Menu

Magazine
- Back
- Latest Issue: 25 Apr 2024
- Archives
  
  18 Apr 2024
  
  11 Apr 2024
  
  04 Apr 2024
  
  28 Mar 2024
  View all
- More Reading
Tools
- Back
- Market Data
  - Back
  - Share Prices
  - Indices
  - Funds
  - Forex
  - IPOs
  - Market Diary
- Market Tools
  - Back
  - Portfolio
  - Stockwatch
  - Market Scan
  - Charts
  - Alerts
- Director Deals
  - Back
  - Director Deals
  - Latest Deals
  - Analysis
  - Search
  - Alerts
News
- Back
- Shares News
  Shares journalists news and views on today's breaking stories.
- Market & Company News
  A comprehensive daily news service of over 300 market and company stories from Alliance News and the RNS.
Awards
- Back
- Investment Awards
  
  The AJ Bell Investment Awards is your chance to vote for your pick of active and passive funds.
Events
- Back
- Upcoming Events
  
  Shares Investor Webinar
  
  Wednesday 8 May 2024
  
  The webinar will feature the following companies: European Green Transition, International Biotechnology Trust and Public Policy Holding.
  
  Shares Investor Evening (London) - LIVE EVENT
  
  Novotel Tower Bridge, London EC3N 2NR, EC3N 2NR
  
  Tuesday 21 May 2024
  
  This event will feature the following companies: Anexo Group, Burford Capital Limited, Schroder UK Mid Cap and Yellow Cake.
  
  Shares Investor Evening - Edinburgh - LIVE EVENT
  
  Radisson Blu Hotel Edinburgh, EH11TH
  
  Tuesday 4 June 2024
  
  This event will feature the following companies: abrdn Asian Income Fund, IMPAX Asset Management Group and Ananda Developments
  
  Previous Events
- Previous Events
Videos
Podcasts
Contact us and help Subscribe

Market & Company News
Transaction in Own Shares

27 October 2021, 17:41

Source - LSE Regulatory

RNS Number : 4898Q

NatWest Group plc

27 October 2021

NatWest Group plc
27 October 2021
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').

Aggregated information:

Date of purchase	Number of Ordinary Shares purchased	Highest price paid: (GBp)	Lowest price paid: (GBp)	Volume weighted average price paid per share (GBp)	Venue
27 October 2021	2,099,416	234.60	232.50	233.5603	LSE
27 October 2021	493,387	234.50	232.50	233.5399	CHIX
27 October 2021	615,717	234.90	232.50	233.6103	BATE

Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021.

The Company intends to cancel the repurchased Ordinary Shares.

Following the settlement of the above transactions, NWG will hold 190,378,875 Ordinary Shares in treasury and have 11,400,573,091 Ordinary Shares in issue (excluding treasury shares).

Further information:

Investor Relations
+ 44 (0)207 672 1758

Media Relations
+44 (0)131 523 4205

Legal Entity Identifier: 2138005O9XJIJN4JPN90

Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:

