Date: 22 October 2021
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 21 October 2021 it purchased 129,383 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 629.55 pence per share, as part of the Company's buyback programme announced on 4 October 2021. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 133,878,402 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 506,723,967.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.
| Aggregated information: | |
| | |
| Platform code | BATE |
| Date of purchase: | 21-Oct-21 |
| Number of ordinary shares purchased: | 16,687 |
| Volume weighted average price paid per share: | 629.77 |
| | |
| Platform code | XLON |
| Date of purchase: | 21-Oct-21 |
| Number of ordinary shares purchased: | 95,807 |
| Volume weighted average price paid per share: | 629.46 |
| | |
| Platform code | CHIX |
| Date of purchase: | 21-Oct-21 |
| Number of ordinary shares purchased: | 12,148 |
| Volume weighted average price paid per share: | 629.73 |
| | |
| Platform code | TRQX |
| Date of purchase: | 21-Oct-21 |
| Number of ordinary shares purchased: | 4,741 |
| Volume weighted average price paid per share: | 630.06 |
| | |
Transaction details:
| Transaction Date | Transaction Time | Volume | Price (p) | Platform code |
| 21/10/2021 | 08:01:36.369 | 1246 | 618.5 | XLON |
| 21/10/2021 | 10:06:12.870 | 248 | 626.5 | XLON |
| 21/10/2021 | 10:07:12.641 | 195 | 626.5 | XLON |
| 21/10/2021 | 10:07:12.641 | 227 | 626.5 | XLON |
| 21/10/2021 | 10:09:33.182 | 360 | 627 | XLON |
| 21/10/2021 | 10:09:33.182 | 206 | 627 | XLON |
| 21/10/2021 | 10:09:33.184 | 62 | 627 | XLON |
| 21/10/2021 | 10:09:47.602 | 189 | 627 | XLON |
| 21/10/2021 | 11:30:41.486 | 80 | 627 | XLON |
| 21/10/2021 | 11:30:41.486 | 511 | 627 | XLON |
| 21/10/2021 | 08:03:02.388 | 1157 | 627.5 | XLON |
| 21/10/2021 | 10:10:12.704 | 7 | 627.5 | XLON |
| 21/10/2021 | 10:11:12.708 | 57 | 627.5 | XLON |
| 21/10/2021 | 10:14:38.918 | 24 | 627.5 | XLON |
| 21/10/2021 | 11:26:56.022 | 290 | 627.5 | XLON |
| 21/10/2021 | 11:26:56.022 | 276 | 627.5 | XLON |
| 21/10/2021 | 12:11:38.921 | 431 | 627.5 | XLON |
| 21/10/2021 | 12:13:37.381 | 108 | 627.5 | XLON |
| 21/10/2021 | 12:13:37.382 | 66 | 627.5 | XLON |
| 21/10/2021 | 12:13:37.382 | 126 | 627.5 | XLON |
| 21/10/2021 | 12:13:40.398 | 23 | 627.5 | XLON |
| 21/10/2021 | 12:26:02.864 | 47 | 627.5 | XLON |
| 21/10/2021 | 12:26:02.864 | 287 | 627.5 | XLON |
| 21/10/2021 | 12:26:02.864 | 288 | 627.5 | XLON |
| 21/10/2021 | 12:34:45.713 | 153 | 627.5 | XLON |
| 21/10/2021 | 12:34:45.713 | 42 | 627.5 | XLON |
| 21/10/2021 | 12:34:48.717 | 24 | 627.5 | XLON |
| 21/10/2021 | 12:35:30.024 | 1100 | 627.5 | XLON |
| 21/10/2021 | 12:36:30.042 | 345 | 627.5 | XLON |
| 21/10/2021 | 12:36:30.043 | 67 | 627.5 | XLON |
| 21/10/2021 | 12:36:33.059 | 52 | 627.5 | XLON |
| 21/10/2021 | 12:41:21.939 | 113 | 627.5 | XLON |
| 21/10/2021 | 12:41:21.939 | 590 | 627.5 | XLON |
| 21/10/2021 | 12:46:31.437 | 18 | 627.5 | XLON |
| 21/10/2021 | 12:46:31.437 | 996 | 627.5 | XLON |
| 21/10/2021 | 12:46:31.437 | 161 | 627.5 | XLON |
| 21/10/2021 | 12:46:31.437 | 77 | 627.5 | XLON |
| 21/10/2021 | 12:47:19.169 | 386 | 627.5 | XLON |
| 21/10/2021 | 12:47:22.182 | 46 | 627.5 | XLON |
| 21/10/2021 | 12:47:53.999 | 150 | 627.5 | XLON |
| 21/10/2021 | 12:48:11.486 | 483 | 627.5 | XLON |
| 21/10/2021 | 12:48:11.486 | 57 | 627.5 | XLON |
| 21/10/2021 | 12:56:06.822 | 30 | 627.5 | XLON |
| 21/10/2021 | 12:56:09.822 | 18 | 627.5 | XLON |
| 21/10/2021 | 12:57:04.015 | 239 | 627.5 | XLON |
| 21/10/2021 | 12:57:04.015 | 45 | 627.5 | XLON |
| 21/10/2021 | 12:58:44.014 | 222 | 627.5 | XLON |
| 21/10/2021 | 12:58:44.015 | 32 | 627.5 | XLON |
| 21/10/2021 | 12:34:45.710 | 48 | 627.5 | BATE |
| 21/10/2021 | 12:34:45.710 | 55 | 627.5 | BATE |
| 21/10/2021 | 12:34:45.711 | 96 | 627.5 | BATE |
| 21/10/2021 | 12:34:45.711 | 233 | 627.5 | BATE |
| 21/10/2021 | 12:34:45.712 | 14 | 627.5 | BATE |
| 21/10/2021 | 12:34:45.712 | 35 | 627.5 | BATE |
| 21/10/2021 | 12:46:31.437 | 105 | 627.5 | BATE |
| 21/10/2021 | 12:46:31.437 | 95 | 627.5 | BATE |
| 21/10/2021 | 09:55:11.018 | 265 | 628 | XLON |
| 21/10/2021 | 09:55:11.018 | 284 | 628 | XLON |
| 21/10/2021 | 10:10:11.859 | 212 | 628 | XLON |
