| WPP plc | | | | |||||||
| ISIN: JE00B8KF9B49 | | | | |||||||
| 19/10/2021 | | | | |||||||
| | | | | |||||||
| | | WPP plc (the "Company") | | |||||||
| | | | | |||||||
| The Company announces that on 19/10/2021 it has purchased a total of 88,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled. | ||||||||||
| | | | | | | | | | | |
| | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | ||||||
| Number of ordinary shares purchased | 55,088 | 13,970 | 12,306 | 6,636 | ||||||
| Highest price paid (per ordinary share) | 9.960 | 9.944 | 9.938 | 9.914 | ||||||
| Lowest price paid (per ordinary share) | 9.824 | 9.816 | 9.828 | 9.836 | ||||||
| Volume weighted average price paid (per ordinary share) | 9.9089 | 9.8654 | 9.8914 | 9.8692 | ||||||
| | | | | | | | | | | |
| The purchases form part of the Company's share buyback programme announced on 5th August 2021. | ||||||||||
| | ||||||||||
| Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,249,837,435 ordinary shares. | ||||||||||
| | ||||||||||
| The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,179,347,482 ordinary shares. | ||||||||||
| | ||||||||||
| | ||||||||||
| In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. | ||||||||||
| | ||||||||||
| This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. | ||||||||||
| | ||||||||||
| LEI number of WPP plc: 549300LSGBXPYHXGDT93 | ||||||||||
| | ||||||||||
| | ||||||||||
| | | | | | | | | | | |
| Schedule of Purchases - Individual Transactions | ||||||||||
| | | | | | | | | | | |
| Issuer Name | WPP plc | | | | ||||||
| LEI | 549300LSGBXPYHXGDT93 | | | | ||||||
| ISIN | JE00B8KF9B49 | | | | ||||||
| Intermediary Name | EXANE BNP PARIBAS | | | | ||||||
| Intermediary Code | 969500UP76J52A9OXU27 | | | | ||||||
| Timezone | GMT | | | | ||||||
| Currency | GBP | | | | ||||||
| | | | | | | | | | | |
| Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of transaction | Transaction reference Number | |||||
| 34 | 9.844 | BATE | 19/10/2021 | 07:02:47 | 00282214430EXPA1 | |||||
| 200 | 9.824 | BATE | 19/10/2021 | 07:22:37 | 00282220072EXPA1 | |||||
| 100 | 9.824 | BATE | 19/10/2021 | 07:22:37 | 00282220075EXPA1 | |||||
| 45 | 9.826 | BATE | 19/10/2021 | 07:22:37 | 00282220076EXPA1 | |||||
| 200 | 9.824 | BATE | 19/10/2021 | 07:25:16 | 00282220746EXPA1 | |||||
| 100 | 9.824 | BATE | 19/10/2021 | 07:25:16 | 00282220747EXPA1 | |||||
| 169 | 9.824 | BATE | 19/10/2021 | 07:25:16 | 00282220748EXPA1 | |||||
| 200 | 9.820 | BATE | 19/10/2021 | 07:25:16 | 00282220749EXPA1 | |||||