Transaction Date	Time	Time Zone	Volume (shares)	Price (GBp)	Trading Venue	MatchID
27 October 2021	08:08:34	BST	500	234.90	BATE	1576437
27 October 2021	08:11:16	BST	460	234.10	BATE	1,583,027
27 October 2021	08:11:16	BST	460	234.10	BATE	1,583,025
27 October 2021	08:11:16	BST	490	234.10	BATE	1,583,023
27 October 2021	08:11:17	BST	66	234.10	BATE	1,583,060
27 October 2021	08:11:20	BST	198	234.00	BATE	1,583,125
27 October 2021	08:11:20	BST	208	234.00	BATE	1,583,127
27 October 2021	08:11:20	BST	498	234.00	BATE	1,583,122
27 October 2021	08:11:54	BST	456	234.30	BATE	1,584,387
27 October 2021	08:12:39	BST	408	234.30	BATE	1,586,269
27 October 2021	08:12:40	BST	1754	234.40	BATE	1,586,310
27 October 2021	08:13:24	BST	478	234.40	BATE	1,587,897
27 October 2021	08:13:24	BST	48	234.40	BATE	1,587,895
27 October 2021	08:14:49	BST	457	234.40	BATE	1,590,631
27 October 2021	08:17:00	BST	447	234.30	BATE	1,595,974
27 October 2021	08:17:45	BST	735	234.20	BATE	1,598,175
27 October 2021	08:18:17	BST	700	234.30	BATE	1,599,568
27 October 2021	08:18:17	BST	466	234.30	BATE	1,599,566
27 October 2021	08:18:26	BST	447	234.30	BATE	1,599,882
27 October 2021	08:18:26	BST	700	234.30	BATE	1,599,880
27 October 2021	08:18:26	BST	1200	234.30	BATE	1,599,878
27 October 2021	08:18:26	BST	485	234.30	BATE	1,599,876
27 October 2021	08:18:42	BST	494	234.30	BATE	1,600,524
27 October 2021	08:18:42	BST	485	234.30	BATE	1,600,522
27 October 2021	08:19:20	BST	485	234.30	BATE	1,601,898
27 October 2021	08:19:20	BST	456	234.30	BATE	1,601,894
27 October 2021	08:21:19	BST	449	234.40	BATE	1,606,244
27 October 2021	08:21:45	BST	920	234.40	BATE	1,607,136
27 October 2021	08:21:45	BST	13	234.40	BATE	1,607,132
27 October 2021	08:21:45	BST	423	234.40	BATE	1,607,130
27 October 2021	08:21:57	BST	800	234.60	BATE	1,607,510
27 October 2021	08:21:57	BST	77	234.60	BATE	1,607,508
27 October 2021	08:21:57	BST	800	234.60	BATE	1,607,506
27 October 2021	08:21:57	BST	750	234.60	BATE	1,607,504
27 October 2021	08:21:58	BST	269	234.60	BATE	1,607,517
27 October 2021	08:21:58	BST	531	234.60	BATE	1,607,515
27 October 2021	08:21:58	BST	750	234.60	BATE	1,607,513
27 October 2021	08:22:24	BST	489	234.30	BATE	1,608,356
27 October 2021	08:22:24	BST	950	234.30	BATE	1,608,352
27 October 2021	08:22:24	BST	74	234.30	BATE	1,608,354
27 October 2021	08:23:21	BST	472	234.30	BATE	1,610,437
27 October 2021	08:23:21	BST	297	234.30	BATE	1,610,434
27 October 2021	08:23:21	BST	108	234.30	BATE	1,610,432
27 October 2021	08:23:21	BST	402	234.30	BATE	1,610,428
27 October 2021	08:23:41	BST	470	234.20	BATE	1,611,221
27 October 2021	08:24:47	BST	896	234.20	BATE	1,613,913
27 October 2021	08:24:47	BST	418	234.20	BATE	1,613,911
27 October 2021	08:25:03	BST	404	234.00	BATE	1,615,009
27 October 2021	08:25:19	BST	492	233.90	BATE	1,615,677
27 October 2021	08:26:43	BST	565	234.00	BATE	1,618,585
27 October 2021	08:26:43	BST	469	234.00	BATE	1,618,536
27 October 2021	08:26:43	BST	450	234.00	BATE	1,618,534
27 October 2021	08:27:13	BST	615	233.90	BATE	1,619,510
27 October 2021	08:28:10	BST	404	233.90	BATE	1,621,928
27 October 2021	08:28:10	BST	90	233.90	BATE	1,621,926
27 October 2021	08:28:10	BST	750	233.90	BATE	1,621,924
27 October 2021	08:29:42	BST	306	234.20	BATE	1,625,328
27 October 2021	08:29:42	BST	582	234.20	BATE	1,625,330
27 October 2021	08:29:42	BST	444	234.20	BATE	1,625,322
27 October 2021	08:29:42	BST	484	234.20	BATE	1,625,319
27 October 2021	08:30:42	BST	1183	234.20	BATE	1,627,729
27 October 2021	08:31:08	BST	462	234.10	BATE	1,628,800
27 October 2021	08:32:05	BST	442	233.80	BATE	1,630,862
27 October 2021	08:32:05	BST	452	233.80	BATE	1,630,860
27 October 2021	08:32:06	BST	400	233.80	BATE	1,630,910
27 October 2021	08:32:49	BST	599	233.80	BATE	1,632,625
27 October 2021	08:34:12	BST	493	233.90	BATE	1,635,659
27 October 2021	08:34:12	BST	489	233.90	BATE	1,635,650
27 October 2021	08:34:12	BST	408	233.90	BATE	1,635,645
27 October 2021	08:34:40	BST	780	234.10	BATE	1,636,701
27 October 2021	08:35:02	BST	562	234.10	BATE	1,637,448
27 October 2021	08:36:04	BST	464	233.80	BATE	1,639,882
27 October 2021	08:36:48	BST	486	233.80	BATE	1,641,415
27 October 2021	08:36:48	BST	474	233.80	BATE	1,641,411
27 October 2021	08:36:48	BST	584	233.80	BATE	1,641,408
27 October 2021	08:37:57	BST	29	233.70	BATE	1,644,211
27 October 2021	08:37:57	BST	750	233.70	BATE	1,644,209
27 October 2021	08:38:57	BST	105	233.60	BATE	1,646,357
27 October 2021	08:38:57	BST	467	233.60	BATE	1,646,355
27 October 2021	08:38:57	BST	442	233.60	BATE	1,646,353
27 October 2021	08:39:23	BST	608	233.50	BATE	1,647,544
27 October 2021	08:40:13	BST	427	233.50	BATE	1,649,240
27 October 2021	08:40:15	BST	417	233.50	BATE	1,649,334
27 October 2021	08:41:49	BST	457	233.40	BATE	1,653,016
27 October 2021	08:41:49	BST	435	233.40	BATE	1,653,014
27 October 2021	08:42:16	BST	485	233.50	BATE	1,654,127
27 October 2021	08:42:31	BST	523	233.50	BATE	1,654,733
27 October 2021	08:42:31	BST	474	233.50	BATE	1,654,731
27 October 2021	08:43:34	BST	602	233.60	BATE	1,656,951
27 October 2021	08:43:34	BST	477	233.60	BATE	1,656,949
27 October 2021	08:44:30	BST	465	233.70	BATE	1,659,247
27 October 2021	08:44:53	BST	498	233.70	BATE	1,660,326
27 October 2021	08:45:33	BST	689	233.80	BATE	1,662,379
27 October 2021	08:45:33	BST	404	233.80	BATE	1,662,375
27 October 2021	08:46:33	BST	639	233.80	BATE	1,664,823
27 October 2021	08:46:33	BST	76	233.80	BATE	1,664,819
27 October 2021	08:46:33	BST	332	233.80	BATE	1,664,821
27 October 2021	08:48:07	BST	443	233.90	BATE	1,668,697
27 October 2021	08:48:07	BST	409	233.90	BATE	1,668,691
27 October 2021	08:48:07	BST	452	233.90	BATE	1,668,689
27 October 2021	08:48:07	BST	400	233.90	BATE	1,668,681
27 October 2021	08:49:03	BST	473	233.80	BATE	1,671,249
27 October 2021	08:49:12	BST	486	233.80	BATE	1,671,558
27 October 2021	08:50:43	BST	453	233.90	BATE	1,675,472
27 October 2021	08:50:43	BST	447	233.90	BATE	1,675,470
27 October 2021	08:52:12	BST	1574	234.00	BATE	1,678,259
27 October 2021	08:52:12	BST	428	234.00	BATE	1,678,253
27 October 2021	08:54:14	BST	963	234.00	BATE	1,682,215
27 October 2021	08:54:23	BST	464	234.10	BATE	1,682,455
27 October 2021	08:55:25	BST	488	234.20	BATE	1,684,782
27 October 2021	08:55:25	BST	495	234.20	BATE	1,684,780
27 October 2021	08:57:31	BST	44	234.30	BATE	1,689,709
27 October 2021	08:57:31	BST	44	234.30	BATE	1,689,707
27 October 2021	08:57:31	BST	44	234.30	BATE	1,689,711
27 October 2021	08:57:31	BST	5	234.30	BATE	1,689,713
27 October 2021	08:57:31	BST	44	234.30	BATE	1,689,697
27 October 2021	08:57:31	BST	44	234.30	BATE	1,689,691
27 October 2021	08:57:31	BST	44	234.30	BATE	1,689,693
27 October 2021	08:57:31	BST	44	234.30	BATE	1,689,695
27 October 2021	08:57:31	BST	44	234.30	BATE	1,689,705
27 October 2021	08:57:31	BST	44	234.30	BATE	1,689,699
27 October 2021	08:57:31	BST	44	234.30	BATE	1,689,703
27 October 2021	08:57:31	BST	44	234.30	BATE	1,689,701
27 October 2021	08:57:31	BST	5	234.30	BATE	1,689,689
27 October 2021	08:57:31	BST	44	234.30	BATE	1,689,687
27 October 2021	08:57:31	BST	44	234.30	BATE	1,689,685
27 October 2021	08:57:31	BST	44	234.30	BATE	1,689,675
27 October 2021	08:57:31	BST	44	234.30	BATE	1,689,669
27 October 2021	08:57:31	BST	44	234.30	BATE	1,689,671
27 October 2021	08:57:31	BST	44	234.30	BATE	1689673