| 21/10/2021 | 10:10:11.859 | 314 | 628 | XLON |
| 21/10/2021 | 10:10:11.859 | 103 | 628 | XLON |
| 21/10/2021 | 10:12:38.914 | 635 | 628 | XLON |
| 21/10/2021 | 11:34:25.053 | 214 | 628 | XLON |
| 21/10/2021 | 11:34:28.080 | 26 | 628 | XLON |
| 21/10/2021 | 11:53:30.491 | 80 | 628 | XLON |
| 21/10/2021 | 11:53:33.504 | 11 | 628 | XLON |
| 21/10/2021 | 11:54:18.016 | 29 | 628 | XLON |
| 21/10/2021 | 11:54:18.016 | 481 | 628 | XLON |
| 21/10/2021 | 12:03:18.021 | 297 | 628 | XLON |
| 21/10/2021 | 12:03:18.021 | 335 | 628 | XLON |
| 21/10/2021 | 12:23:40.409 | 132 | 628 | XLON |
| 21/10/2021 | 12:23:43.413 | 16 | 628 | XLON |
| 21/10/2021 | 12:52:08.817 | 155 | 628 | XLON |
| 21/10/2021 | 12:52:08.817 | 245 | 628 | XLON |
| 21/10/2021 | 12:52:11.841 | 60 | 628 | XLON |
| 21/10/2021 | 12:52:36.568 | 176 | 628 | XLON |
| 21/10/2021 | 12:52:36.568 | 639 | 628 | XLON |
| 21/10/2021 | 13:33:45.020 | 141 | 628 | XLON |
| 21/10/2021 | 13:33:45.021 | 95 | 628 | XLON |
| 21/10/2021 | 13:33:48.032 | 32 | 628 | XLON |
| 21/10/2021 | 11:22:03.116 | 41 | 628 | BATE |
| 21/10/2021 | 11:22:03.117 | 8 | 628 | BATE |
| 21/10/2021 | 11:22:03.117 | 34 | 628 | BATE |
| 21/10/2021 | 12:46:31.445 | 161 | 628 | BATE |
| 21/10/2021 | 12:46:31.447 | 14 | 628 | BATE |
| 21/10/2021 | 12:52:36.568 | 68 | 628 | BATE |
| 21/10/2021 | 12:52:36.569 | 77 | 628 | BATE |
| 21/10/2021 | 12:53:31.998 | 473 | 628 | BATE |
| 21/10/2021 | 12:53:32.000 | 474 | 628 | BATE |
| 21/10/2021 | 13:32:02.803 | 24 | 628 | BATE |
| 21/10/2021 | 13:32:02.803 | 25 | 628 | BATE |
| 21/10/2021 | 13:32:05.019 | 100 | 628 | BATE |
| 21/10/2021 | 13:32:05.019 | 107 | 628 | BATE |
| 21/10/2021 | 13:32:05.019 | 9 | 628 | BATE |
| 21/10/2021 | 13:38:06.453 | 17 | 628 | BATE |
| 21/10/2021 | 11:54:18.016 | 16 | 628 | CHIX |
| 21/10/2021 | 11:54:18.016 | 98 | 628 | CHIX |
| 21/10/2021 | 11:54:18.016 | 180 | 628 | CHIX |
| 21/10/2021 | 11:54:18.018 | 147 | 628 | CHIX |
| 21/10/2021 | 12:25:56.643 | 134 | 628 | CHIX |
| 21/10/2021 | 12:25:56.643 | 229 | 628 | CHIX |
| 21/10/2021 | 12:25:56.644 | 163 | 628 | CHIX |
| 21/10/2021 | 12:35:30.023 | 82 | 628 | CHIX |
| 21/10/2021 | 12:35:30.025 | 99 | 628 | CHIX |
| 21/10/2021 | 12:52:08.818 | 35 | 628 | CHIX |
| 21/10/2021 | 12:52:36.568 | 49 | 628 | CHIX |
| 21/10/2021 | 12:54:32.003 | 182 | 628 | CHIX |
| 21/10/2021 | 12:56:05.339 | 633 | 628 | CHIX |
| 21/10/2021 | 12:25:56.645 | 341 | 628 | TRQX |
| 21/10/2021 | 12:46:31.442 | 48 | 628 | TRQX |
| 21/10/2021 | 12:46:31.442 | 106 | 628 | TRQX |
| 21/10/2021 | 12:46:31.444 | 110 | 628 | TRQX |
| 21/10/2021 | 12:48:01.488 | 46 | 628 | TRQX |
| 21/10/2021 | 12:49:23.558 | 167 | 628 | TRQX |
| 21/10/2021 | 09:08:42.069 | 93 | 628.5 | XLON |
| 21/10/2021 | 09:08:45.072 | 11 | 628.5 | XLON |
| 21/10/2021 | 09:11:08.082 | 233 | 628.5 | XLON |
| 21/10/2021 | 09:11:16.077 | 138 | 628.5 | XLON |
| 21/10/2021 | 09:11:16.077 | 46 | 628.5 | XLON |
| 21/10/2021 | 09:11:16.077 | 57 | 628.5 | XLON |
| 21/10/2021 | 09:40:56.664 | 328 | 628.5 | XLON |
| 21/10/2021 | 09:42:56.932 | 31 | 628.5 | XLON |
| 21/10/2021 | 09:42:56.932 | 183 | 628.5 | XLON |
| 21/10/2021 | 09:46:10.198 | 122 | 628.5 | XLON |
| 21/10/2021 | 09:46:10.199 | 419 | 628.5 | XLON |
| 21/10/2021 | 09:53:12.218 | 250 | 628.5 | XLON |
| 21/10/2021 | 09:53:12.218 | 42 | 628.5 | XLON |
| 21/10/2021 | 09:53:12.218 | 261 | 628.5 | XLON |
| 21/10/2021 | 10:19:45.481 | 209 | 628.5 | XLON |
| 21/10/2021 | 10:19:48.551 | 25 | 628.5 | XLON |
| 21/10/2021 | 11:11:01.486 | 118 | 628.5 | XLON |
| 21/10/2021 | 11:11:01.487 | 222 | 628.5 | XLON |
| 21/10/2021 | 11:11:01.487 | 309 | 628.5 | XLON |
| 21/10/2021 | 11:17:55.211 | 277 | 628.5 | XLON |
| 21/10/2021 | 11:17:55.212 | 295 | 628.5 | XLON |
| 21/10/2021 | 11:17:58.225 | 42 | 628.5 | XLON |
| 21/10/2021 | 11:17:58.225 | 36 | 628.5 | XLON |
| 21/10/2021 | 11:22:03.047 | 541 | 628.5 | XLON |
| 21/10/2021 | 11:32:22.013 | 169 | 628.5 | XLON |
| 21/10/2021 | 11:32:22.013 | 238 | 628.5 | XLON |
| 21/10/2021 | 11:32:22.013 | 192 | 628.5 | XLON |
| 21/10/2021 | 11:32:25.017 | 316 | 628.5 | XLON |
| 21/10/2021 | 11:32:25.050 | 319 | 628.5 | XLON |
| 21/10/2021 | 11:36:21.486 | 14 | 628.5 | XLON |
| 21/10/2021 | 11:45:56.568 | 120 | 628.5 | XLON |