| 106 | 9.820 | BATE | 19/10/2021 | 07:25:16 | 00282220750EXPA1 | |||||
| 56 | 9.820 | BATE | 19/10/2021 | 07:25:16 | 00282220751EXPA1 | |||||
| 30 | 9.820 | BATE | 19/10/2021 | 07:25:16 | 00282220752EXPA1 | |||||
| 1474 | 9.816 | BATE | 19/10/2021 | 07:27:21 | 00282221220EXPA1 | |||||
| 600 | 9.832 | BATE | 19/10/2021 | 07:32:14 | 00282222274EXPA1 | |||||
| 600 | 9.832 | BATE | 19/10/2021 | 07:32:14 | 00282222275EXPA1 | |||||
| 837 | 9.832 | BATE | 19/10/2021 | 07:32:14 | 00282222276EXPA1 | |||||
| 93 | 9.856 | BATE | 19/10/2021 | 07:35:26 | 00282222939EXPA1 | |||||
| 1516 | 9.858 | BATE | 19/10/2021 | 07:35:31 | 00282222956EXPA1 | |||||
| 254 | 9.864 | BATE | 19/10/2021 | 07:43:06 | 00282224163EXPA1 | |||||
| 1353 | 9.864 | BATE | 19/10/2021 | 07:43:06 | 00282224164EXPA1 | |||||
| 151 | 9.850 | BATE | 19/10/2021 | 07:54:15 | 00282226556EXPA1 | |||||
| 202 | 9.850 | BATE | 19/10/2021 | 07:54:15 | 00282226559EXPA1 | |||||
| 368 | 9.856 | BATE | 19/10/2021 | 08:01:00 | 00282228404EXPA1 | |||||
| 200 | 9.888 | BATE | 19/10/2021 | 08:10:44 | 00282231018EXPA1 | |||||
| 168 | 9.888 | BATE | 19/10/2021 | 08:10:44 | 00282231020EXPA1 | |||||
| 200 | 9.880 | BATE | 19/10/2021 | 08:26:14 | 00282235014EXPA1 | |||||
| 200 | 9.882 | BATE | 19/10/2021 | 08:30:48 | 00282235963EXPA1 | |||||
| 85 | 9.882 | BATE | 19/10/2021 | 08:30:48 | 00282235964EXPA1 | |||||
| 500 | 9.882 | BATE | 19/10/2021 | 08:30:50 | 00282235966EXPA1 | |||||
| 673 | 9.882 | BATE | 19/10/2021 | 08:30:50 | 00282235967EXPA1 | |||||
| 134 | 9.906 | BATE | 19/10/2021 | 08:52:40 | 00282240658EXPA1 | |||||
| 347 | 9.914 | BATE | 19/10/2021 | 08:58:02 | 00282241690EXPA1 | |||||
| 507 | 9.914 | BATE | 19/10/2021 | 08:58:02 | 00282241691EXPA1 | |||||
| 180 | 9.914 | BATE | 19/10/2021 | 08:58:02 | 00282241692EXPA1 | |||||
| 553 | 9.914 | BATE | 19/10/2021 | 08:58:02 | 00282241693EXPA1 | |||||
| 120 | 9.914 | BATE | 19/10/2021 | 09:02:19 | 00282242553EXPA1 | |||||
| 200 | 9.914 | BATE | 19/10/2021 | 09:02:22 | 00282242559EXPA1 | |||||
| 14 | 9.908 | BATE | 19/10/2021 | 09:19:37 | 00282245842EXPA1 | |||||
| 200 | 9.908 | BATE | 19/10/2021 | 09:19:37 | 00282245844EXPA1 | |||||
| 163 | 9.934 | BATE | 19/10/2021 | 09:36:15 | 00282249304EXPA1 | |||||
| 292 | 9.934 | BATE | 19/10/2021 | 09:50:52 | 00282252572EXPA1 | |||||
| 200 | 9.944 | BATE | 19/10/2021 | 11:17:33 | 00282271558EXPA1 | |||||
| 227 | 9.942 | BATE | 19/10/2021 | 15:24:17 | 00282345078EXPA1 | |||||