27 October 2021	08:57:31	BST	44	234.30	BATE	1689677
27 October 2021	08:57:31	BST	44	234.30	BATE	1689679
27 October 2021	08:57:31	BST	44	234.30	BATE	1689681
27 October 2021	08:57:31	BST	44	234.30	BATE	1689683
27 October 2021	08:57:31	BST	20	234.30	BATE	1689667
27 October 2021	08:57:31	BST	44	234.30	BATE	1689657
27 October 2021	08:57:31	BST	44	234.30	BATE	1689651
27 October 2021	08:57:31	BST	44	234.30	BATE	1689653
27 October 2021	08:57:31	BST	44	234.30	BATE	1689655
27 October 2021	08:57:31	BST	44	234.30	BATE	1689665
27 October 2021	08:57:31	BST	44	234.30	BATE	1689659
27 October 2021	08:57:31	BST	44	234.30	BATE	1689661
27 October 2021	08:57:31	BST	44	234.30	BATE	1689663
27 October 2021	08:57:31	BST	44	234.30	BATE	1689649
27 October 2021	08:57:31	BST	44	234.30	BATE	1689647
27 October 2021	08:57:31	BST	34	234.30	BATE	1689643
27 October 2021	08:57:31	BST	44	234.30	BATE	1689641
27 October 2021	08:57:31	BST	44	234.30	BATE	1689639
27 October 2021	08:57:31	BST	44	234.30	BATE	1689629
27 October 2021	08:57:31	BST	44	234.30	BATE	1689623
27 October 2021	08:57:31	BST	44	234.30	BATE	1689627
27 October 2021	08:57:31	BST	44	234.30	BATE	1689625
27 October 2021	08:57:31	BST	44	234.30	BATE	1689631
27 October 2021	08:57:31	BST	44	234.30	BATE	1689633
27 October 2021	08:57:31	BST	44	234.30	BATE	1689635
27 October 2021	08:57:31	BST	44	234.30	BATE	1689637
27 October 2021	08:57:31	BST	5	234.30	BATE	1689603
27 October 2021	08:57:31	BST	44	234.30	BATE	1689599
27 October 2021	08:57:31	BST	44	234.30	BATE	1689597
27 October 2021	08:57:31	BST	44	234.30	BATE	1689593
27 October 2021	08:57:31	BST	44	234.30	BATE	1689591
27 October 2021	08:57:31	BST	44	234.30	BATE	1689579
27 October 2021	08:57:31	BST	44	234.30	BATE	1689573
27 October 2021	08:57:31	BST	44	234.30	BATE	1689575
27 October 2021	08:57:31	BST	44	234.30	BATE	1689581
27 October 2021	08:57:31	BST	44	234.30	BATE	1689587
27 October 2021	08:57:31	BST	44	234.30	BATE	1689585
27 October 2021	08:57:31	BST	44	234.30	BATE	1689569
27 October 2021	08:58:03	BST	408	234.40	BATE	1691076
27 October 2021	08:58:03	BST	4	234.40	BATE	1691074
27 October 2021	08:58:07	BST	415	234.30	BATE	1691252
27 October 2021	08:58:50	BST	589	234.20	BATE	1692763
27 October 2021	09:00:19	BST	703	234.10	BATE	1697358
27 October 2021	09:00:19	BST	452	234.10	BATE	1697353
27 October 2021	09:01:28	BST	442	234.10	BATE	1699096
27 October 2021	09:01:48	BST	455	234.10	BATE	1699549
27 October 2021	09:02:48	BST	281	234.10	BATE	1701120
27 October 2021	09:02:48	BST	209	234.10	BATE	1701118
27 October 2021	09:02:48	BST	427	234.10	BATE	1701116
27 October 2021	09:02:48	BST	422	234.10	BATE	1701113
27 October 2021	09:04:12	BST	508	234.20	BATE	1703485
27 October 2021	09:04:12	BST	424	234.20	BATE	1703483
27 October 2021	09:04:12	BST	475	234.20	BATE	1703479
27 October 2021	09:04:30	BST	419	234.10	BATE	1704027
27 October 2021	09:05:39	BST	157	234.10	BATE	1705825
27 October 2021	09:05:39	BST	203	234.10	BATE	1705822
27 October 2021	09:05:39	BST	77	234.10	BATE	1705820
27 October 2021	09:05:41	BST	606	234.10	BATE	1705864
27 October 2021	09:06:59	BST	275	234.10	BATE	1708263
27 October 2021	09:06:59	BST	170	234.10	BATE	1708261
27 October 2021	09:06:59	BST	580	234.10	BATE	1708259
27 October 2021	09:08:00	BST	4	234.00	BATE	1709705
27 October 2021	09:08:06	BST	460	234.00	BATE	1709935
27 October 2021	09:08:52	BST	1119	234.10	BATE	1713946
27 October 2021	09:10:27	BST	750	234.00	BATE	1716692
27 October 2021	09:10:27	BST	132	234.00	BATE	1716694
27 October 2021	09:10:27	BST	422	234.00	BATE	1716686
27 October 2021	09:11:41	BST	206	233.90	BATE	1718955
27 October 2021	09:11:41	BST	750	233.90	BATE	1718953
27 October 2021	09:12:32	BST	415	233.70	BATE	1720275
27 October 2021	09:12:32	BST	458	233.70	BATE	1720273
27 October 2021	09:13:38	BST	640	233.70	BATE	1721929
27 October 2021	09:14:29	BST	400	233.70	BATE	1723227
27 October 2021	09:14:34	BST	493	233.70	BATE	1723426
27 October 2021	09:15:58	BST	540	233.60	BATE	1725597
27 October 2021	09:15:58	BST	460	233.60	BATE	1725595
27 October 2021	09:16:56	BST	497	233.50	BATE	1727191
27 October 2021	09:16:56	BST	484	233.50	BATE	1727189
27 October 2021	09:17:57	BST	494	233.50	BATE	1728515
27 October 2021	09:18:33	BST	720	233.60	BATE	1729524
27 October 2021	09:22:19	BST	353	233.70	BATE	1734558
27 October 2021	09:22:19	BST	485	233.70	BATE	1734556
27 October 2021	09:22:19	BST	493	233.70	BATE	1734554
27 October 2021	09:23:07	BST	1533	233.80	BATE	1735665
27 October 2021	09:23:07	BST	443	233.80	BATE	1735661
27 October 2021	09:23:07	BST	401	233.80	BATE	1735657
27 October 2021	09:23:53	BST	627	233.70	BATE	1736585
27 October 2021	09:24:05	BST	451	233.70	BATE	1736877
27 October 2021	09:25:05	BST	697	233.70	BATE	1738081
27 October 2021	09:26:25	BST	499	233.80	BATE	1739922
27 October 2021	09:26:25	BST	409	233.80	BATE	1739920
27 October 2021	09:27:09	BST	496	233.70	BATE	1740878
27 October 2021	09:27:09	BST	473	233.70	BATE	1740876
27 October 2021	09:27:55	BST	480	233.60	BATE	1741851
27 October 2021	09:28:55	BST	749	233.60	BATE	1743182
27 October 2021	09:29:55	BST	809	233.60	BATE	1744383
27 October 2021	09:30:25	BST	401	233.50	BATE	1745248
27 October 2021	09:32:00	BST	1233	233.50	BATE	1747179
27 October 2021	09:34:18	BST	433	233.50	BATE	1750261
27 October 2021	09:35:03	BST	488	233.70	BATE	1751217
27 October 2021	09:35:03	BST	488	233.70	BATE	1751215
27 October 2021	09:35:03	BST	786	233.70	BATE	1751213
27 October 2021	09:35:08	BST	452	233.70	BATE	1751354
27 October 2021	09:37:21	BST	472	233.70	BATE	1754359
27 October 2021	09:37:21	BST	478	233.70	BATE	1754352
27 October 2021	09:37:21	BST	445	233.70	BATE	1754341
27 October 2021	09:37:25	BST	616	233.90	BATE	1754412
27 October 2021	09:40:40	BST	431	233.90	BATE	1758784
27 October 2021	09:40:40	BST	414	233.90	BATE	1758781
27 October 2021	09:40:40	BST	476	233.90	BATE	1758779
27 October 2021	09:40:40	BST	497	233.90	BATE	1758777
27 October 2021	09:40:40	BST	420	233.90	BATE	1758775
27 October 2021	09:40:40	BST	489	233.90	BATE	1758763
27 October 2021	09:41:40	BST	672	233.90	BATE	1760251
27 October 2021	09:42:40	BST	734	233.90	BATE	1761551
27 October 2021	09:43:20	BST	497	234.00	BATE	1762497
27 October 2021	09:44:14	BST	447	234.00	BATE	1763876
27 October 2021	09:45:14	BST	923	234.00	BATE	1765290
27 October 2021	09:46:38	BST	422	233.80	BATE	1766987
27 October 2021	09:46:44	BST	556	233.80	BATE	1767097
27 October 2021	09:46:44	BST	10	233.80	BATE	1767095
27 October 2021	09:47:44	BST	771	233.80	BATE	1768062
27 October 2021	09:50:22	BST	640	233.70	BATE	1772038
27 October 2021	09:50:22	BST	750	233.70	BATE	1772036
27 October 2021	09:50:22	BST	441	233.70	BATE	1772030
27 October 2021	09:51:40	BST	880	233.60	BATE	1773549
27 October 2021	09:52:40	BST	675	233.60	BATE	1774704
27 October 2021	09:53:25	BST	437	233.50	BATE	1775695
27 October 2021	09:54:59	BST	492	233.50	BATE	1777548
27 October 2021	09:54:59	BST	479	233.50	BATE	1777546
27 October 2021	09:55:20	BST	433	233.30	BATE	1777999
27 October 2021	09:56:37	BST	800	233.30	BATE	1780077
27 October 2021	09:57:11	BST	429	233.20	BATE	1781063
27 October 2021	09:58:11	BST	603	233.20	BATE	1782598
27 October 2021	09:58:52	BST	462	233.20	BATE	1783604
27 October 2021	10:00:05	BST	647	233.20	BATE	1785157
27 October 2021	10:01:07	BST	433	233.20	BATE	1786430
