 | 636 | BATE |
| 15/10/2021 | 08:02:05.286 | 38 | 636.5 | BATE |
| 15/10/2021 | 08:03:05.289 | 68 | 637 | BATE |
| 15/10/2021 | 08:03:05.289 | 33 | 638 | BATE |
| 15/10/2021 | 08:04:04.919 | 90 | 634.5 | BATE |
| 15/10/2021 | 08:09:13.489 | 60 | 637.5 | BATE |
| 15/10/2021 | 08:09:13.489 | 66 | 638 | BATE |
| 15/10/2021 | 08:09:13.491 | 39 | 638 | BATE |
| 15/10/2021 | 08:09:13.491 | 37 | 637.5 | BATE |
| 15/10/2021 | 08:13:05.652 | 99 | 634.5 | BATE |
| 15/10/2021 | 08:16:39.780 | 87 | 634.5 | BATE |
| 15/10/2021 | 08:16:39.782 | 61 | 634.5 | BATE |
| 15/10/2021 | 08:16:39.783 | 77 | 634.5 | BATE |
| 15/10/2021 | 08:21:25.704 | 39 | 633 | BATE |
| 15/10/2021 | 08:27:33.805 | 115 | 633.5 | BATE |
| 15/10/2021 | 08:37:50.009 | 77 | 631.5 | BATE |
| 15/10/2021 | 08:42:33.895 | 165 | 633.5 | BATE |
| 15/10/2021 | 08:42:33.895 | 10 | 633.5 | BATE |
| 15/10/2021 | 08:42:33.896 | 236 | 633 | BATE |
| 15/10/2021 | 09:18:07.905 | 35 | 630.5 | BATE |
| 15/10/2021 | 09:18:07.907 | 81 | 630.5 | BATE |
| 15/10/2021 | 09:27:03.769 | 77 | 631.5 | BATE |
| 15/10/2021 | 09:27:03.769 | 138 | 631.5 | BATE |
| 15/10/2021 | 09:27:03.770 | 219 | 631.5 | BATE |
| 15/10/2021 | 09:36:17.918 | 39 | 631.5 | BATE |
| 15/10/2021 | 09:50:09.215 | 223 | 631.5 | BATE |
| 15/10/2021 | 09:50:09.217 | 15 | 631.5 | BATE |
| 15/10/2021 | 09:50:09.217 | 210 | 631.5 | BATE |
| 15/10/2021 | 09:55:35.141 | 45 | 630.5 | BATE |
| 15/10/2021 | 09:55:35.141 | 7 | 630.5 | BATE |
| 15/10/2021 | 09:55:35.142 | 34 | 630.5 | BATE |
| 15/10/2021 | 09:55:42.088 | 14 | 630.5 | BATE |
| 15/10/2021 | 09:57:26.810 | 103 | 631.5 | BATE |
| 15/10/2021 | 10:04:19.463 | 165 | 631 | BATE |
| 15/10/2021 | 10:04:19.463 | 32 | 631.5 | BATE |
| 15/10/2021 | 10:05:27.159 | 44 | 630.5 | BATE |
| 15/10/2021 | 10:05:27.161 | 34 | 630.5 | BATE |
| 15/10/2021 | 10:14:43.823 | 96 | 630 | BATE |
| 15/10/2021 | 10:14:43.824 | 96 | 630 | BATE |
| 15/10/2021 | 10:14:43.824 | 34 | 630 | BATE |
| 15/10/2021 | 10:22:03.106 | 166 | 630 | BATE |
| 15/10/2021 | 10:22:03.106 | 18 | 630.5 | BATE |
| 15/10/2021 | 11:01:18.088 | 33 | 631.5 | BATE |
| 15/10/2021 | 11:01:18.090 | 81 | 631.5 | BATE |
| 15/10/2021 | 11:14:18.095 | 36 | 632.5 | BATE |
| 15/10/2021 | 11:29:56.083 | 27 | 631.5 | BATE |
| 15/10/2021 | 11:29:56.083 | 13 | 631.5 | BATE |
| 15/10/2021 | 11:29:56.083 | 8 | 631.5 | BATE |
| 15/10/2021 | 11:29:56.083 | 28 | 631.5 | BATE |
| 15/10/2021 | 11:29:56.084 | 25 | 631.5 | BATE |
| 15/10/2021 | 11:40:14.399 | 32 | 631.5 | BATE |
| 15/10/2021 | 12:21:57.289 | 38 | 631.5 | BATE |
| 15/10/2021 | 12:21:57.291 | 50 | 631.5 | BATE |
| 15/10/2021 | 12:30:10.581 | 24 | 630.5 | BATE |
| 15/10/2021 | 12:30:10.585 | 18 | 630.5 | BATE |
| 15/10/2021 | 12:30:10.588 | 14 | 630.5 | BATE |
| 15/10/2021 | 12:32:56.926 | 2 | 630.5 | BATE |
| 15/10/2021 | 12:53:09.626 | 42 | 629.5 | BATE |
| 15/10/2021 | 12:53:10.623 | 49 | 629.5 | BATE |