| 21/10/2021 | 11:45:56.569 | 414 | 628.5 | XLON |
| 21/10/2021 | 11:45:56.569 | 304 | 628.5 | XLON |
| 21/10/2021 | 11:45:56.569 | 538 | 628.5 | XLON |
| 21/10/2021 | 11:45:56.569 | 365 | 628.5 | XLON |
| 21/10/2021 | 11:46:56.573 | 205 | 628.5 | XLON |
| 21/10/2021 | 11:46:59.582 | 25 | 628.5 | XLON |
| 21/10/2021 | 11:49:39.884 | 235 | 628.5 | XLON |
| 21/10/2021 | 11:49:39.885 | 32 | 628.5 | XLON |
| 21/10/2021 | 11:51:30.484 | 109 | 628.5 | XLON |
| 21/10/2021 | 11:51:30.484 | 108 | 628.5 | XLON |
| 21/10/2021 | 11:51:30.485 | 494 | 628.5 | XLON |
| 21/10/2021 | 11:51:30.485 | 10 | 628.5 | XLON |
| 21/10/2021 | 12:25:53.589 | 79 | 628.5 | XLON |
| 21/10/2021 | 12:25:53.589 | 140 | 628.5 | XLON |
| 21/10/2021 | 12:25:53.589 | 128 | 628.5 | XLON |
| 21/10/2021 | 12:25:53.589 | 1490 | 628.5 | XLON |
| 21/10/2021 | 13:31:55.019 | 66 | 628.5 | XLON |
| 21/10/2021 | 13:31:55.020 | 407 | 628.5 | XLON |
| 21/10/2021 | 13:31:55.291 | 150 | 628.5 | XLON |
| 21/10/2021 | 13:39:48.041 | 82 | 628.5 | XLON |
| 21/10/2021 | 13:39:48.305 | 878 | 628.5 | XLON |
| 21/10/2021 | 13:39:48.404 | 348 | 628.5 | XLON |
| 21/10/2021 | 13:41:48.407 | 610 | 628.5 | XLON |
| 21/10/2021 | 13:45:26.017 | 154 | 628.5 | XLON |
| 21/10/2021 | 13:45:26.018 | 20 | 628.5 | XLON |
| 21/10/2021 | 13:47:24.061 | 377 | 628.5 | XLON |
| 21/10/2021 | 13:47:24.061 | 600 | 628.5 | XLON |
| 21/10/2021 | 13:50:24.064 | 132 | 628.5 | XLON |
| 21/10/2021 | 13:50:27.065 | 16 | 628.5 | XLON |
| 21/10/2021 | 13:52:39.467 | 19 | 628.5 | XLON |
| 21/10/2021 | 13:55:01.001 | 14 | 628.5 | XLON |
| 21/10/2021 | 13:55:02.825 | 358 | 628.5 | XLON |
| 21/10/2021 | 13:55:02.825 | 558 | 628.5 | XLON |
| 21/10/2021 | 13:56:02.827 | 181 | 628.5 | XLON |
| 21/10/2021 | 13:56:05.848 | 51 | 628.5 | XLON |
| 21/10/2021 | 13:56:26.565 | 183 | 628.5 | XLON |
| 21/10/2021 | 13:56:26.566 | 28 | 628.5 | XLON |
| 21/10/2021 | 13:57:06.016 | 25 | 628.5 | XLON |
| 21/10/2021 | 14:23:47.017 | 84 | 628.5 | XLON |
| 21/10/2021 | 14:23:50.031 | 18 | 628.5 | XLON |
| 21/10/2021 | 14:23:50.031 | 101 | 628.5 | XLON |
| 21/10/2021 | 14:23:50.031 | 184 | 628.5 | XLON |
| 21/10/2021 | 14:23:53.034 | 36 | 628.5 | XLON |
| 21/10/2021 | 14:24:16.568 | 117 | 628.5 | XLON |
| 21/10/2021 | 14:24:16.569 | 19 | 628.5 | XLON |
| 21/10/2021 | 14:25:12.796 | 48 | 628.5 | XLON |
| 21/10/2021 | 14:27:12.800 | 622 | 628.5 | XLON |
| 21/10/2021 | 14:30:12.848 | 182 | 628.5 | XLON |
| 21/10/2021 | 14:30:15.852 | 22 | 628.5 | XLON |
| 21/10/2021 | 11:09:59.060 | 40 | 628.5 | BATE |
| 21/10/2021 | 11:17:55.212 | 8 | 628.5 | BATE |
| 21/10/2021 | 11:22:03.047 | 13 | 628.5 | BATE |
| 21/10/2021 | 11:22:03.047 | 11 | 628.5 | BATE |
| 21/10/2021 | 11:22:03.047 | 36 | 628.5 | BATE |
| 21/10/2021 | 12:46:31.441 | 430 | 628.5 | BATE |
| 21/10/2021 | 12:46:31.441 | 1 | 628.5 | BATE |
| 21/10/2021 | 12:46:31.445 | 94 | 628.5 | BATE |
| 21/10/2021 | 13:39:48.041 | 12 | 628.5 | BATE |
| 21/10/2021 | 13:39:48.041 | 17 | 628.5 | BATE |
| 21/10/2021 | 13:39:48.041 | 30 | 628.5 | BATE |
| 21/10/2021 | 13:39:48.041 | 18 | 628.5 | BATE |
| 21/10/2021 | 13:39:48.055 | 15 | 628.5 | BATE |
| 21/10/2021 | 13:39:48.055 | 24 | 628.5 | BATE |
| 21/10/2021 | 13:39:48.090 | 10 | 628.5 | BATE |
| 21/10/2021 | 13:39:48.090 | 19 | 628.5 | BATE |
| 21/10/2021 | 13:39:48.090 | 4 | 628.5 | BATE |
| 21/10/2021 | 13:39:48.112 | 13 | 628.5 | BATE |
| 21/10/2021 | 13:39:48.112 | 13 | 628.5 | BATE |
| 21/10/2021 | 13:39:48.137 | 24 | 628.5 | BATE |
| 21/10/2021 | 13:39:48.137 | 20 | 628.5 | BATE |
| 21/10/2021 | 13:39:48.138 | 20 | 628.5 | BATE |
| 21/10/2021 | 13:39:48.171 | 25 | 628.5 | BATE |
| 21/10/2021 | 13:39:48.171 | 25 | 628.5 | BATE |
| 21/10/2021 | 13:39:48.171 | 4 | 628.5 | BATE |
| 21/10/2021 | 13:39:48.304 | 40 | 628.5 | BATE |
| 21/10/2021 | 13:39:48.304 | 34 | 628.5 | BATE |
| 21/10/2021 | 13:39:48.306 | 25 | 628.5 | BATE |
| 21/10/2021 | 13:39:48.404 | 99 | 628.5 | BATE |
| 21/10/2021 | 13:39:48.424 | 73 | 628.5 | BATE |
| 21/10/2021 | 13:39:48.424 | 26 | 628.5 | BATE |
| 21/10/2021 | 13:55:01.000 | 30 | 628.5 | BATE |
| 21/10/2021 | 13:55:02.825 | 53 | 628.5 | BATE |
| 21/10/2021 | 13:55:02.825 | 107 | 628.5 | BATE |
| 21/10/2021 | 13:55:02.827 | 218 | 628.5 | BATE |