| 119 | 9.942 | BATE | 19/10/2021 | 15:24:17 | 00282345079EXPA1 | |||||
| 38 | 9.844 | CHIX | 19/10/2021 | 07:02:47 | 00282214429EXPA1 | |||||
| 371 | 9.852 | CHIX | 19/10/2021 | 07:10:42 | 00282216373EXPA1 | |||||
| 100 | 9.852 | CHIX | 19/10/2021 | 07:11:57 | 00282216609EXPA1 | |||||
| 400 | 9.852 | CHIX | 19/10/2021 | 07:11:57 | 00282216617EXPA1 | |||||
| 644 | 9.842 | CHIX | 19/10/2021 | 07:15:30 | 00282217501EXPA1 | |||||
| 359 | 9.842 | CHIX | 19/10/2021 | 07:15:30 | 00282217502EXPA1 | |||||
| 644 | 9.828 | CHIX | 19/10/2021 | 07:21:22 | 00282219606EXPA1 | |||||
| 306 | 9.860 | CHIX | 19/10/2021 | 07:49:52 | 00282225543EXPA1 | |||||
| 394 | 9.850 | CHIX | 19/10/2021 | 07:54:15 | 00282226560EXPA1 | |||||
| 266 | 9.858 | CHIX | 19/10/2021 | 08:01:00 | 00282228407EXPA1 | |||||
| 393 | 9.880 | CHIX | 19/10/2021 | 08:04:22 | 00282229383EXPA1 | |||||
| 99 | 9.900 | CHIX | 19/10/2021 | 08:07:31 | 00282230174EXPA1 | |||||
| 16 | 9.900 | CHIX | 19/10/2021 | 08:07:31 | 00282230178EXPA1 | |||||
| 42 | 9.900 | CHIX | 19/10/2021 | 08:07:31 | 00282230180EXPA1 | |||||
| 631 | 9.888 | CHIX | 19/10/2021 | 08:10:44 | 00282231019EXPA1 | |||||
| 410 | 9.882 | CHIX | 19/10/2021 | 08:22:10 | 00282234000EXPA1 | |||||
| 644 | 9.880 | CHIX | 19/10/2021 | 08:26:14 | 00282235013EXPA1 | |||||
| 36 | 9.880 | CHIX | 19/10/2021 | 08:37:25 | 00282237225EXPA1 | |||||
| 200 | 9.880 | CHIX | 19/10/2021 | 08:37:25 | 00282237229EXPA1 | |||||
| 385 | 9.900 | CHIX | 19/10/2021 | 08:43:56 | 00282238650EXPA1 | |||||
| 25 | 9.900 | CHIX | 19/10/2021 | 08:47:35 | 00282239244EXPA1 | |||||
| 404 | 9.900 | CHIX | 19/10/2021 | 08:47:35 | 00282239245EXPA1 | |||||
| 426 | 9.908 | CHIX | 19/10/2021 | 08:52:49 | 00282240697EXPA1 | |||||
| 312 | 9.924 | CHIX | 19/10/2021 | 09:07:06 | 00282243447EXPA1 | |||||
| 254 | 9.924 | CHIX | 19/10/2021 | 09:07:06 | 00282243448EXPA1 | |||||
| 93 | 9.918 | CHIX | 19/10/2021 | 09:22:30 | 00282246335EXPA1 | |||||
| 1365 | 9.918 | CHIX | 19/10/2021 | 09:22:31 | 00282246336EXPA1 | |||||
| 130 | 9.932 | CHIX | 19/10/2021 | 09:30:40 | 00282248127EXPA1 | |||||
| 136 | 9.932 | CHIX | 19/10/2021 | 09:30:40 | 00282248128EXPA1 | |||||
| 428 | 9.938 | CHIX | 19/10/2021 | 09:37:40 | 00282249615EXPA1 | |||||
| 644 | 9.938 | CHIX | 19/10/2021 | 09:37:40 | 00282249617EXPA1 | |||||
| 390 | 9.934 | CHIX | 19/10/2021 | 09:50:52 | 00282252573EXPA1 | |||||
| 350 | 9.908 | CHIX | 19/10/2021 | 10:04:03 | 00282255910EXPA1 | |||||
| 75 | 9.908 | CHIX | 19/10/2021 | 10:04:03 | 00282255913EXPA1 | |||||