27 October 2021	10:01:07	BST	750	233.20	BATE	1786428
27 October 2021	10:02:07	BST	740	233.20	BATE	1787770
27 October 2021	10:02:47	BST	562	232.80	BATE	1788763
27 October 2021	10:03:44	BST	479	232.90	BATE	1789949
27 October 2021	10:03:44	BST	89	232.90	BATE	1789947
27 October 2021	10:03:44	BST	351	232.90	BATE	1789945
27 October 2021	10:04:23	BST	490	233.00	BATE	1791134
27 October 2021	10:05:23	BST	7	233.00	BATE	1792446
27 October 2021	10:05:23	BST	658	233.00	BATE	1792444
27 October 2021	10:06:22	BST	669	232.90	BATE	1793761
27 October 2021	10:07:04	BST	477	232.90	BATE	1794809
27 October 2021	10:08:04	BST	679	232.90	BATE	1796011
27 October 2021	10:09:41	BST	672	232.70	BATE	1798026
27 October 2021	10:09:41	BST	428	232.70	BATE	1798024
27 October 2021	10:10:50	BST	735	232.60	BATE	1799511
27 October 2021	10:11:46	BST	306	232.70	BATE	1800613
27 October 2021	10:11:46	BST	295	232.70	BATE	1800611
27 October 2021	10:12:46	BST	641	232.70	BATE	1801770
27 October 2021	10:13:46	BST	640	232.70	BATE	1802881
27 October 2021	10:15:09	BST	496	232.90	BATE	1804701
27 October 2021	10:15:09	BST	479	232.90	BATE	1804699
27 October 2021	10:16:42	BST	1278	233.10	BATE	1806744
27 October 2021	10:17:15	BST	489	233.10	BATE	1807382
27 October 2021	10:18:59	BST	138	233.10	BATE	1809285
27 October 2021	10:18:59	BST	294	233.10	BATE	1809283
27 October 2021	10:18:59	BST	456	233.10	BATE	1809278
27 October 2021	10:18:59	BST	405	233.10	BATE	1809270
27 October 2021	10:19:59	BST	927	233.00	BATE	1810580
27 October 2021	10:20:34	BST	436	232.90	BATE	1811412
27 October 2021	10:21:49	BST	440	232.90	BATE	1812941
27 October 2021	10:22:18	BST	403	232.90	BATE	1813518
27 October 2021	10:22:18	BST	431	232.90	BATE	1813516
27 October 2021	10:23:41	BST	750	232.80	BATE	1815451
27 October 2021	10:24:41	BST	446	232.80	BATE	1817065
27 October 2021	10:24:41	BST	438	232.80	BATE	1817063
27 October 2021	10:25:22	BST	496	232.80	BATE	1817859
27 October 2021	10:25:55	BST	486	233.00	BATE	1818675
27 October 2021	10:26:35	BST	489	232.90	BATE	1819564
27 October 2021	10:28:10	BST	634	232.90	BATE	1821632
27 October 2021	10:28:10	BST	404	232.90	BATE	1821630
27 October 2021	10:29:10	BST	748	232.80	BATE	1822713
27 October 2021	10:32:04	BST	277	232.80	BATE	1826684
27 October 2021	10:32:04	BST	1300	232.80	BATE	1826682
27 October 2021	10:32:04	BST	470	232.80	BATE	1826679
27 October 2021	10:33:04	BST	696	232.80	BATE	1828045
27 October 2021	10:33:31	BST	497	232.60	BATE	1828586
27 October 2021	10:36:56	BST	449	232.60	BATE	1832962
27 October 2021	10:37:14	BST	448	232.70	BATE	1833316
27 October 2021	10:37:14	BST	408	232.70	BATE	1833314
27 October 2021	10:37:41	BST	497	232.70	BATE	1833811
27 October 2021	10:37:41	BST	400	232.70	BATE	1833807
27 October 2021	10:37:44	BST	529	232.70	BATE	1833977
27 October 2021	10:38:48	BST	186	232.70	BATE	1835339
27 October 2021	10:38:48	BST	304	232.70	BATE	1835341
27 October 2021	10:40:45	BST	1583	233.00	BATE	1838000
27 October 2021	10:44:27	BST	407	233.50	BATE	1843045
27 October 2021	10:44:32	BST	476	233.60	BATE	1843128
27 October 2021	10:44:32	BST	124	233.60	BATE	1843126
27 October 2021	10:44:37	BST	420	233.60	BATE	1843262
27 October 2021	10:44:37	BST	461	233.60	BATE	1843260
27 October 2021	10:45:01	BST	480	233.60	BATE	1843738
27 October 2021	10:45:06	BST	402	233.60	BATE	1843985
27 October 2021	10:45:52	BST	534	233.40	BATE	1845152
27 October 2021	10:48:43	BST	442	233.60	BATE	1848719
27 October 2021	10:48:43	BST	19	233.60	BATE	1848717
27 October 2021	10:48:43	BST	465	233.60	BATE	1848715
27 October 2021	10:48:43	BST	335	233.60	BATE	1848713
27 October 2021	10:48:43	BST	185	233.60	BATE	1848711
27 October 2021	10:48:43	BST	417	233.60	BATE	1848709
27 October 2021	10:49:43	BST	764	233.60	BATE	1849975
27 October 2021	10:50:20	BST	449	233.50	BATE	1850805
27 October 2021	10:51:20	BST	437	233.50	BATE	1852101
27 October 2021	10:51:49	BST	537	233.40	BATE	1852569
27 October 2021	10:51:49	BST	49	233.40	BATE	1852567
27 October 2021	10:52:56	BST	443	233.50	BATE	1853938
27 October 2021	10:53:55	BST	559	233.60	BATE	1855165
27 October 2021	10:53:55	BST	469	233.60	BATE	1855163
27 October 2021	10:54:53	BST	665	233.50	BATE	1856425
27 October 2021	10:56:03	BST	404	233.40	BATE	1858074
27 October 2021	10:56:03	BST	437	233.40	BATE	1858072
27 October 2021	11:00:15	BST	481	233.60	BATE	1863596
27 October 2021	11:00:15	BST	490	233.60	BATE	1863594
27 October 2021	11:00:15	BST	527	233.60	BATE	1863589
27 October 2021	11:00:15	BST	541	233.60	BATE	1863585
27 October 2021	11:00:15	BST	439	233.60	BATE	1863577
27 October 2021	11:03:04	BST	44	233.70	BATE	1865586
27 October 2021	11:03:04	BST	44	233.70	BATE	1865590
27 October 2021	11:03:04	BST	44	233.70	BATE	1865588
27 October 2021	11:03:04	BST	44	233.70	BATE	1865592
27 October 2021	11:03:04	BST	13	233.70	BATE	1865594
27 October 2021	11:03:04	BST	44	233.70	BATE	1865584
27 October 2021	11:03:04	BST	44	233.70	BATE	1865582
27 October 2021	11:03:04	BST	44	233.70	BATE	1865580
27 October 2021	11:03:04	BST	44	233.70	BATE	1865578
27 October 2021	11:03:04	BST	44	233.70	BATE	1865576
27 October 2021	11:03:04	BST	44	233.70	BATE	1865574
27 October 2021	11:03:04	BST	44	233.70	BATE	1865566
27 October 2021	11:03:04	BST	750	233.70	BATE	1865570
27 October 2021	11:04:04	BST	708	233.70	BATE	1866298
27 October 2021	11:04:04	BST	4	233.70	BATE	1866296
27 October 2021	11:05:01	BST	467	233.70	BATE	1867202
27 October 2021	11:05:01	BST	421	233.70	BATE	1867199
27 October 2021	11:06:34	BST	675	233.70	BATE	1868615
27 October 2021	11:06:34	BST	750	233.70	BATE	1868613
27 October 2021	11:06:34	BST	489	233.70	BATE	1868609
27 October 2021	11:07:30	BST	694	233.60	BATE	1869339
27 October 2021	11:09:01	BST	476	233.60	BATE	1870525
27 October 2021	11:09:08	BST	497	233.60	BATE	1870623
27 October 2021	11:10:08	BST	482	233.60	BATE	1871378
27 October 2021	11:10:28	BST	491	233.60	BATE	1871613
27 October 2021	11:10:47	BST	411	233.60	BATE	1871889
27 October 2021	11:11:44	BST	485	233.70	BATE	1872528
27 October 2021	11:12:46	BST	44	233.70	BATE	1873234
27 October 2021	11:12:46	BST	882	233.70	BATE	1873236
27 October 2021	11:13:46	BST	694	233.70	BATE	1873788
27 October 2021	11:14:45	BST	425	233.70	BATE	1874604
27 October 2021	11:15:27	BST	492	233.70	BATE	1875335
27 October 2021	11:15:32	BST	412	233.70	BATE	1875395
27 October 2021	11:16:40	BST	650	233.70	BATE	1876216
27 October 2021	11:18:16	BST	489	233.80	BATE	1877450
27 October 2021	11:19:54	BST	413	233.90	BATE	1878454
27 October 2021	11:19:54	BST	490	233.90	BATE	1878452
27 October 2021	11:19:54	BST	409	233.90	BATE	1878450
27 October 2021	11:20:54	BST	761	233.90	BATE	1879086
27 October 2021	11:20:54	BST	1	233.90	BATE	1879084
27 October 2021	11:21:10	BST	442	233.90	BATE	1879238
27 October 2021	11:25:33	BST	44	234.00	BATE	1882108
27 October 2021	11:25:33	BST	44	234.00	BATE	1882102
27 October 2021	11:25:33	BST	44	234.00	BATE	1882104
27 October 2021	11:25:33	BST	44	234.00	BATE	1882106
27 October 2021	11:25:33	BST	44	234.00	BATE	1882110
27 October 2021	11:25:33	BST	44	234.00	BATE	1882114
27 October 2021	11:25:33	BST	44	234.00	BATE	1882116
27 October 2021	11:25:33	BST	5	234.00	BATE	1882118
27 October 2021	11:25:33	BST	44	234.00	BATE	1882112
27 October 2021	11:25:33	BST	44	234.00	BATE	1882100
27 October 2021	11:25:33	BST	44	234.00	BATE	1882098