| 21/10/2021 | 11:17:55.212 | 22 | 628.5 | CHIX |
| 21/10/2021 | 11:17:55.212 | 37 | 628.5 | CHIX |
| 21/10/2021 | 11:22:03.047 | 32 | 628.5 | CHIX |
| 21/10/2021 | 11:22:03.047 | 96 | 628.5 | CHIX |
| 21/10/2021 | 11:22:03.049 | 92 | 628.5 | CHIX |
| 21/10/2021 | 11:33:10.538 | 80 | 628.5 | CHIX |
| 21/10/2021 | 11:33:10.538 | 153 | 628.5 | CHIX |
| 21/10/2021 | 11:33:10.538 | 155 | 628.5 | CHIX |
| 21/10/2021 | 11:33:10.538 | 18 | 628.5 | CHIX |
| 21/10/2021 | 11:33:10.538 | 112 | 628.5 | CHIX |
| 21/10/2021 | 13:04:30.397 | 24 | 628.5 | CHIX |
| 21/10/2021 | 13:40:09.030 | 97 | 628.5 | CHIX |
| 21/10/2021 | 13:55:02.827 | 547 | 628.5 | CHIX |
| 21/10/2021 | 13:55:02.829 | 550 | 628.5 | CHIX |
| 21/10/2021 | 11:12:54.316 | 96 | 628.5 | TRQX |
| 21/10/2021 | 11:17:55.212 | 12 | 628.5 | TRQX |
| 21/10/2021 | 11:22:03.047 | 29 | 628.5 | TRQX |
| 21/10/2021 | 11:22:03.047 | 7 | 628.5 | TRQX |
| 21/10/2021 | 11:32:22.006 | 153 | 628.5 | TRQX |
| 21/10/2021 | 11:32:22.008 | 99 | 628.5 | TRQX |
| 21/10/2021 | 11:32:22.008 | 5 | 628.5 | TRQX |
| 21/10/2021 | 11:32:22.009 | 345 | 628.5 | TRQX |
| 21/10/2021 | 11:33:10.538 | 4 | 628.5 | TRQX |
| 21/10/2021 | 11:33:10.538 | 10 | 628.5 | TRQX |
| 21/10/2021 | 13:55:02.827 | 166 | 628.5 | TRQX |
| 21/10/2021 | 08:06:49.659 | 659 | 629 | XLON |
| 21/10/2021 | 09:26:08.241 | 779 | 629 | XLON |
| 21/10/2021 | 09:31:18.947 | 593 | 629 | XLON |
| 21/10/2021 | 09:31:19.000 | 70 | 629 | XLON |
| 21/10/2021 | 09:42:56.681 | 146 | 629 | XLON |
| 21/10/2021 | 09:42:56.681 | 431 | 629 | XLON |
| 21/10/2021 | 10:15:45.471 | 385 | 629 | XLON |
| 21/10/2021 | 10:15:45.471 | 378 | 629 | XLON |
| 21/10/2021 | 10:16:45.478 | 582 | 629 | XLON |
| 21/10/2021 | 10:21:52.081 | 667 | 629 | XLON |
| 21/10/2021 | 11:02:59.046 | 69 | 629 | XLON |
| 21/10/2021 | 13:15:08.445 | 2018 | 629 | XLON |
| 21/10/2021 | 13:17:08.464 | 431 | 629 | XLON |
| 21/10/2021 | 13:17:11.508 | 51 | 629 | XLON |
| 21/10/2021 | 13:17:18.855 | 235 | 629 | XLON |
| 21/10/2021 | 13:27:18.869 | 195 | 629 | XLON |
| 21/10/2021 | 13:27:18.869 | 49 | 629 | XLON |
| 21/10/2021 | 13:27:21.946 | 29 | 629 | XLON |
| 21/10/2021 | 13:29:55.014 | 1900 | 629 | XLON |
| 21/10/2021 | 13:29:55.014 | 155 | 629 | XLON |
| 21/10/2021 | 13:29:55.014 | 583 | 629 | XLON |
| 21/10/2021 | 13:58:44.051 | 108 | 629 | XLON |
| 21/10/2021 | 13:58:44.600 | 121 | 629 | XLON |
| 21/10/2021 | 13:58:47.083 | 27 | 629 | XLON |
| 21/10/2021 | 14:00:03.838 | 44 | 629 | XLON |
| 21/10/2021 | 14:22:29.035 | 431 | 629 | XLON |
| 21/10/2021 | 14:22:29.035 | 171 | 629 | XLON |
| 21/10/2021 | 14:32:15.861 | 139 | 629 | XLON |
| 21/10/2021 | 14:32:18.863 | 55 | 629 | XLON |
| 21/10/2021 | 14:32:21.865 | 10 | 629 | XLON |
| 21/10/2021 | 08:05:13.547 | 34 | 629 | BATE |
| 21/10/2021 | 08:06:49.658 | 82 | 629 | BATE |
| 21/10/2021 | 09:24:17.723 | 78 | 629 | BATE |
| 21/10/2021 | 09:24:17.725 | 13 | 629 | BATE |
| 21/10/2021 | 09:24:17.725 | 67 | 629 | BATE |
| 21/10/2021 | 09:26:14.795 | 69 | 629 | BATE |
| 21/10/2021 | 09:26:14.801 | 148 | 629 | BATE |
| 21/10/2021 | 09:30:39.243 | 129 | 629 | BATE |
| 21/10/2021 | 09:33:43.737 | 48 | 629 | BATE |
| 21/10/2021 | 09:33:43.738 | 58 | 629 | BATE |
| 21/10/2021 | 09:42:56.731 | 99 | 629 | BATE |
| 21/10/2021 | 09:42:56.731 | 51 | 629 | BATE |
| 21/10/2021 | 09:42:56.733 | 173 | 629 | BATE |
| 21/10/2021 | 09:53:12.220 | 245 | 629 | BATE |
| 21/10/2021 | 09:53:12.221 | 161 | 629 | BATE |
| 21/10/2021 | 09:53:12.221 | 87 | 629 | BATE |
| 21/10/2021 | 10:10:11.490 | 125 | 629 | BATE |
| 21/10/2021 | 10:15:34.211 | 262 | 629 | BATE |
| 21/10/2021 | 10:15:34.212 | 217 | 629 | BATE |
| 21/10/2021 | 10:15:34.212 | 264 | 629 | BATE |
| 21/10/2021 | 11:32:22.010 | 783 | 629 | BATE |
| 21/10/2021 | 13:04:30.397 | 397 | 629 | BATE |
| 21/10/2021 | 13:15:08.424 | 31 | 629 | BATE |
| 21/10/2021 | 13:15:08.424 | 5 | 629 | BATE |
| 21/10/2021 | 13:15:08.445 | 218 | 629 | BATE |
| 21/10/2021 | 13:15:08.446 | 221 | 629 | BATE |
| 21/10/2021 | 13:27:18.868 | 43 | 629 | BATE |
| 21/10/2021 | 13:29:55.018 | 90 | 629 | BATE |
| 21/10/2021 | 14:32:15.861 | 115 | 629 | BATE |
| 21/10/2021 | 14:32:15.861 | 36 | 629 | BATE |
| 21/10/2021 | 14:32:15.865 | 55 | 629 | BATE |
| 21/10/2021 | 14:32:15.865 | 104 | 629 | BATE |