| 644 | 9.914 | CHIX | 19/10/2021 | 10:16:06 | 00282259136EXPA1 | |||||
| 252 | 9.932 | CHIX | 19/10/2021 | 10:39:15 | 00282264500EXPA1 | |||||
| 210 | 9.844 | TRQX | 19/10/2021 | 07:02:47 | 00282214428EXPA1 | |||||
| 1176 | 9.862 | TRQX | 19/10/2021 | 07:06:54 | 00282215356EXPA1 | |||||
| 136 | 9.858 | TRQX | 19/10/2021 | 07:07:31 | 00282215593EXPA1 | |||||
| 247 | 9.858 | TRQX | 19/10/2021 | 07:07:31 | 00282215594EXPA1 | |||||
| 600 | 9.836 | TRQX | 19/10/2021 | 07:17:18 | 00282218310EXPA1 | |||||
| 553 | 9.836 | TRQX | 19/10/2021 | 07:17:18 | 00282218311EXPA1 | |||||
| 1453 | 9.864 | TRQX | 19/10/2021 | 07:39:00 | 00282223587EXPA1 | |||||
| 168 | 9.888 | TRQX | 19/10/2021 | 08:10:44 | 00282231014EXPA1 | |||||
| 1412 | 9.894 | TRQX | 19/10/2021 | 08:14:28 | 00282231944EXPA1 | |||||
| 190 | 9.902 | TRQX | 19/10/2021 | 08:41:54 | 00282238128EXPA1 | |||||
| 100 | 9.914 | TRQX | 19/10/2021 | 09:02:19 | 00282242552EXPA1 | |||||
| 9 | 9.908 | TRQX | 19/10/2021 | 09:19:37 | 00282245841EXPA1 | |||||
| 382 | 9.908 | TRQX | 19/10/2021 | 09:19:37 | 00282245843EXPA1 | |||||
| 285 | 9.880 | XLON | 19/10/2021 | 07:00:49 | 00282213978EXPA1 | |||||
| 5 | 9.880 | XLON | 19/10/2021 | 07:00:49 | 00282213979EXPA1 | |||||
| 467 | 9.870 | XLON | 19/10/2021 | 07:01:45 | 00282214226EXPA1 | |||||
| 127 | 9.870 | XLON | 19/10/2021 | 07:01:45 | 00282214227EXPA1 | |||||
| 110 | 9.846 | XLON | 19/10/2021 | 07:03:20 | 00282214623EXPA1 | |||||
| 73 | 9.846 | XLON | 19/10/2021 | 07:03:20 | 00282214624EXPA1 | |||||
| 117 | 9.850 | XLON | 19/10/2021 | 07:03:47 | 00282214704EXPA1 | |||||
| 104 | 9.850 | XLON | 19/10/2021 | 07:03:47 | 00282214705EXPA1 | |||||
| 1648 | 9.866 | XLON | 19/10/2021 | 07:06:04 | 00282215169EXPA1 | |||||
| 200 | 9.854 | XLON | 19/10/2021 | 07:09:00 | 00282215947EXPA1 | |||||
| 601 | 9.854 | XLON | 19/10/2021 | 07:09:00 | 00282215949EXPA1 | |||||
| 200 | 9.848 | XLON | 19/10/2021 | 07:10:34 | 00282216344EXPA1 | |||||
| 75 | 9.842 | XLON | 19/10/2021 | 07:12:16 | 00282216724EXPA1 | |||||
| 411 | 9.842 | XLON | 19/10/2021 | 07:12:16 | 00282216725EXPA1 | |||||
| 200 | 9.844 | XLON | 19/10/2021 | 07:13:32 | 00282217059EXPA1 | |||||
| 95 | 9.846 | XLON | 19/10/2021 | 07:13:32 | 00282217060EXPA1 | |||||
| 596 | 9.846 | XLON | 19/10/2021 | 07:13:32 | 00282217061EXPA1 | |||||
| 257 | 9.828 | XLON | 19/10/2021 | 07:19:14 | 00282218931EXPA1 | |||||
| 438 | 9.828 | XLON | 19/10/2021 | 07:19:36 | 00282219019EXPA1 | |||||
| 98 | 9.828 | XLON | 19/10/2021 | 07:19:36 | 00282219020EXPA1 | |||||