27 October 2021	11:25:33	BST	3	234.00	BATE	1882096
27 October 2021	11:25:33	BST	44	234.00	BATE	1882094
27 October 2021	11:25:33	BST	44	234.00	BATE	1882082
27 October 2021	11:25:33	BST	44	234.00	BATE	1882073
27 October 2021	11:25:33	BST	44	234.00	BATE	1882075
27 October 2021	11:25:33	BST	44	234.00	BATE	1882077
27 October 2021	11:25:33	BST	44	234.00	BATE	1882080
27 October 2021	11:25:33	BST	44	234.00	BATE	1882090
27 October 2021	11:25:33	BST	44	234.00	BATE	1882084
27 October 2021	11:25:33	BST	44	234.00	BATE	1882086
27 October 2021	11:25:33	BST	44	234.00	BATE	1882088
27 October 2021	11:25:33	BST	44	234.00	BATE	1882092
27 October 2021	11:25:33	BST	44	234.00	BATE	1882064
27 October 2021	11:25:33	BST	44	234.00	BATE	1882066
27 October 2021	11:25:33	BST	44	234.00	BATE	1882068
27 October 2021	11:25:33	BST	35	234.00	BATE	1882070
27 October 2021	11:25:33	BST	44	234.00	BATE	1882062
27 October 2021	11:25:33	BST	44	234.00	BATE	1882060
27 October 2021	11:25:33	BST	44	234.00	BATE	1882058
27 October 2021	11:25:33	BST	44	234.00	BATE	1882056
27 October 2021	11:25:33	BST	44	234.00	BATE	1882054
27 October 2021	11:25:33	BST	44	234.00	BATE	1882052
27 October 2021	11:25:33	BST	44	234.00	BATE	1882050
27 October 2021	11:25:33	BST	44	234.00	BATE	1882044
27 October 2021	11:25:33	BST	44	234.00	BATE	1882046
27 October 2021	11:25:33	BST	39	234.00	BATE	1882048
27 October 2021	11:25:33	BST	44	234.00	BATE	1882042
27 October 2021	11:25:33	BST	44	234.00	BATE	1882040
27 October 2021	11:25:33	BST	44	234.00	BATE	1882038
27 October 2021	11:25:33	BST	44	234.00	BATE	1882036
27 October 2021	11:25:33	BST	44	234.00	BATE	1882034
27 October 2021	11:25:33	BST	44	234.00	BATE	1882032
27 October 2021	11:25:33	BST	44	234.00	BATE	1882030
27 October 2021	11:25:37	BST	44	234.00	BATE	1882187
27 October 2021	11:25:37	BST	44	234.00	BATE	1882189
27 October 2021	11:25:37	BST	44	234.00	BATE	1882191
27 October 2021	11:25:37	BST	44	234.00	BATE	1882195
27 October 2021	11:25:37	BST	44	234.00	BATE	1882193
27 October 2021	11:25:37	BST	44	234.00	BATE	1882197
27 October 2021	11:25:37	BST	22	234.00	BATE	1882203
27 October 2021	11:25:37	BST	44	234.00	BATE	1882199
27 October 2021	11:25:37	BST	44	234.00	BATE	1882201
27 October 2021	11:25:37	BST	28	234.00	BATE	1882183
27 October 2021	11:25:37	BST	44	234.00	BATE	1882181
27 October 2021	11:25:37	BST	44	234.00	BATE	1882179
27 October 2021	11:25:37	BST	44	234.00	BATE	1882185
27 October 2021	11:25:37	BST	44	234.00	BATE	1882177
27 October 2021	11:25:37	BST	44	234.00	BATE	1882175
27 October 2021	11:25:37	BST	44	234.00	BATE	1882173
27 October 2021	11:25:37	BST	44	234.00	BATE	1882171
27 October 2021	11:25:37	BST	44	234.00	BATE	1882169
27 October 2021	11:25:37	BST	44	234.00	BATE	1882167
27 October 2021	11:25:37	BST	44	234.00	BATE	1882165
27 October 2021	11:25:37	BST	44	234.00	BATE	1882163
27 October 2021	11:27:54	BST	531	233.90	BATE	1884081
27 October 2021	11:28:54	BST	563	233.90	BATE	1884766
27 October 2021	11:29:54	BST	564	233.90	BATE	1885455
27 October 2021	11:30:54	BST	730	233.90	BATE	1886093
27 October 2021	11:31:54	BST	748	233.90	BATE	1886658
27 October 2021	11:32:54	BST	749	233.90	BATE	1887226
27 October 2021	11:33:39	BST	561	233.90	BATE	1887743
27 October 2021	11:33:53	BST	469	233.80	BATE	1887886
27 October 2021	11:33:53	BST	463	233.80	BATE	1887884
27 October 2021	11:34:03	BST	446	233.70	BATE	1888025
27 October 2021	11:35:05	BST	478	233.70	BATE	1888650
27 October 2021	11:36:06	BST	482	233.60	BATE	1889369
27 October 2021	11:37:02	BST	622	233.70	BATE	1889963
27 October 2021	11:37:02	BST	403	233.70	BATE	1889961
27 October 2021	11:38:02	BST	681	233.70	BATE	1890470
27 October 2021	11:39:01	BST	670	233.70	BATE	1891020
27 October 2021	11:40:09	BST	654	233.70	BATE	1891783
27 October 2021	11:44:00	BST	1860	233.70	BATE	1894124
27 October 2021	11:44:00	BST	411	233.70	BATE	1894119
27 October 2021	11:44:00	BST	175	233.70	BATE	1894117
27 October 2021	11:45:35	BST	417	233.70	BATE	1895474
27 October 2021	11:45:37	BST	593	233.70	BATE	1895496
27 October 2021	11:47:56	BST	1045	233.60	BATE	1897316
27 October 2021	11:47:56	BST	488	233.60	BATE	1897314
27 October 2021	11:49:08	BST	782	233.50	BATE	1898330
27 October 2021	11:50:08	BST	691	233.50	BATE	1899049
27 October 2021	11:52:26	BST	1248	233.40	BATE	1900840
27 October 2021	11:52:26	BST	437	233.40	BATE	1900832
27 October 2021	11:53:26	BST	732	233.40	BATE	1901642
27 October 2021	11:54:26	BST	732	233.40	BATE	1902505
27 October 2021	11:55:26	BST	766	233.40	BATE	1903134
27 October 2021	11:57:26	BST	296	233.50	BATE	1904526
27 October 2021	12:02:24	BST	494	233.70	BATE	1908437
27 October 2021	12:02:24	BST	702	233.70	BATE	1908431
27 October 2021	12:02:24	BST	1100	233.70	BATE	1908429
27 October 2021	12:02:24	BST	102	233.70	BATE	1908427
27 October 2021	12:02:24	BST	648	233.70	BATE	1908418
27 October 2021	12:02:24	BST	486	233.70	BATE	1908406
27 October 2021	12:02:25	BST	476	233.60	BATE	1908475
27 October 2021	12:02:25	BST	966	233.60	BATE	1908473
27 October 2021	12:02:25	BST	463	233.60	BATE	1908471
27 October 2021	12:05:35	BST	105	233.70	BATE	1911058
27 October 2021	12:05:35	BST	312	233.70	BATE	1911056
27 October 2021	12:05:35	BST	456	233.70	BATE	1911054
27 October 2021	12:05:35	BST	493	233.70	BATE	1911052
27 October 2021	12:05:35	BST	125	233.70	BATE	1911048
27 October 2021	12:05:35	BST	420	233.70	BATE	1911050
27 October 2021	12:05:35	BST	312	233.70	BATE	1911046
27 October 2021	12:05:35	BST	441	233.70	BATE	1911044
27 October 2021	12:05:35	BST	444	233.70	BATE	1911042
27 October 2021	12:05:35	BST	493	233.70	BATE	1911040
27 October 2021	12:05:35	BST	458	233.70	BATE	1911038
27 October 2021	12:05:35	BST	492	233.70	BATE	1911036
27 October 2021	12:05:35	BST	478	233.70	BATE	1911034
27 October 2021	12:05:55	BST	479	233.70	BATE	1911238
27 October 2021	12:05:55	BST	305	233.70	BATE	1911236
27 October 2021	12:06:15	BST	637	233.60	BATE	1911564
27 October 2021	12:06:15	BST	476	233.60	BATE	1911562
27 October 2021	12:11:19	BST	428	233.70	BATE	1915401
27 October 2021	12:11:20	BST	715	233.70	BATE	1915420
27 October 2021	12:11:20	BST	406	233.70	BATE	1915418
27 October 2021	12:13:25	BST	489	233.80	BATE	1916939
27 October 2021	12:13:25	BST	458	233.80	BATE	1916937
27 October 2021	12:13:25	BST	1900	233.80	BATE	1916935
27 October 2021	12:13:25	BST	424	233.80	BATE	1916929
27 October 2021	12:14:01	BST	452	233.70	BATE	1917473
27 October 2021	12:14:01	BST	478	233.70	BATE	1917471
27 October 2021	12:15:20	BST	232	233.80	BATE	1918683
27 October 2021	12:15:21	BST	420	233.80	BATE	1918744
27 October 2021	12:15:21	BST	410	233.80	BATE	1918742
27 October 2021	12:15:21	BST	475	233.80	BATE	1918740
27 October 2021	12:15:21	BST	423	233.80	BATE	1918738
27 October 2021	12:15:21	BST	482	233.80	BATE	1918736
27 October 2021	12:15:21	BST	419	233.80	BATE	1918734
27 October 2021	12:15:21	BST	434	233.80	BATE	1918732
27 October 2021	12:15:21	BST	221	233.80	BATE	1918730
27 October 2021	12:15:24	BST	402	233.80	BATE	1918813
27 October 2021	12:15:24	BST	435	233.80	BATE	1918811
27 October 2021	12:15:26	BST	430	233.80	BATE	1918854
27 October 2021	12:17:10	BST	487	233.70	BATE	1920134
27 October 2021	12:17:10	BST	989	233.70	BATE	1920132
27 October 2021	12:17:10	BST	33	233.70	BATE	1920130
27 October 2021	12:17:10	BST	717	233.70	BATE	1920124