| 21/10/2021 | 14:32:15.865 | 3 | 629 | BATE |
| 21/10/2021 | 14:32:15.867 | 10 | 629 | BATE |
| 21/10/2021 | 09:05:07.033 | 89 | 629 | CHIX |
| 21/10/2021 | 09:24:17.721 | 233 | 629 | CHIX |
| 21/10/2021 | 09:24:17.721 | 99 | 629 | CHIX |
| 21/10/2021 | 09:24:17.723 | 395 | 629 | CHIX |
| 21/10/2021 | 09:24:17.725 | 82 | 629 | CHIX |
| 21/10/2021 | 09:31:19.000 | 302 | 629 | CHIX |
| 21/10/2021 | 09:42:56.933 | 60 | 629 | CHIX |
| 21/10/2021 | 09:42:56.933 | 261 | 629 | CHIX |
| 21/10/2021 | 09:42:56.935 | 265 | 629 | CHIX |
| 21/10/2021 | 10:15:34.212 | 328 | 629 | CHIX |
| 21/10/2021 | 10:15:34.213 | 333 | 629 | CHIX |
| 21/10/2021 | 13:04:30.399 | 151 | 629 | CHIX |
| 21/10/2021 | 13:04:30.400 | 155 | 629 | CHIX |
| 21/10/2021 | 14:19:59.972 | 28 | 629 | CHIX |
| 21/10/2021 | 14:19:59.972 | 14 | 629 | CHIX |
| 21/10/2021 | 14:20:22.988 | 358 | 629 | CHIX |
| 21/10/2021 | 14:20:22.988 | 125 | 629 | CHIX |
| 21/10/2021 | 08:03:01.486 | 1380 | 629.5 | XLON |
| 21/10/2021 | 08:03:01.487 | 828 | 629.5 | XLON |
| 21/10/2021 | 08:41:40.287 | 114 | 629.5 | XLON |
| 21/10/2021 | 09:16:27.336 | 134 | 629.5 | XLON |
| 21/10/2021 | 09:16:27.336 | 494 | 629.5 | XLON |
| 21/10/2021 | 09:24:17.721 | 539 | 629.5 | XLON |
| 21/10/2021 | 09:29:17.955 | 182 | 629.5 | XLON |
| 21/10/2021 | 09:29:17.955 | 478 | 629.5 | XLON |
| 21/10/2021 | 11:04:59.050 | 545 | 629.5 | XLON |
| 21/10/2021 | 11:09:59.053 | 653 | 629.5 | XLON |
| 21/10/2021 | 14:00:04.843 | 75 | 629.5 | XLON |
| 21/10/2021 | 14:00:31.487 | 33 | 629.5 | XLON |
| 21/10/2021 | 14:00:31.488 | 13 | 629.5 | XLON |
| 21/10/2021 | 14:01:26.455 | 630 | 629.5 | XLON |
| 21/10/2021 | 14:01:26.455 | 580 | 629.5 | XLON |
| 21/10/2021 | 14:08:46.016 | 162 | 629.5 | XLON |
| 21/10/2021 | 14:08:46.017 | 23 | 629.5 | XLON |
| 21/10/2021 | 14:08:49.023 | 22 | 629.5 | XLON |
| 21/10/2021 | 14:10:26.018 | 138 | 629.5 | XLON |
| 21/10/2021 | 14:10:26.018 | 19 | 629.5 | XLON |
| 21/10/2021 | 14:18:47.034 | 125 | 629.5 | XLON |
| 21/10/2021 | 14:18:47.034 | 23 | 629.5 | XLON |
| 21/10/2021 | 14:19:43.740 | 145 | 629.5 | XLON |
| 21/10/2021 | 14:19:43.740 | 567 | 629.5 | XLON |
| 21/10/2021 | 14:19:43.740 | 584 | 629.5 | XLON |
| 21/10/2021 | 14:19:43.740 | 586 | 629.5 | XLON |
| 21/10/2021 | 14:19:43.740 | 18 | 629.5 | XLON |
| 21/10/2021 | 14:19:43.740 | 578 | 629.5 | XLON |
| 21/10/2021 | 14:35:35.611 | 30 | 629.5 | XLON |
| 21/10/2021 | 14:37:23.192 | 11 | 629.5 | XLON |
| 21/10/2021 | 15:23:56.572 | 131 | 629.5 | XLON |
| 21/10/2021 | 15:23:59.573 | 15 | 629.5 | XLON |
| 21/10/2021 | 11:10:43.804 | 48 | 629.5 | BATE |
| 21/10/2021 | 11:10:43.806 | 170 | 629.5 | BATE |
| 21/10/2021 | 11:10:43.806 | 56 | 629.5 | BATE |
| 21/10/2021 | 11:10:43.807 | 94 | 629.5 | BATE |
| 21/10/2021 | 11:10:43.807 | 86 | 629.5 | BATE |
| 21/10/2021 | 14:00:31.488 | 10 | 629.5 | BATE |
| 21/10/2021 | 14:01:26.454 | 37 | 629.5 | BATE |
| 21/10/2021 | 14:01:26.454 | 142 | 629.5 | BATE |
| 21/10/2021 | 14:01:26.456 | 495 | 629.5 | BATE |
| 21/10/2021 | 14:34:56.358 | 3 | 629.5 | BATE |
| 21/10/2021 | 14:34:56.358 | 33 | 629.5 | BATE |
| 21/10/2021 | 14:37:23.191 | 32 | 629.5 | BATE |
| 21/10/2021 | 08:10:00.026 | 98 | 629.5 | CHIX |
| 21/10/2021 | 11:10:43.805 | 165 | 629.5 | CHIX |
| 21/10/2021 | 09:29:20.083 | 160 | 629.5 | TRQX |
| 21/10/2021 | 14:19:43.740 | 159 | 629.5 | TRQX |
| 21/10/2021 | 14:19:43.742 | 160 | 629.5 | TRQX |
| 21/10/2021 | 08:05:04.396 | 554 | 630 | XLON |
| 21/10/2021 | 08:05:04.396 | 96 | 630 | XLON |
| 21/10/2021 | 08:41:40.068 | 624 | 630 | XLON |
| 21/10/2021 | 09:17:33.826 | 431 | 630 | XLON |
| 21/10/2021 | 09:17:34.574 | 167 | 630 | XLON |
| 21/10/2021 | 09:26:20.407 | 551 | 630 | XLON |
| 21/10/2021 | 10:22:21.491 | 194 | 630 | XLON |
| 21/10/2021 | 10:22:21.498 | 64 | 630 | XLON |
| 21/10/2021 | 10:22:21.498 | 35 | 630 | XLON |
| 21/10/2021 | 10:22:24.500 | 35 | 630 | XLON |
| 21/10/2021 | 10:22:32.531 | 266 | 630 | XLON |
| 21/10/2021 | 10:47:32.732 | 117 | 630 | XLON |
| 21/10/2021 | 10:47:32.733 | 102 | 630 | XLON |
| 21/10/2021 | 10:47:35.764 | 12 | 630 | XLON |
| 21/10/2021 | 10:47:54.770 | 247 | 630 | XLON |
| 21/10/2021 | 10:48:10.216 | 31 | 630 | XLON |
| 21/10/2021 | 14:38:11.505 | 44 | 630 | XLON |