| 200 | 9.826 | XLON | 19/10/2021 | 07:22:37 | 00282220070EXPA1 | |||||
| 170 | 9.826 | XLON | 19/10/2021 | 07:22:37 | 00282220071EXPA1 | |||||
| 200 | 9.824 | XLON | 19/10/2021 | 07:22:37 | 00282220073EXPA1 | |||||
| 170 | 9.826 | XLON | 19/10/2021 | 07:22:37 | 00282220074EXPA1 | |||||
| 1477 | 9.858 | XLON | 19/10/2021 | 07:47:14 | 00282224953EXPA1 | |||||
| 542 | 9.860 | XLON | 19/10/2021 | 07:49:52 | 00282225548EXPA1 | |||||
| 299 | 9.846 | XLON | 19/10/2021 | 07:50:42 | 00282225758EXPA1 | |||||
| 100 | 9.850 | XLON | 19/10/2021 | 07:54:15 | 00282226557EXPA1 | |||||
| 613 | 9.850 | XLON | 19/10/2021 | 07:54:15 | 00282226558EXPA1 | |||||
| 254 | 9.852 | XLON | 19/10/2021 | 07:56:03 | 00282226920EXPA1 | |||||
| 113 | 9.852 | XLON | 19/10/2021 | 07:56:03 | 00282226921EXPA1 | |||||
| 254 | 9.848 | XLON | 19/10/2021 | 07:57:59 | 00282227364EXPA1 | |||||
| 454 | 9.848 | XLON | 19/10/2021 | 07:57:59 | 00282227366EXPA1 | |||||
| 180 | 9.858 | XLON | 19/10/2021 | 08:01:00 | 00282228409EXPA1 | |||||
| 200 | 9.860 | XLON | 19/10/2021 | 08:01:00 | 00282228410EXPA1 | |||||
| 190 | 9.860 | XLON | 19/10/2021 | 08:01:00 | 00282228412EXPA1 | |||||
| 200 | 9.860 | XLON | 19/10/2021 | 08:01:00 | 00282228413EXPA1 | |||||
| 122 | 9.860 | XLON | 19/10/2021 | 08:01:00 | 00282228415EXPA1 | |||||
| 138 | 9.880 | XLON | 19/10/2021 | 08:04:22 | 00282229382EXPA1 | |||||
| 721 | 9.880 | XLON | 19/10/2021 | 08:04:22 | 00282229384EXPA1 | |||||
| 196 | 9.900 | XLON | 19/10/2021 | 08:07:31 | 00282230175EXPA1 | |||||
| 174 | 9.900 | XLON | 19/10/2021 | 08:07:31 | 00282230176EXPA1 | |||||
| 93 | 9.900 | XLON | 19/10/2021 | 08:07:31 | 00282230177EXPA1 | |||||
| 604 | 9.900 | XLON | 19/10/2021 | 08:07:31 | 00282230179EXPA1 | |||||
| 560 | 9.898 | XLON | 19/10/2021 | 08:16:05 | 00282232292EXPA1 | |||||
| 153 | 9.886 | XLON | 19/10/2021 | 08:18:18 | 00282232885EXPA1 | |||||
| 44 | 9.886 | XLON | 19/10/2021 | 08:18:18 | 00282232886EXPA1 | |||||
| 626 | 9.886 | XLON | 19/10/2021 | 08:18:18 | 00282232887EXPA1 | |||||
| 200 | 9.882 | XLON | 19/10/2021 | 08:22:10 | 00282233999EXPA1 | |||||
| 53 | 9.882 | XLON | 19/10/2021 | 08:23:02 | 00282234126EXPA1 | |||||
| 779 | 9.882 | XLON | 19/10/2021 | 08:23:02 | 00282234127EXPA1 | |||||
| 639 | 9.880 | XLON | 19/10/2021 | 08:26:24 | 00282235072EXPA1 | |||||
| 783 | 9.878 | XLON | 19/10/2021 | 08:34:33 | 00282236693EXPA1 | |||||
| 460 | 9.880 | XLON | 19/10/2021 | 08:37:25 | 00282237226EXPA1 | |||||
| 200 | 9.880 | XLON | 19/10/2021 | 08:37:25 | 00282237227EXPA1 | |||||