27 October 2021	12:23:23	BST	257	233.90	BATE	1924368
27 October 2021	12:23:23	BST	472	233.90	BATE	1924366
27 October 2021	12:23:23	BST	228	233.90	BATE	1924362
27 October 2021	12:23:23	BST	210	233.90	BATE	1924360
27 October 2021	12:23:23	BST	411	233.90	BATE	1924358
27 October 2021	12:23:23	BST	460	233.90	BATE	1924356
27 October 2021	12:23:23	BST	411	233.90	BATE	1924354
27 October 2021	12:23:23	BST	438	233.90	BATE	1924352
27 October 2021	12:23:23	BST	456	233.90	BATE	1924347
27 October 2021	12:23:23	BST	423	233.90	BATE	1924339
27 October 2021	12:24:15	BST	14	234.00	BATE	1925122
27 October 2021	12:24:15	BST	44	234.00	BATE	1925120
27 October 2021	12:24:15	BST	44	234.00	BATE	1925118
27 October 2021	12:24:15	BST	44	234.00	BATE	1925116
27 October 2021	12:24:15	BST	44	234.00	BATE	1925114
27 October 2021	12:24:15	BST	44	234.00	BATE	1925112
27 October 2021	12:24:15	BST	44	234.00	BATE	1925110
27 October 2021	12:24:15	BST	44	234.00	BATE	1925108
27 October 2021	12:24:15	BST	44	234.00	BATE	1925106
27 October 2021	12:24:15	BST	44	234.00	BATE	1925104
27 October 2021	12:24:15	BST	44	234.00	BATE	1925094
27 October 2021	12:24:15	BST	44	234.00	BATE	1925086
27 October 2021	12:24:15	BST	44	234.00	BATE	1925088
27 October 2021	12:24:15	BST	44	234.00	BATE	1925090
27 October 2021	12:24:15	BST	44	234.00	BATE	1925096
27 October 2021	12:24:15	BST	44	234.00	BATE	1925100
27 October 2021	12:24:15	BST	38	234.00	BATE	1925102
27 October 2021	12:24:15	BST	44	234.00	BATE	1925092
27 October 2021	12:24:15	BST	44	234.00	BATE	1925098
27 October 2021	12:24:15	BST	44	234.00	BATE	1925082
27 October 2021	12:24:15	BST	44	234.00	BATE	1925084
27 October 2021	12:24:15	BST	44	234.00	BATE	1925076
27 October 2021	12:24:15	BST	44	234.00	BATE	1925072
27 October 2021	12:24:15	BST	44	234.00	BATE	1925070
27 October 2021	12:24:15	BST	44	234.00	BATE	1925078
27 October 2021	12:24:15	BST	20	234.00	BATE	1925080
27 October 2021	12:24:15	BST	44	234.00	BATE	1925074
27 October 2021	12:24:15	BST	44	234.00	BATE	1925068
27 October 2021	12:24:15	BST	44	234.00	BATE	1925066
27 October 2021	12:24:15	BST	44	234.00	BATE	1925064
27 October 2021	12:24:15	BST	44	234.00	BATE	1925062
27 October 2021	12:24:15	BST	44	234.00	BATE	1925060
27 October 2021	12:24:15	BST	44	234.00	BATE	1925052
27 October 2021	12:24:15	BST	44	234.00	BATE	1925048
27 October 2021	12:24:15	BST	44	234.00	BATE	1925050
27 October 2021	12:24:15	BST	44	234.00	BATE	1925054
27 October 2021	12:24:15	BST	44	234.00	BATE	1925056
27 October 2021	12:24:15	BST	4	234.00	BATE	1925058
27 October 2021	12:24:15	BST	44	234.00	BATE	1925046
27 October 2021	12:24:15	BST	44	234.00	BATE	1925044
27 October 2021	12:24:15	BST	44	234.00	BATE	1925042
27 October 2021	12:24:15	BST	44	234.00	BATE	1925040
27 October 2021	12:24:15	BST	22	234.00	BATE	1925038
27 October 2021	12:24:15	BST	44	234.00	BATE	1925036
27 October 2021	12:24:15	BST	44	234.00	BATE	1925034
27 October 2021	12:24:15	BST	44	234.00	BATE	1925032
27 October 2021	12:24:15	BST	44	234.00	BATE	1925030
27 October 2021	12:24:15	BST	44	234.00	BATE	1925028
27 October 2021	12:24:15	BST	44	234.00	BATE	1925026
27 October 2021	12:24:15	BST	44	234.00	BATE	1925024
27 October 2021	12:24:15	BST	44	234.00	BATE	1925022
27 October 2021	12:24:15	BST	44	234.00	BATE	1925020
27 October 2021	12:24:15	BST	44	234.00	BATE	1925018
27 October 2021	12:24:15	BST	44	234.00	BATE	1925016
27 October 2021	12:28:28	BST	425	234.00	BATE	1928287
27 October 2021	12:28:28	BST	728	234.00	BATE	1928281
27 October 2021	12:28:28	BST	484	234.00	BATE	1928273
27 October 2021	12:30:22	BST	216	234.10	BATE	1929738
27 October 2021	12:30:22	BST	224	234.10	BATE	1929736
27 October 2021	12:30:28	BST	426	234.10	BATE	1929794
27 October 2021	12:32:12	BST	227	234.10	BATE	1931268
27 October 2021	12:32:12	BST	750	234.10	BATE	1931266
27 October 2021	12:32:12	BST	493	234.10	BATE	1931258
27 October 2021	12:33:03	BST	442	234.00	BATE	1931860
27 October 2021	12:35:08	BST	6	234.00	BATE	1933502
27 October 2021	12:35:09	BST	481	234.00	BATE	1933513
27 October 2021	12:35:09	BST	2	234.00	BATE	1933511
27 October 2021	12:35:21	BST	1327	234.00	BATE	1933647
27 October 2021	12:35:21	BST	149	234.00	BATE	1933645
27 October 2021	12:35:21	BST	349	234.00	BATE	1933643
27 October 2021	12:39:07	BST	178	233.90	BATE	1936536
27 October 2021	12:39:07	BST	117	233.90	BATE	1936534
27 October 2021	12:39:07	BST	178	233.90	BATE	1936532
27 October 2021	12:39:07	BST	489	233.90	BATE	1936526
27 October 2021	12:40:28	BST	400	234.00	BATE	1937635
27 October 2021	12:40:28	BST	414	234.00	BATE	1937633
27 October 2021	12:40:28	BST	421	234.00	BATE	1937631
27 October 2021	12:40:28	BST	1300	234.00	BATE	1937627
27 October 2021	12:40:28	BST	393	234.00	BATE	1937629
27 October 2021	12:42:39	BST	750	234.00	BATE	1939487
27 October 2021	12:42:39	BST	553	234.00	BATE	1939489
27 October 2021	12:42:39	BST	453	234.00	BATE	1939471
27 October 2021	12:46:08	BST	439	234.10	BATE	1942426
27 October 2021	12:46:08	BST	1371	234.10	BATE	1942423
27 October 2021	12:46:08	BST	750	234.10	BATE	1942421
27 October 2021	12:46:08	BST	750	234.10	BATE	1942417
27 October 2021	12:46:08	BST	1400	234.10	BATE	1942419
27 October 2021	12:46:08	BST	413	234.10	BATE	1942413
27 October 2021	12:52:22	BST	375	234.40	BATE	1947685
27 October 2021	12:52:22	BST	221	234.40	BATE	1947687
27 October 2021	12:52:22	BST	562	234.40	BATE	1947665
27 October 2021	12:52:33	BST	750	234.40	BATE	1947814
27 October 2021	12:52:33	BST	594	234.40	BATE	1947812
27 October 2021	12:52:34	BST	524	234.40	BATE	1947839
27 October 2021	12:53:52	BST	438	234.40	BATE	1948884
27 October 2021	12:53:52	BST	428	234.40	BATE	1948882
27 October 2021	12:53:52	BST	490	234.40	BATE	1948880
27 October 2021	12:53:52	BST	435	234.40	BATE	1948878
27 October 2021	12:53:52	BST	440	234.40	BATE	1948876
27 October 2021	12:53:52	BST	900	234.40	BATE	1948874
27 October 2021	12:53:52	BST	434	234.40	BATE	1948872
27 October 2021	12:53:52	BST	434	234.40	BATE	1948870
27 October 2021	12:53:52	BST	476	234.40	BATE	1948853
27 October 2021	12:53:52	BST	750	234.40	BATE	1948842
27 October 2021	12:53:52	BST	315	234.40	BATE	1948840
27 October 2021	12:53:52	BST	186	234.40	BATE	1948836
27 October 2021	12:53:52	BST	435	234.40	BATE	1948838
27 October 2021	12:53:52	BST	409	234.40	BATE	1948834
27 October 2021	12:53:52	BST	258	234.40	BATE	1948832
27 October 2021	12:53:52	BST	492	234.40	BATE	1948830
27 October 2021	12:53:52	BST	152	234.40	BATE	1948828
27 October 2021	12:53:52	BST	433	234.40	BATE	1948826
27 October 2021	12:53:52	BST	124	234.40	BATE	1948824
27 October 2021	12:53:52	BST	626	234.40	BATE	1948822
27 October 2021	12:53:52	BST	474	234.40	BATE	1948815
27 October 2021	12:55:00	BST	494	234.40	BATE	1949663
27 October 2021	12:55:03	BST	437	234.40	BATE	1949704
27 October 2021	12:56:41	BST	475	234.40	BATE	1950815
27 October 2021	12:56:41	BST	929	234.40	BATE	1950813
27 October 2021	12:56:41	BST	57	234.40	BATE	1950809
27 October 2021	12:58:21	BST	370	234.30	BATE	1951949
27 October 2021	12:58:21	BST	106	234.30	BATE	1951947
27 October 2021	12:58:21	BST	406	234.30	BATE	1951943
27 October 2021	12:58:22	BST	496	234.30	BATE	1952033
27 October 2021	12:58:22	BST	100	234.30	BATE	1952031
27 October 2021	12:58:22	BST	314	234.30	BATE	1952027
27 October 2021	12:58:22	BST	214	234.30	BATE	1952023
27 October 2021	12:58:22	BST	192	234.30	BATE	1952025