| 21/10/2021 | 14:42:55.078 | 2936 | 630 | XLON |
| 21/10/2021 | 14:42:55.078 | 219 | 630 | XLON |
| 21/10/2021 | 14:42:55.078 | 166 | 630 | XLON |
| 21/10/2021 | 14:42:55.078 | 602 | 630 | XLON |
| 21/10/2021 | 14:42:55.078 | 411 | 630 | XLON |
| 21/10/2021 | 14:42:55.080 | 250 | 630 | XLON |
| 21/10/2021 | 14:42:55.080 | 482 | 630 | XLON |
| 21/10/2021 | 14:42:55.080 | 77 | 630 | XLON |
| 21/10/2021 | 14:44:55.085 | 412 | 630 | XLON |
| 21/10/2021 | 14:44:58.107 | 51 | 630 | XLON |
| 21/10/2021 | 15:47:50.861 | 264 | 630 | XLON |
| 21/10/2021 | 15:47:53.861 | 33 | 630 | XLON |
| 21/10/2021 | 08:12:02.598 | 9 | 630 | BATE |
| 21/10/2021 | 08:12:02.598 | 63 | 630 | BATE |
| 21/10/2021 | 08:12:02.598 | 62 | 630 | BATE |
| 21/10/2021 | 08:12:02.598 | 9 | 630 | BATE |
| 21/10/2021 | 08:12:02.598 | 18 | 630 | BATE |
| 21/10/2021 | 09:16:27.335 | 207 | 630 | BATE |
| 21/10/2021 | 09:16:27.337 | 210 | 630 | BATE |
| 21/10/2021 | 09:16:35.927 | 34 | 630 | BATE |
| 21/10/2021 | 09:26:14.811 | 311 | 630 | BATE |
| 21/10/2021 | 09:26:14.813 | 17 | 630 | BATE |
| 21/10/2021 | 09:26:14.813 | 296 | 630 | BATE |
| 21/10/2021 | 09:32:38.745 | 73 | 630 | BATE |
| 21/10/2021 | 09:32:38.745 | 90 | 630 | BATE |
| 21/10/2021 | 10:22:21.487 | 72 | 630 | BATE |
| 21/10/2021 | 10:23:22.908 | 194 | 630 | BATE |
| 21/10/2021 | 10:23:22.908 | 325 | 630 | BATE |
| 21/10/2021 | 14:38:52.387 | 10 | 630 | BATE |
| 21/10/2021 | 14:38:52.387 | 22 | 630 | BATE |
| 21/10/2021 | 14:43:12.286 | 14 | 630 | BATE |
| 21/10/2021 | 14:43:16.012 | 8 | 630 | BATE |
| 21/10/2021 | 14:44:53.146 | 22 | 630 | BATE |
| 21/10/2021 | 14:44:53.146 | 77 | 630 | BATE |
| 21/10/2021 | 08:13:14.107 | 431 | 630.5 | XLON |
| 21/10/2021 | 08:13:14.107 | 160 | 630.5 | XLON |
| 21/10/2021 | 08:43:22.576 | 138 | 630.5 | XLON |
| 21/10/2021 | 09:03:26.033 | 571 | 630.5 | XLON |
| 21/10/2021 | 10:24:00.569 | 59 | 630.5 | XLON |
| 21/10/2021 | 10:24:00.570 | 191 | 630.5 | XLON |
| 21/10/2021 | 10:24:03.912 | 37 | 630.5 | XLON |
| 21/10/2021 | 10:25:00.000 | 327 | 630.5 | XLON |
| 21/10/2021 | 10:25:07.333 | 200 | 630.5 | XLON |
| 21/10/2021 | 10:25:07.333 | 200 | 630.5 | XLON |
| 21/10/2021 | 10:25:07.333 | 198 | 630.5 | XLON |
| 21/10/2021 | 10:58:15.064 | 903 | 630.5 | XLON |
| 21/10/2021 | 10:58:15.064 | 669 | 630.5 | XLON |
| 21/10/2021 | 11:01:15.069 | 607 | 630.5 | XLON |
| 21/10/2021 | 15:03:42.223 | 244 | 630.5 | XLON |
| 21/10/2021 | 15:03:45.234 | 30 | 630.5 | XLON |
| 21/10/2021 | 15:03:48.015 | 13 | 630.5 | XLON |
| 21/10/2021 | 15:04:53.053 | 66 | 630.5 | XLON |
| 21/10/2021 | 15:05:30.259 | 318 | 630.5 | XLON |
| 21/10/2021 | 15:13:30.267 | 179 | 630.5 | XLON |
| 21/10/2021 | 15:13:33.285 | 21 | 630.5 | XLON |
| 21/10/2021 | 15:20:56.568 | 390 | 630.5 | XLON |
| 21/10/2021 | 15:48:31.902 | 165 | 630.5 | XLON |
| 21/10/2021 | 15:48:34.906 | 19 | 630.5 | XLON |
| 21/10/2021 | 10:24:00.570 | 18 | 630.5 | BATE |
| 21/10/2021 | 10:58:15.064 | 197 | 630.5 | BATE |
| 21/10/2021 | 15:05:30.259 | 12 | 630.5 | BATE |
| 21/10/2021 | 15:05:30.259 | 22 | 630.5 | BATE |
| 21/10/2021 | 08:14:59.073 | 235 | 630.5 | CHIX |
| 21/10/2021 | 10:58:15.064 | 98 | 630.5 | CHIX |
| 21/10/2021 | 10:46:09.904 | 225 | 630.5 | TRQX |
| 21/10/2021 | 10:46:09.906 | 228 | 630.5 | TRQX |
| 21/10/2021 | 08:43:22.579 | 402 | 631 | XLON |
| 21/10/2021 | 08:43:22.579 | 171 | 631 | XLON |
| 21/10/2021 | 08:58:26.028 | 351 | 631 | XLON |
| 21/10/2021 | 08:58:26.028 | 316 | 631 | XLON |
| 21/10/2021 | 10:27:09.395 | 39 | 631 | XLON |
| 21/10/2021 | 10:27:23.117 | 282 | 631 | XLON |
| 21/10/2021 | 10:27:23.117 | 327 | 631 | XLON |
| 21/10/2021 | 10:29:23.234 | 6 | 631 | XLON |
| 21/10/2021 | 10:29:23.234 | 200 | 631 | XLON |
| 21/10/2021 | 10:29:26.251 | 26 | 631 | XLON |
| 21/10/2021 | 10:33:26.715 | 61 | 631 | XLON |
| 21/10/2021 | 10:33:26.715 | 323 | 631 | XLON |
| 21/10/2021 | 10:33:29.749 | 31 | 631 | XLON |
| 21/10/2021 | 10:40:14.827 | 206 | 631 | XLON |
| 21/10/2021 | 10:40:14.827 | 424 | 631 | XLON |
| 21/10/2021 | 10:43:14.831 | 250 | 631 | XLON |
| 21/10/2021 | 10:43:14.831 | 287 | 631 | XLON |
| 21/10/2021 | 10:43:14.832 | 104 | 631 | XLON |
| 21/10/2021 | 14:51:29.929 | 570 | 631 | XLON |
| 21/10/2021 | 14:52:29.935 | 500 | 631 | XLON |