| 15/10/2021 | 12:53:10.624 | 47 | 629.5 | BATE |
| 15/10/2021 | 13:14:48.083 | 143 | 629.5 | BATE |
| 15/10/2021 | 13:14:48.083 | 2 | 629.5 | BATE |
| 15/10/2021 | 13:14:52.242 | 34 | 631.5 | BATE |
| 15/10/2021 | 13:14:52.242 | 21 | 631.5 | BATE |
| 15/10/2021 | 13:14:52.242 | 400 | 631.5 | BATE |
| 15/10/2021 | 13:14:52.242 | 10 | 631.5 | BATE |
| 15/10/2021 | 13:14:52.242 | 8 | 631.5 | BATE |
| 15/10/2021 | 13:14:52.243 | 126 | 631.5 | BATE |
| 15/10/2021 | 13:14:52.243 | 26 | 631.5 | BATE |
| 15/10/2021 | 13:14:52.243 | 35 | 631.5 | BATE |
| 15/10/2021 | 13:26:08.643 | 50 | 632.5 | BATE |
| 15/10/2021 | 13:26:08.643 | 166 | 632.5 | BATE |
| 15/10/2021 | 13:26:08.645 | 51 | 632.5 | BATE |
| 15/10/2021 | 13:32:16.696 | 39 | 632.5 | BATE |
| 15/10/2021 | 13:35:18.993 | 45 | 633.5 | BATE |
| 15/10/2021 | 13:35:18.994 | 197 | 633.5 | BATE |
| 15/10/2021 | 13:35:19.020 | 6 | 633.5 | BATE |
| 15/10/2021 | 13:35:19.020 | 45 | 633.5 | BATE |
| 15/10/2021 | 13:38:53.055 | 100 | 634 | BATE |
| 15/10/2021 | 13:38:53.056 | 34 | 634 | BATE |
| 15/10/2021 | 13:58:23.760 | 265 | 634.5 | BATE |
| 15/10/2021 | 13:58:23.761 | 147 | 634.5 | BATE |
| 15/10/2021 | 13:58:23.762 | 266 | 634.5 | BATE |
| 15/10/2021 | 14:02:04.321 | 122 | 634.5 | BATE |
| 15/10/2021 | 14:02:04.323 | 243 | 634.5 | BATE |
| 15/10/2021 | 14:05:03.765 | 48 | 634 | BATE |
| 15/10/2021 | 14:05:03.766 | 55 | 634 | BATE |
| 15/10/2021 | 14:13:30.376 | 120 | 634 | BATE |
| 15/10/2021 | 14:17:19.441 | 175 | 634 | BATE |
| 15/10/2021 | 14:17:19.441 | 291 | 634 | BATE |
| 15/10/2021 | 14:17:19.443 | 410 | 634 | BATE |
| 15/10/2021 | 14:17:19.443 | 57 | 634 | BATE |
| 15/10/2021 | 14:25:29.619 | 170 | 633.5 | BATE |
| 15/10/2021 | 14:25:29.621 | 97 | 633.5 | BATE |
| 15/10/2021 | 14:25:32.622 | 244 | 633.5 | BATE |
| 15/10/2021 | 14:25:32.622 | 285 | 633.5 | BATE |
| 15/10/2021 | 14:25:32.622 | 268 | 633.5 | BATE |
| 15/10/2021 | 14:25:32.624 | 165 | 633.5 | BATE |
| 15/10/2021 | 14:25:32.624 | 628 | 633.5 | BATE |
| 15/10/2021 | 14:47:01.344 | 193 | 635 | BATE |
| 15/10/2021 | 14:47:01.344 | 193 | 635 | BATE |
| 15/10/2021 | 14:50:02.895 | 35 | 635 | BATE |
| 15/10/2021 | 14:50:02.903 | 17 | 635 | BATE |
| 15/10/2021 | 14:50:02.903 | 124 | 635 | BATE |
| 15/10/2021 | 14:50:02.905 | 28 | 635 | BATE |
| 15/10/2021 | 14:50:02.905 | 6 | 635 | BATE |
| 15/10/2021 | 14:52:14.064 | 141 | 634 | BATE |
| 15/10/2021 | 14:55:04.324 | 20 | 634.5 | BATE |
| 15/10/2021 | 14:57:51.450 | 718 | 635.5 | BATE |
| 15/10/2021 | 14:57:51.450 | 80 | 635.5 | BATE |
| 15/10/2021 | 14:57:51.452 | 247 | 635.5 | BATE |
| 15/10/2021 | 14:57:51.452 | 96 | 635.5 | BATE |
| 15/10/2021 | 14:57:51.452 | 195 | 635.5 | BATE |
| 15/10/2021 | 15:26:07.094 | 651 | 634.5 | BATE |
| 15/10/2021 | 15:26:07.094 | 144 | 634.5 | BATE |
| 15/10/2021 | 15:28:24.150 | 19 | 634 | BATE |
| 15/10/2021 | 15:28:24.150 | 21 | 634 | BATE |