| 175 | 9.880 | XLON | 19/10/2021 | 08:37:25 | 00282237228EXPA1 | |||||
| 200 | 9.880 | XLON | 19/10/2021 | 08:37:25 | 00282237230EXPA1 | |||||
| 280 | 9.880 | XLON | 19/10/2021 | 08:37:25 | 00282237231EXPA1 | |||||
| 370 | 9.902 | XLON | 19/10/2021 | 08:41:54 | 00282238129EXPA1 | |||||
| 92 | 9.902 | XLON | 19/10/2021 | 08:41:54 | 00282238130EXPA1 | |||||
| 898 | 9.900 | XLON | 19/10/2021 | 08:43:56 | 00282238647EXPA1 | |||||
| 200 | 9.900 | XLON | 19/10/2021 | 08:47:35 | 00282239246EXPA1 | |||||
| 370 | 9.900 | XLON | 19/10/2021 | 08:47:35 | 00282239247EXPA1 | |||||
| 183 | 9.900 | XLON | 19/10/2021 | 08:47:35 | 00282239248EXPA1 | |||||
| 223 | 9.900 | XLON | 19/10/2021 | 08:47:35 | 00282239249EXPA1 | |||||
| 200 | 9.906 | XLON | 19/10/2021 | 08:51:39 | 00282240272EXPA1 | |||||
| 721 | 9.908 | XLON | 19/10/2021 | 08:52:54 | 00282240721EXPA1 | |||||
| 161 | 9.908 | XLON | 19/10/2021 | 08:52:54 | 00282240722EXPA1 | |||||
| 200 | 9.910 | XLON | 19/10/2021 | 08:57:10 | 00282241542EXPA1 | |||||
| 253 | 9.914 | XLON | 19/10/2021 | 09:02:22 | 00282242560EXPA1 | |||||
| 607 | 9.914 | XLON | 19/10/2021 | 09:02:22 | 00282242561EXPA1 | |||||
| 370 | 9.924 | XLON | 19/10/2021 | 09:07:06 | 00282243449EXPA1 | |||||
| 244 | 9.924 | XLON | 19/10/2021 | 09:07:06 | 00282243450EXPA1 | |||||
| 554 | 9.924 | XLON | 19/10/2021 | 09:07:06 | 00282243451EXPA1 | |||||
| 64 | 9.920 | XLON | 19/10/2021 | 09:09:28 | 00282243869EXPA1 | |||||
| 416 | 9.920 | XLON | 19/10/2021 | 09:09:28 | 00282243870EXPA1 | |||||
| 174 | 9.922 | XLON | 19/10/2021 | 09:13:26 | 00282244594EXPA1 | |||||
| 73 | 9.922 | XLON | 19/10/2021 | 09:13:26 | 00282244595EXPA1 | |||||
| 193 | 9.922 | XLON | 19/10/2021 | 09:13:26 | 00282244596EXPA1 | |||||
| 200 | 9.922 | XLON | 19/10/2021 | 09:13:26 | 00282244597EXPA1 | |||||
| 818 | 9.922 | XLON | 19/10/2021 | 09:13:26 | 00282244598EXPA1 | |||||
| 513 | 9.916 | XLON | 19/10/2021 | 09:15:07 | 00282244964EXPA1 | |||||
| 13 | 9.916 | XLON | 19/10/2021 | 09:15:07 | 00282244965EXPA1 | |||||
| 192 | 9.908 | XLON | 19/10/2021 | 09:19:37 | 00282245845EXPA1 | |||||
| 543 | 9.922 | XLON | 19/10/2021 | 09:26:06 | 00282247056EXPA1 | |||||
| 185 | 9.926 | XLON | 19/10/2021 | 09:28:27 | 00282247624EXPA1 | |||||
| 200 | 9.926 | XLON | 19/10/2021 | 09:28:27 | 00282247625EXPA1 | |||||
| 200 | 9.926 | XLON | 19/10/2021 | 09:28:27 | 00282247626EXPA1 | |||||
| 184 | 9.926 | XLON | 19/10/2021 | 09:28:27 | 00282247627EXPA1 | |||||