| 21/10/2021 | 14:52:29.935 | 171 | 631 | XLON |
| 21/10/2021 | 14:53:29.939 | 124 | 631 | XLON |
| 21/10/2021 | 14:53:32.965 | 15 | 631 | XLON |
| 21/10/2021 | 14:57:01.367 | 24 | 631 | XLON |
| 21/10/2021 | 14:57:08.020 | 127 | 631 | XLON |
| 21/10/2021 | 14:57:08.020 | 18 | 631 | XLON |
| 21/10/2021 | 15:32:01.383 | 92 | 631 | XLON |
| 21/10/2021 | 15:32:01.386 | 79 | 631 | XLON |
| 21/10/2021 | 15:32:04.386 | 20 | 631 | XLON |
| 21/10/2021 | 15:37:21.643 | 141 | 631 | XLON |
| 21/10/2021 | 15:37:21.644 | 27 | 631 | XLON |
| 21/10/2021 | 15:37:24.645 | 11 | 631 | XLON |
| 21/10/2021 | 15:42:26.756 | 11 | 631 | XLON |
| 21/10/2021 | 15:44:49.062 | 399 | 631 | XLON |
| 21/10/2021 | 15:44:49.063 | 204 | 631 | XLON |
| 21/10/2021 | 15:44:49.063 | 625 | 631 | XLON |
| 21/10/2021 | 16:29:30.022 | 255 | 631 | XLON |
| 21/10/2021 | 16:29:30.075 | 20 | 631 | XLON |
| 21/10/2021 | 16:29:30.164 | 118 | 631 | XLON |
| 21/10/2021 | 16:29:45.031 | 18 | 631 | XLON |
| 21/10/2021 | 16:29:45.898 | 23 | 631 | XLON |
| 21/10/2021 | 16:29:55.184 | 9 | 631 | XLON |
| 21/10/2021 | 16:29:55.189 | 79 | 631 | XLON |
| 21/10/2021 | 16:29:55.200 | 134 | 631 | XLON |
| 21/10/2021 | 08:12:02.599 | 184 | 631 | BATE |
| 21/10/2021 | 08:47:02.733 | 181 | 631 | BATE |
| 21/10/2021 | 10:24:00.568 | 159 | 631 | BATE |
| 21/10/2021 | 10:24:00.570 | 100 | 631 | BATE |
| 21/10/2021 | 10:27:23.116 | 252 | 631 | BATE |
| 21/10/2021 | 14:50:13.970 | 18 | 631 | BATE |
| 21/10/2021 | 15:06:02.748 | 69 | 631 | BATE |
| 21/10/2021 | 15:06:02.749 | 74 | 631 | BATE |
| 21/10/2021 | 15:37:21.643 | 60 | 631 | BATE |
| 21/10/2021 | 15:37:21.643 | 40 | 631 | BATE |
| 21/10/2021 | 15:37:21.643 | 28 | 631 | BATE |
| 21/10/2021 | 15:44:49.063 | 272 | 631 | BATE |
| 21/10/2021 | 15:44:49.063 | 75 | 631 | BATE |
| 21/10/2021 | 15:44:49.065 | 240 | 631 | BATE |
| 21/10/2021 | 15:44:49.065 | 32 | 631 | BATE |
| 21/10/2021 | 08:24:39.829 | 93 | 631 | CHIX |
| 21/10/2021 | 08:47:02.733 | 173 | 631 | CHIX |
| 21/10/2021 | 08:47:02.733 | 194 | 631 | CHIX |
| 21/10/2021 | 10:27:23.116 | 65 | 631 | CHIX |
| 21/10/2021 | 10:33:26.715 | 19 | 631 | CHIX |
| 21/10/2021 | 10:33:29.749 | 95 | 631 | CHIX |
| 21/10/2021 | 10:42:34.476 | 91 | 631 | CHIX |
| 21/10/2021 | 15:32:01.378 | 56 | 631 | CHIX |
| 21/10/2021 | 15:32:01.378 | 182 | 631 | CHIX |
| 21/10/2021 | 15:32:01.380 | 184 | 631 | CHIX |
| 21/10/2021 | 08:21:14.114 | 668 | 631.5 | XLON |
| 21/10/2021 | 08:45:02.728 | 111 | 631.5 | XLON |
| 21/10/2021 | 08:45:02.728 | 537 | 631.5 | XLON |
| 21/10/2021 | 08:47:02.733 | 250 | 631.5 | XLON |
| 21/10/2021 | 08:47:02.733 | 250 | 631.5 | XLON |
| 21/10/2021 | 08:47:02.733 | 151 | 631.5 | XLON |
| 21/10/2021 | 08:48:14.678 | 107 | 631.5 | XLON |
| 21/10/2021 | 08:48:17.710 | 12 | 631.5 | XLON |
| 21/10/2021 | 10:30:57.393 | 123 | 631.5 | XLON |
| 21/10/2021 | 10:31:00.400 | 15 | 631.5 | XLON |
| 21/10/2021 | 10:33:22.912 | 91 | 631.5 | XLON |
| 21/10/2021 | 10:33:22.913 | 338 | 631.5 | XLON |
| 21/10/2021 | 14:50:15.032 | 304 | 631.5 | XLON |
| 21/10/2021 | 14:50:18.034 | 37 | 631.5 | XLON |
| 21/10/2021 | 14:50:51.073 | 791 | 631.5 | XLON |
| 21/10/2021 | 14:56:54.357 | 91 | 631.5 | XLON |
| 21/10/2021 | 14:56:57.358 | 10 | 631.5 | XLON |
| 21/10/2021 | 14:56:57.358 | 1443 | 631.5 | XLON |
| 21/10/2021 | 14:58:08.038 | 23 | 631.5 | XLON |
| 21/10/2021 | 14:58:48.020 | 127 | 631.5 | XLON |
| 21/10/2021 | 14:58:48.020 | 18 | 631.5 | XLON |
| 21/10/2021 | 15:00:56.569 | 111 | 631.5 | XLON |
| 21/10/2021 | 15:00:56.570 | 15 | 631.5 | XLON |
| 21/10/2021 | 15:02:08.017 | 51 | 631.5 | XLON |
| 21/10/2021 | 15:02:08.017 | 433 | 631.5 | XLON |
| 21/10/2021 | 15:02:08.017 | 587 | 631.5 | XLON |
| 21/10/2021 | 15:02:08.017 | 669 | 631.5 | XLON |
| 21/10/2021 | 15:49:36.324 | 58 | 631.5 | XLON |
| 21/10/2021 | 15:56:12.132 | 24 | 631.5 | XLON |
| 21/10/2021 | 16:10:31.018 | 550 | 631.5 | XLON |
| 21/10/2021 | 16:10:31.020 | 106 | 631.5 | XLON |
| 21/10/2021 | 16:10:31.021 | 627 | 631.5 | XLON |
| 21/10/2021 | 16:15:31.029 | 216 | 631.5 | XLON |
| 21/10/2021 | 16:15:34.037 | 26 | 631.5 | XLON |
| 21/10/2021 | 16:16:13.675 | 204 | 631.5 | XLON |
| 21/10/2021 | 16:16:13.675 | 28 | 631.5 | XLON |
| 21/10/2021 | 16:21:11.004 | 71 | 631.5 | XLON |