27 October 2021	13:01:12	BST	634	234.20	BATE	1954117
27 October 2021	13:01:12	BST	625	234.20	BATE	1954115
27 October 2021	13:01:12	BST	591	234.20	BATE	1954113
27 October 2021	13:02:59	BST	460	234.20	BATE	1955454
27 October 2021	13:02:59	BST	472	234.20	BATE	1955446
27 October 2021	13:05:25	BST	89	234.30	BATE	1957752
27 October 2021	13:05:25	BST	89	234.30	BATE	1957754
27 October 2021	13:05:25	BST	89	234.30	BATE	1957756
27 October 2021	13:05:25	BST	89	234.30	BATE	1957758
27 October 2021	13:05:25	BST	75	234.30	BATE	1957760
27 October 2021	13:05:25	BST	2	234.30	BATE	1957750
27 October 2021	13:05:25	BST	89	234.30	BATE	1957748
27 October 2021	13:05:25	BST	89	234.30	BATE	1957746
27 October 2021	13:05:25	BST	89	234.30	BATE	1957744
27 October 2021	13:05:25	BST	89	234.30	BATE	1957742
27 October 2021	13:05:25	BST	89	234.30	BATE	1957740
27 October 2021	13:05:25	BST	89	234.30	BATE	1957738
27 October 2021	13:05:25	BST	89	234.30	BATE	1957732
27 October 2021	13:05:25	BST	12	234.30	BATE	1957736
27 October 2021	13:05:25	BST	89	234.30	BATE	1957734
27 October 2021	13:05:25	BST	89	234.30	BATE	1957730
27 October 2021	13:05:25	BST	89	234.30	BATE	1957728
27 October 2021	13:05:25	BST	89	234.30	BATE	1957726
27 October 2021	13:05:25	BST	89	234.30	BATE	1957724
27 October 2021	13:05:25	BST	89	234.30	BATE	1957714
27 October 2021	13:05:25	BST	89	234.30	BATE	1957716
27 October 2021	13:05:25	BST	89	234.30	BATE	1957720
27 October 2021	13:05:25	BST	89	234.30	BATE	1957718
27 October 2021	13:05:25	BST	29	234.30	BATE	1957722
27 October 2021	13:05:25	BST	89	234.30	BATE	1957712
27 October 2021	13:05:25	BST	89	234.30	BATE	1957710
27 October 2021	13:05:25	BST	89	234.30	BATE	1957702
27 October 2021	13:05:25	BST	89	234.30	BATE	1957698
27 October 2021	13:05:25	BST	89	234.30	BATE	1957700
27 October 2021	13:05:25	BST	89	234.30	BATE	1957696
27 October 2021	13:05:25	BST	89	234.30	BATE	1957704
27 October 2021	13:05:25	BST	89	234.30	BATE	1957706
27 October 2021	13:05:25	BST	39	234.30	BATE	1957708
27 October 2021	13:05:25	BST	50	234.30	BATE	1957694
27 October 2021	13:05:25	BST	89	234.30	BATE	1957692
27 October 2021	13:05:25	BST	89	234.30	BATE	1957690
27 October 2021	13:05:25	BST	89	234.30	BATE	1957688
27 October 2021	13:05:25	BST	89	234.30	BATE	1957686
27 October 2021	13:05:25	BST	89	234.30	BATE	1957684
27 October 2021	13:05:25	BST	89	234.30	BATE	1957682
27 October 2021	13:05:25	BST	89	234.30	BATE	1957674
27 October 2021	13:05:25	BST	89	234.30	BATE	1957670
27 October 2021	13:05:25	BST	89	234.30	BATE	1957672
27 October 2021	13:05:25	BST	89	234.30	BATE	1957678
27 October 2021	13:05:25	BST	89	234.30	BATE	1957676
27 October 2021	13:05:25	BST	60	234.30	BATE	1957680
27 October 2021	13:05:25	BST	89	234.30	BATE	1957668
27 October 2021	13:05:25	BST	84	234.30	BATE	1957666
27 October 2021	13:05:25	BST	89	234.30	BATE	1957664
27 October 2021	13:05:25	BST	89	234.30	BATE	1957662
27 October 2021	13:05:25	BST	89	234.30	BATE	1957660
27 October 2021	13:05:25	BST	89	234.30	BATE	1957658
27 October 2021	13:05:25	BST	89	234.30	BATE	1957656
27 October 2021	13:05:25	BST	89	234.30	BATE	1957654
27 October 2021	13:05:25	BST	89	234.30	BATE	1957632
27 October 2021	13:05:25	BST	89	234.30	BATE	1957634
27 October 2021	13:05:25	BST	89	234.30	BATE	1957636
27 October 2021	13:05:25	BST	89	234.30	BATE	1957638
27 October 2021	13:05:25	BST	89	234.30	BATE	1957640
27 October 2021	13:05:25	BST	29	234.30	BATE	1957646
27 October 2021	13:05:25	BST	89	234.30	BATE	1957642
27 October 2021	13:05:25	BST	89	234.30	BATE	1957644
27 October 2021	13:05:25	BST	89	234.30	BATE	1957622
27 October 2021	13:05:25	BST	89	234.30	BATE	1957620
27 October 2021	13:05:25	BST	89	234.30	BATE	1957618
27 October 2021	13:05:25	BST	89	234.30	BATE	1957616
27 October 2021	13:05:25	BST	89	234.30	BATE	1957614
27 October 2021	13:05:25	BST	8	234.30	BATE	1957624
27 October 2021	13:05:25	BST	462	234.30	BATE	1957612
27 October 2021	13:05:25	BST	466	234.30	BATE	1957610
27 October 2021	13:05:25	BST	477	234.30	BATE	1957608
27 October 2021	13:05:25	BST	52	234.30	BATE	1957606
27 October 2021	13:05:25	BST	89	234.30	BATE	1957604
27 October 2021	13:05:25	BST	89	234.30	BATE	1957602
27 October 2021	13:05:25	BST	89	234.30	BATE	1957596
27 October 2021	13:05:25	BST	89	234.30	BATE	1957594
27 October 2021	13:05:25	BST	89	234.30	BATE	1957598
27 October 2021	13:05:25	BST	89	234.30	BATE	1957600
27 October 2021	13:06:52	BST	467	234.40	BATE	1958917
27 October 2021	13:06:52	BST	947	234.40	BATE	1958915
27 October 2021	13:06:52	BST	445	234.40	BATE	1958913
27 October 2021	13:09:26	BST	435	234.10	BATE	1961043
27 October 2021	13:09:26	BST	234	234.10	BATE	1961041
27 October 2021	13:09:26	BST	238	234.10	BATE	1961039
27 October 2021	13:09:26	BST	456	234.10	BATE	1961037
27 October 2021	13:09:26	BST	448	234.10	BATE	1961035
27 October 2021	13:09:26	BST	404	234.10	BATE	1961033
27 October 2021	13:09:26	BST	421	234.10	BATE	1961031
27 October 2021	13:09:26	BST	442	234.10	BATE	1961029
27 October 2021	13:09:26	BST	445	234.10	BATE	1961026
27 October 2021	13:09:26	BST	443	234.10	BATE	1961024
27 October 2021	13:09:26	BST	446	234.10	BATE	1961018
27 October 2021	13:12:15	BST	131	233.90	BATE	1963231
27 October 2021	13:12:15	BST	331	233.90	BATE	1963229
27 October 2021	13:12:15	BST	1444	234.00	BATE	1963225
27 October 2021	13:12:20	BST	462	233.80	BATE	1963309
27 October 2021	13:12:20	BST	428	233.80	BATE	1963307
27 October 2021	13:13:20	BST	454	233.90	BATE	1964099
27 October 2021	13:13:20	BST	266	233.90	BATE	1964097
27 October 2021	13:13:20	BST	481	233.90	BATE	1964095
27 October 2021	13:13:20	BST	747	233.90	BATE	1964089
27 October 2021	13:14:05	BST	432	233.80	BATE	1964763
27 October 2021	13:14:05	BST	453	233.80	BATE	1964761
27 October 2021	13:15:05	BST	1044	233.80	BATE	1965559
27 October 2021	13:15:05	BST	347	233.80	BATE	1965557
27 October 2021	13:15:05	BST	100	233.80	BATE	1965555
27 October 2021	13:15:05	BST	404	233.80	BATE	1965553
27 October 2021	13:18:24	BST	404	233.70	BATE	1968354
27 October 2021	13:18:24	BST	537	233.70	BATE	1968352
27 October 2021	13:18:24	BST	743	233.70	BATE	1968350
27 October 2021	13:18:24	BST	750	233.70	BATE	1968348
27 October 2021	13:18:24	BST	469	233.70	BATE	1968346
27 October 2021	13:18:50	BST	274	233.60	BATE	1968862
27 October 2021	13:18:50	BST	493	233.60	BATE	1968860
27 October 2021	13:19:08	BST	485	233.70	BATE	1969092
27 October 2021	13:19:08	BST	493	233.70	BATE	1969090
27 October 2021	13:19:08	BST	443	233.70	BATE	1969088
27 October 2021	13:19:08	BST	491	233.70	BATE	1969086
27 October 2021	13:19:08	BST	425	233.70	BATE	1969084
27 October 2021	13:19:08	BST	455	233.70	BATE	1969082
27 October 2021	13:19:08	BST	827	233.70	BATE	1969080
27 October 2021	13:19:08	BST	416	233.70	BATE	1969078
27 October 2021	13:19:12	BST	421	233.70	BATE	1969163
27 October 2021	13:20:01	BST	100	233.70	BATE	1969838
27 October 2021	13:20:01	BST	489	233.70	BATE	1969835
27 October 2021	13:20:01	BST	750	233.70	BATE	1969833
27 October 2021	13:20:01	BST	66	233.70	BATE	1969823
27 October 2021	13:20:08	BST	1207	233.60	BATE	1969965
27 October 2021	13:20:08	BST	458	233.60	BATE	1969963
27 October 2021	13:20:52	BST	499	233.60	BATE	1970543
27 October 2021	13:20:52	BST	482	233.60	BATE	1970539
27 October 2021	13:22:30	BST	777	233.60	BATE	1971780