| 200 | 9.926 | XLON | 19/10/2021 | 09:28:27 | 00282247628EXPA1 | |||||
| 183 | 9.926 | XLON | 19/10/2021 | 09:28:27 | 00282247629EXPA1 | |||||
| 200 | 9.938 | XLON | 19/10/2021 | 09:37:40 | 00282249616EXPA1 | |||||
| 99 | 9.938 | XLON | 19/10/2021 | 09:37:40 | 00282249618EXPA1 | |||||
| 572 | 9.932 | XLON | 19/10/2021 | 09:42:48 | 00282250681EXPA1 | |||||
| 200 | 9.930 | XLON | 19/10/2021 | 09:48:58 | 00282252079EXPA1 | |||||
| 844 | 9.934 | XLON | 19/10/2021 | 09:50:52 | 00282252570EXPA1 | |||||
| 253 | 9.914 | XLON | 19/10/2021 | 09:55:13 | 00282253881EXPA1 | |||||
| 321 | 9.914 | XLON | 19/10/2021 | 09:55:13 | 00282253882EXPA1 | |||||
| 347 | 9.908 | XLON | 19/10/2021 | 10:04:03 | 00282255911EXPA1 | |||||
| 591 | 9.908 | XLON | 19/10/2021 | 10:04:03 | 00282255912EXPA1 | |||||
| 35 | 9.908 | XLON | 19/10/2021 | 10:04:03 | 00282255914EXPA1 | |||||
| 581 | 9.910 | XLON | 19/10/2021 | 10:10:41 | 00282257664EXPA1 | |||||
| 214 | 9.916 | XLON | 19/10/2021 | 10:19:28 | 00282260005EXPA1 | |||||
| 105 | 9.916 | XLON | 19/10/2021 | 10:19:28 | 00282260006EXPA1 | |||||
| 985 | 9.916 | XLON | 19/10/2021 | 10:19:28 | 00282260007EXPA1 | |||||
| 198 | 9.916 | XLON | 19/10/2021 | 10:26:57 | 00282261745EXPA1 | |||||
| 105 | 9.916 | XLON | 19/10/2021 | 10:26:57 | 00282261746EXPA1 | |||||
| 63 | 9.916 | XLON | 19/10/2021 | 10:26:57 | 00282261747EXPA1 | |||||
| 161 | 9.932 | XLON | 19/10/2021 | 10:39:15 | 00282264499EXPA1 | |||||
| 72 | 9.932 | XLON | 19/10/2021 | 10:39:15 | 00282264501EXPA1 | |||||
| 361 | 9.934 | XLON | 19/10/2021 | 10:39:32 | 00282264546EXPA1 | |||||
| 470 | 9.930 | XLON | 19/10/2021 | 10:42:06 | 00282264945EXPA1 | |||||
| 417 | 9.928 | XLON | 19/10/2021 | 10:50:40 | 00282266846EXPA1 | |||||
| 578 | 9.928 | XLON | 19/10/2021 | 10:57:58 | 00282268145EXPA1 | |||||
| 786 | 9.938 | XLON | 19/10/2021 | 11:08:11 | 00282270015EXPA1 | |||||
| 781 | 9.938 | XLON | 19/10/2021 | 11:15:31 | 00282271254EXPA1 | |||||
| 4 | 9.944 | XLON | 19/10/2021 | 11:21:19 | 00282272045EXPA1 | |||||
| 51 | 9.944 | XLON | 19/10/2021 | 11:21:19 | 00282272046EXPA1 | |||||
| 316 | 9.944 | XLON | 19/10/2021 | 11:22:14 | 00282272133EXPA1 | |||||
| 693 | 9.940 | XLON | 19/10/2021 | 11:31:02 | 00282273558EXPA1 | |||||
| 683 | 9.952 | XLON | 19/10/2021 | 11:54:33 | 00282277548EXPA1 | |||||
| 695 | 9.946 | XLON | 19/10/2021 | 12:16:46 | 00282281475EXPA1 | |||||
| 589 | 9.952 | XLON | 19/10/2021 | 12:30:08 | 00282283763EXPA1 | |||||
| 518 | 9.946 | XLON | 19/10/2021 | 12:42:31 | 00282286214EXPA1 | |||||