| 15/10/2021 | 15:34:58.605 | 526 | 634.5 | BATE |
| 15/10/2021 | 15:34:58.605 | 17 | 634.5 | BATE |
| 15/10/2021 | 15:34:58.605 | 233 | 634.5 | BATE |
| 15/10/2021 | 15:34:58.607 | 400 | 634.5 | BATE |
| 15/10/2021 | 15:34:58.607 | 77 | 634.5 | BATE |
| 15/10/2021 | 15:34:58.607 | 8 | 634.5 | BATE |
| 15/10/2021 | 15:34:58.607 | 177 | 634.5 | BATE |
| 15/10/2021 | 15:37:21.342 | 85 | 633.5 | BATE |
| 15/10/2021 | 15:37:25.505 | 5 | 633.5 | BATE |
| 15/10/2021 | 15:37:25.505 | 45 | 633.5 | BATE |
| 15/10/2021 | 15:37:30.972 | 56 | 633.5 | BATE |
| 15/10/2021 | 15:37:30.974 | 56 | 633.5 | BATE |
| 15/10/2021 | 15:37:30.976 | 82 | 633.5 | BATE |
| 15/10/2021 | 15:37:30.978 | 49 | 633.5 | BATE |
| 15/10/2021 | 15:37:30.978 | 35 | 633.5 | BATE |
| 15/10/2021 | 15:38:08.675 | 100 | 633.5 | BATE |
| 15/10/2021 | 15:38:08.675 | 139 | 633.5 | BATE |
| 15/10/2021 | 15:38:23.151 | 63 | 633.5 | BATE |
| 15/10/2021 | 15:38:23.153 | 65 | 633.5 | BATE |
| 15/10/2021 | 15:39:35.861 | 35 | 633.5 | BATE |
| 15/10/2021 | 15:39:35.863 | 358 | 633.5 | BATE |
| 15/10/2021 | 15:39:35.870 | 3 | 633.5 | BATE |
| 15/10/2021 | 15:39:35.870 | 150 | 633.5 | BATE |
| 15/10/2021 | 15:41:16.391 | 793 | 634.5 | BATE |
| 15/10/2021 | 15:48:53.285 | 173 | 634.5 | BATE |
| 15/10/2021 | 15:48:53.285 | 619 | 634.5 | BATE |
| 15/10/2021 | 15:48:53.286 | 63 | 634.5 | BATE |
| 15/10/2021 | 15:49:00.102 | 201 | 634.5 | BATE |
| 15/10/2021 | 15:58:27.922 | 143 | 633.5 | BATE |
| 15/10/2021 | 15:58:27.922 | 206 | 633.5 | BATE |
| 15/10/2021 | 15:58:28.068 | 375 | 633.5 | BATE |
| 15/10/2021 | 15:58:28.167 | 73 | 633.5 | BATE |
| 15/10/2021 | 15:58:28.167 | 279 | 633.5 | BATE |
| 15/10/2021 | 16:00:39.157 | 85 | 634.5 | BATE |
| 15/10/2021 | 16:01:19.625 | 94 | 634.5 | BATE |
| 15/10/2021 | 16:01:19.625 | 615 | 634.5 | BATE |
| 15/10/2021 | 16:01:19.625 | 86 | 634.5 | BATE |
| 15/10/2021 | 16:04:18.492 | 303 | 634 | BATE |
| 15/10/2021 | 16:04:18.493 | 304 | 634 | BATE |
| 15/10/2021 | 16:09:28.128 | 209 | 634.5 | BATE |
| 15/10/2021 | 16:12:33.129 | 161 | 634.5 | BATE |
| 15/10/2021 | 16:12:33.131 | 75 | 634.5 | BATE |
| 15/10/2021 | 16:12:33.132 | 7 | 634.5 | BATE |
| 15/10/2021 | 16:12:33.132 | 110 | 634.5 | BATE |
| 15/10/2021 | 16:19:17.487 | 246 | 636.5 | BATE |
| 15/10/2021 | 16:19:17.487 | 55 | 636.5 | BATE |
| 15/10/2021 | 16:19:17.488 | 303 | 636.5 | BATE |
| 15/10/2021 | 16:25:20.602 | 21 | 635.5 | BATE |
| 15/10/2021 | 16:25:20.602 | 33 | 635.5 | BATE |
| 15/10/2021 | 16:25:20.602 | 6 | 635.5 | BATE |
| 15/10/2021 | 16:28:01.648 | 412 | 636.5 | BATE |
| 15/10/2021 | 16:28:01.648 | 246 | 636.5 | BATE |
| 15/10/2021 | 16:28:01.648 | 36 | 636.5 | BATE |
| 15/10/2021 | 16:28:01.650 | 793 | 636.5 | BATE |
Ends.
| Frasers Group Plc Tom Piper, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200 E. investor.relations@frasers.group
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