| 21/10/2021 | 10:30:02.668 | 81 | 631.5 | BATE |
| 21/10/2021 | 10:33:22.915 | 173 | 631.5 | BATE |
| 21/10/2021 | 10:33:22.916 | 142 | 631.5 | BATE |
| 21/10/2021 | 10:33:22.917 | 79 | 631.5 | BATE |
| 21/10/2021 | 10:33:22.918 | 76 | 631.5 | BATE |
| 21/10/2021 | 16:21:11.004 | 45 | 631.5 | BATE |
| 21/10/2021 | 16:21:11.005 | 52 | 631.5 | BATE |
| 21/10/2021 | 16:21:11.006 | 82 | 631.5 | BATE |
| 21/10/2021 | 16:21:11.008 | 18 | 631.5 | BATE |
| 21/10/2021 | 10:30:02.668 | 141 | 631.5 | CHIX |
| 21/10/2021 | 10:30:02.670 | 138 | 631.5 | CHIX |
| 21/10/2021 | 10:30:02.671 | 107 | 631.5 | CHIX |
| 21/10/2021 | 14:50:13.967 | 500 | 631.5 | CHIX |
| 21/10/2021 | 14:50:13.967 | 79 | 631.5 | CHIX |
| 21/10/2021 | 14:50:13.969 | 106 | 631.5 | CHIX |
| 21/10/2021 | 14:50:13.969 | 66 | 631.5 | CHIX |
| 21/10/2021 | 14:50:13.970 | 113 | 631.5 | CHIX |
| 21/10/2021 | 16:21:11.005 | 130 | 631.5 | CHIX |
| 21/10/2021 | 16:22:57.944 | 107 | 631.5 | CHIX |
| 21/10/2021 | 10:30:02.668 | 114 | 631.5 | TRQX |
| 21/10/2021 | 10:33:22.913 | 40 | 631.5 | TRQX |
| 21/10/2021 | 10:33:22.915 | 203 | 631.5 | TRQX |
| 21/10/2021 | 10:33:22.917 | 121 | 631.5 | TRQX |
| 21/10/2021 | 10:33:22.919 | 121 | 631.5 | TRQX |
| 21/10/2021 | 10:40:55.069 | 47 | 631.5 | TRQX |
| 21/10/2021 | 14:50:13.979 | 366 | 631.5 | TRQX |
| 21/10/2021 | 14:50:13.981 | 160 | 631.5 | TRQX |
| 21/10/2021 | 14:50:13.981 | 244 | 631.5 | TRQX |
| 21/10/2021 | 15:32:01.376 | 62 | 631.5 | TRQX |
| 21/10/2021 | 16:11:22.717 | 3 | 631.5 | TRQX |
| 21/10/2021 | 16:11:22.717 | 29 | 631.5 | TRQX |
| 21/10/2021 | 16:11:22.717 | 12 | 631.5 | TRQX |
| 21/10/2021 | 16:15:31.016 | 117 | 631.5 | TRQX |
| 21/10/2021 | 16:21:11.004 | 41 | 631.5 | TRQX |
| 21/10/2021 | 08:37:09.506 | 606 | 632 | XLON |
| 21/10/2021 | 08:52:01.498 | 551 | 632 | XLON |
| 21/10/2021 | 15:59:49.393 | 1241 | 632 | XLON |
| 21/10/2021 | 15:59:49.393 | 1225 | 632 | XLON |
| 21/10/2021 | 15:59:49.393 | 587 | 632 | XLON |
| 21/10/2021 | 16:04:28.966 | 15 | 632 | XLON |
| 21/10/2021 | 14:50:14.078 | 157 | 632 | BATE |
| 21/10/2021 | 14:50:14.078 | 193 | 632 | BATE |
| 21/10/2021 | 14:50:14.079 | 185 | 632 | BATE |
| 21/10/2021 | 14:50:14.081 | 35 | 632 | BATE |
| 21/10/2021 | 08:21:04.467 | 105 | 632 | CHIX |
| 21/10/2021 | 08:21:04.467 | 149 | 632 | CHIX |
| 21/10/2021 | 15:59:49.393 | 189 | 632 | CHIX |
| 21/10/2021 | 15:59:49.393 | 71 | 632 | CHIX |
| 21/10/2021 | 15:59:49.393 | 108 | 632 | CHIX |
| 21/10/2021 | 16:08:11.032 | 118 | 632 | CHIX |
| 21/10/2021 | 16:08:11.033 | 14 | 632 | CHIX |
| 21/10/2021 | 16:08:11.033 | 104 | 632 | CHIX |
| 21/10/2021 | 08:43:22.609 | 259 | 632 | TRQX |
| 21/10/2021 | 08:52:01.500 | 57 | 632 | TRQX |
| 21/10/2021 | 08:52:01.501 | 22 | 632 | TRQX |
| 21/10/2021 | 08:30:22.068 | 118 | 632.5 | XLON |
| 21/10/2021 | 08:30:22.069 | 93 | 632.5 | XLON |
| 21/10/2021 | 08:30:22.087 | 106 | 632.5 | XLON |
| 21/10/2021 | 08:30:22.855 | 11 | 632.5 | XLON |
| 21/10/2021 | 08:33:24.153 | 538 | 632.5 | XLON |
| 21/10/2021 | 08:48:51.485 | 666 | 632.5 | XLON |
| 21/10/2021 | 16:05:16.293 | 64 | 632.5 | XLON |
| 21/10/2021 | 16:05:17.280 | 221 | 632.5 | XLON |
| 21/10/2021 | 16:05:20.282 | 26 | 632.5 | XLON |
| 21/10/2021 | 16:07:11.017 | 138 | 632.5 | XLON |
| 21/10/2021 | 16:07:11.017 | 565 | 632.5 | XLON |
| 21/10/2021 | 16:07:11.017 | 580 | 632.5 | XLON |
| 21/10/2021 | 08:32:01.480 | 85 | 632.5 | CHIX |
| 21/10/2021 | 08:37:09.512 | 160 | 632.5 | CHIX |
| 21/10/2021 | 08:21:30.025 | 47 | 632.5 | TRQX |
| 21/10/2021 | 08:31:03.796 | 168 | 633 | BATE |
| 21/10/2021 | 08:48:34.061 | 157 | 633 | BATE |
| 21/10/2021 | 08:48:34.063 | 163 | 633 | BATE |
| 21/10/2021 | 16:05:16.281 | 169 | 633 | BATE |
| 21/10/2021 | 16:05:16.281 | 432 | 633 | BATE |
| 21/10/2021 | 16:05:16.283 | 433 | 633 | BATE |
| 21/10/2021 | 08:37:09.512 | 162 | 633 | CHIX |
| 21/10/2021 | 08:48:34.063 | 120 | 633 | CHIX |
| 21/10/2021 | 08:48:34.065 | 90 | 633 | CHIX |
| 21/10/2021 | 16:05:16.279 | 98 | 633 | CHIX |
| 21/10/2021 | 08:30:24.147 | 632 | 633.5 | XLON |
Ends.
| Frasers Group Plc Tom Piper, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200 E. investor.relations@frasers.group
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