| 580 | 9.946 | XLON | 19/10/2021 | 12:51:34 | 00282288094EXPA1 | |||||
| 143 | 9.940 | XLON | 19/10/2021 | 13:07:07 | 00282291440EXPA1 | |||||
| 487 | 9.940 | XLON | 19/10/2021 | 13:07:07 | 00282291441EXPA1 | |||||
| 235 | 9.940 | XLON | 19/10/2021 | 13:15:15 | 00282293312EXPA1 | |||||
| 333 | 9.940 | XLON | 19/10/2021 | 13:15:15 | 00282293313EXPA1 | |||||
| 323 | 9.940 | XLON | 19/10/2021 | 13:24:16 | 00282295457EXPA1 | |||||
| 410 | 9.932 | XLON | 19/10/2021 | 13:27:24 | 00282296704EXPA1 | |||||
| 38 | 9.918 | XLON | 19/10/2021 | 13:35:05 | 00282299863EXPA1 | |||||
| 163 | 9.920 | XLON | 19/10/2021 | 13:35:24 | 00282299961EXPA1 | |||||
| 200 | 9.920 | XLON | 19/10/2021 | 13:35:24 | 00282299962EXPA1 | |||||
| 489 | 9.920 | XLON | 19/10/2021 | 13:39:33 | 00282301509EXPA1 | |||||
| 639 | 9.938 | XLON | 19/10/2021 | 13:44:07 | 00282303355EXPA1 | |||||
| 393 | 9.944 | XLON | 19/10/2021 | 13:52:03 | 00282306665EXPA1 | |||||
| 336 | 9.944 | XLON | 19/10/2021 | 13:52:03 | 00282306666EXPA1 | |||||
| 708 | 9.938 | XLON | 19/10/2021 | 14:00:38 | 00282309631EXPA1 | |||||
| 669 | 9.946 | XLON | 19/10/2021 | 14:08:20 | 00282312301EXPA1 | |||||
| 61 | 9.946 | XLON | 19/10/2021 | 14:08:20 | 00282312307EXPA1 | |||||
| 718 | 9.944 | XLON | 19/10/2021 | 14:14:21 | 00282314949EXPA1 | |||||
| 621 | 9.952 | XLON | 19/10/2021 | 14:21:21 | 00282317700EXPA1 | |||||
| 128 | 9.960 | XLON | 19/10/2021 | 14:30:22 | 00282321464EXPA1 | |||||
| 500 | 9.960 | XLON | 19/10/2021 | 14:31:41 | 00282321840EXPA1 | |||||
| 103 | 9.960 | XLON | 19/10/2021 | 14:31:41 | 00282321843EXPA1 | |||||
| 611 | 9.952 | XLON | 19/10/2021 | 14:36:19 | 00282323554EXPA1 | |||||
| 103 | 9.948 | XLON | 19/10/2021 | 14:43:11 | 00282326314EXPA1 | |||||
| 606 | 9.948 | XLON | 19/10/2021 | 14:43:11 | 00282326316EXPA1 | |||||
| 553 | 9.946 | XLON | 19/10/2021 | 14:47:49 | 00282328129EXPA1 | |||||
| 708 | 9.956 | XLON | 19/10/2021 | 14:57:00 | 00282332136EXPA1 | |||||
| 595 | 9.960 | XLON | 19/10/2021 | 15:01:02 | 00282334063EXPA1 | |||||
| 458 | 9.960 | XLON | 19/10/2021 | 15:04:07 | 00282335402EXPA1 | |||||
| 95 | 9.956 | XLON | 19/10/2021 | 15:11:31 | 00282338441EXPA1 | |||||
| 46 | 9.956 | XLON | 19/10/2021 | 15:11:31 | 00282338442EXPA1 | |||||
| 286 | 9.956 | XLON | 19/10/2021 | 15:11:31 | 00282338443EXPA1 | |||||
| 616 | 9.954 | XLON | 19/10/2021 | 15:16:23 | 00282341020EXPA1 | |||||
| 326 | 9.954 | XLON | 19/10/2021 | 15:18:43 | 00282342172EXPA1 | |||||
| | | | | | | | | | | |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