27 October 2021	13:22:30	BST	562	233.60	BATE	1971778
27 October 2021	13:22:30	BST	400	233.60	BATE	1971774
27 October 2021	13:23:16	BST	454	233.50	BATE	1972473
27 October 2021	13:23:16	BST	471	233.50	BATE	1972471
27 October 2021	13:24:45	BST	431	233.50	BATE	1973722
27 October 2021	13:24:45	BST	428	233.50	BATE	1973720
27 October 2021	13:24:45	BST	634	233.50	BATE	1973718
27 October 2021	13:24:45	BST	750	233.50	BATE	1973716
27 October 2021	13:24:45	BST	465	233.50	BATE	1973712
27 October 2021	13:27:43	BST	436	233.40	BATE	1976253
27 October 2021	13:27:43	BST	429	233.40	BATE	1976251
27 October 2021	13:27:43	BST	619	233.40	BATE	1976249
27 October 2021	13:27:43	BST	133	233.40	BATE	1976247
27 October 2021	13:27:43	BST	617	233.40	BATE	1976241
27 October 2021	13:29:44	BST	403	233.30	BATE	1978087
27 October 2021	13:32:18	BST	439	233.70	BATE	1980652
27 October 2021	13:32:25	BST	417	233.70	BATE	1980795
27 October 2021	13:32:25	BST	413	233.70	BATE	1980793
27 October 2021	13:32:25	BST	437	233.70	BATE	1980791
27 October 2021	13:32:25	BST	443	233.70	BATE	1980789
27 October 2021	13:32:25	BST	900	233.70	BATE	1980781
27 October 2021	13:32:25	BST	463	233.70	BATE	1980779
27 October 2021	13:32:25	BST	463	233.70	BATE	1980777
27 October 2021	13:32:25	BST	427	233.70	BATE	1980775
27 October 2021	13:32:25	BST	408	233.70	BATE	1980772
27 October 2021	13:32:25	BST	435	233.70	BATE	1980766
27 October 2021	13:32:25	BST	436	233.70	BATE	1980763
27 October 2021	13:32:25	BST	1900	233.70	BATE	1980755
27 October 2021	13:32:25	BST	442	233.70	BATE	1980751
27 October 2021	13:33:52	BST	425	233.80	BATE	1982084
27 October 2021	13:33:52	BST	11	233.80	BATE	1982082
27 October 2021	13:33:52	BST	461	233.80	BATE	1982080
27 October 2021	13:33:52	BST	460	233.80	BATE	1982078
27 October 2021	13:33:52	BST	473	233.80	BATE	1982076
27 October 2021	13:33:52	BST	491	233.80	BATE	1982074
27 October 2021	13:33:52	BST	463	233.80	BATE	1982072
27 October 2021	13:33:52	BST	483	233.80	BATE	1982070
27 October 2021	13:33:52	BST	408	233.80	BATE	1982066
27 October 2021	13:36:21	BST	213	233.70	BATE	1984426
27 October 2021	13:36:21	BST	156	233.70	BATE	1984422
27 October 2021	13:36:21	BST	118	233.70	BATE	1984420
27 October 2021	13:36:21	BST	201	233.70	BATE	1984416
27 October 2021	13:36:21	BST	211	233.70	BATE	1984418
27 October 2021	13:36:21	BST	82	233.70	BATE	1984414
27 October 2021	13:36:21	BST	330	233.70	BATE	1984412
27 October 2021	13:36:21	BST	457	233.70	BATE	1984410
27 October 2021	13:36:21	BST	411	233.70	BATE	1984408
27 October 2021	13:36:26	BST	492	233.70	BATE	1984548
27 October 2021	13:38:34	BST	805	233.90	BATE	1986357
27 October 2021	13:39:15	BST	485	233.90	BATE	1986956
27 October 2021	13:40:09	BST	362	234.00	BATE	1987710
27 October 2021	13:40:09	BST	117	234.00	BATE	1987708
27 October 2021	13:40:13	BST	474	234.00	BATE	1987779
27 October 2021	13:40:13	BST	430	234.00	BATE	1987777
27 October 2021	13:40:13	BST	415	234.00	BATE	1987775
27 October 2021	13:40:13	BST	727	234.00	BATE	1987773
27 October 2021	13:40:13	BST	1000	234.00	BATE	1987771
27 October 2021	13:40:13	BST	442	234.00	BATE	1987769
27 October 2021	13:40:13	BST	442	234.00	BATE	1987767
27 October 2021	13:41:04	BST	169	233.90	BATE	1988464
27 October 2021	13:41:08	BST	411	234.00	BATE	1988480
27 October 2021	13:41:09	BST	489	234.00	BATE	1988492
27 October 2021	13:41:09	BST	453	234.00	BATE	1988490
27 October 2021	13:43:48	BST	131	234.00	BATE	1990509
27 October 2021	13:43:48	BST	321	234.00	BATE	1990507
27 October 2021	13:43:48	BST	429	234.00	BATE	1990505
27 October 2021	13:43:48	BST	685	234.00	BATE	1990503
27 October 2021	13:43:48	BST	622	234.00	BATE	1990501
27 October 2021	13:43:48	BST	550	234.00	BATE	1990499
27 October 2021	13:43:48	BST	750	234.00	BATE	1990490
27 October 2021	13:43:48	BST	1111	234.00	BATE	1990492
27 October 2021	13:43:48	BST	457	234.00	BATE	1990478
27 October 2021	13:44:39	BST	262	234.00	BATE	1991256
27 October 2021	13:44:39	BST	412	234.00	BATE	1991254
27 October 2021	13:44:39	BST	684	234.00	BATE	1991252
27 October 2021	13:44:39	BST	416	234.00	BATE	1991250
27 October 2021	13:44:39	BST	1900	234.00	BATE	1991247
27 October 2021	13:44:39	BST	496	234.00	BATE	1991244
27 October 2021	13:45:15	BST	160	234.00	BATE	1991736
27 October 2021	13:47:21	BST	446	234.00	BATE	1993944
27 October 2021	13:47:21	BST	339	234.00	BATE	1993942
27 October 2021	13:47:21	BST	107	234.00	BATE	1993940
27 October 2021	13:47:21	BST	304	234.00	BATE	1993938
27 October 2021	13:47:21	BST	195	234.00	BATE	1993936
27 October 2021	13:47:21	BST	401	234.00	BATE	1993934
27 October 2021	13:47:21	BST	493	234.00	BATE	1993930
27 October 2021	13:48:21	BST	487	234.00	BATE	1994887
27 October 2021	13:49:21	BST	488	234.00	BATE	1995853
27 October 2021	13:49:21	BST	428	234.00	BATE	1995851
27 October 2021	13:49:21	BST	27	234.00	BATE	1995849
27 October 2021	13:51:26	BST	458	234.10	BATE	1997673
27 October 2021	13:51:30	BST	499	234.10	BATE	1997701
27 October 2021	13:52:16	BST	591	234.20	BATE	1998535
27 October 2021	13:54:18	BST	424	234.10	BATE	2000782
27 October 2021	13:54:18	BST	412	234.10	BATE	2000780
27 October 2021	13:54:18	BST	492	234.20	BATE	2000774
27 October 2021	13:54:18	BST	617	234.20	BATE	2000772
27 October 2021	13:54:18	BST	493	234.20	BATE	2000770
27 October 2021	13:54:18	BST	266	234.20	BATE	2000768
27 October 2021	13:54:18	BST	208	234.20	BATE	2000765
27 October 2021	13:54:18	BST	468	234.20	BATE	2000763
27 October 2021	13:54:18	BST	758	234.20	BATE	2000759
27 October 2021	13:54:18	BST	471	234.20	BATE	2000751
27 October 2021	13:54:19	BST	486	234.10	BATE	2000797
27 October 2021	13:54:19	BST	39	234.10	BATE	2000795
27 October 2021	13:54:20	BST	415	234.10	BATE	2000814
27 October 2021	13:54:20	BST	446	234.10	BATE	2000812
27 October 2021	13:57:25	BST	495	233.90	BATE	2003939
27 October 2021	13:57:25	BST	930	233.90	BATE	2003935
27 October 2021	13:57:25	BST	750	233.90	BATE	2003933
27 October 2021	13:59:02	BST	407	233.90	BATE	2005510
27 October 2021	13:59:02	BST	1200	233.90	BATE	2005508
27 October 2021	13:59:02	BST	502	233.90	BATE	2005502
27 October 2021	14:02:38	BST	484	233.90	BATE	2009124
27 October 2021	14:03:04	BST	422	233.90	BATE	2009602
27 October 2021	14:03:04	BST	1584	233.90	BATE	2009596
27 October 2021	14:03:04	BST	361	233.90	BATE	2009590
27 October 2021	14:03:04	BST	76	233.90	BATE	2009588
27 October 2021	14:05:20	BST	466	233.70	BATE	2012332
27 October 2021	14:05:20	BST	416	233.70	BATE	2012330
27 October 2021	14:05:20	BST	462	233.70	BATE	2012328
27 October 2021	14:05:20	BST	420	233.70	BATE	2012326
27 October 2021	14:05:20	BST	493	233.70	BATE	2012322
27 October 2021	14:05:20	BST	142	233.70	BATE	2012320
27 October 2021	14:05:20	BST	1400	233.70	BATE	2012318
27 October 2021	14:05:20	BST	750	233.70	BATE	2012316
27 October 2021	14:05:20	BST	419	233.70	BATE	2012308
27 October 2021	14:06:05	BST	453	233.70	BATE	2013207
27 October 2021	14:06:05	BST	767	233.70	BATE	2013205
27 October 2021	14:06:05	BST	440	233.70	BATE	2013201
27 October 2021	14:06:05	BST	406	233.70	BATE	2013199
27 October 2021	14:06:05	BST	1328	233.70	BATE	2013197
27 October 2021	14:10:56	BST	1597	233.80	BATE	2017712
27 October 2021	14:10:56	BST	404	233.80	BATE	2017710
27 October 2021	14:10:56	BST	248	233.80	BATE	2017708
27 October 2021	14:10:56	BST	472	233.80	BATE	2017702
27 October 2021	14:11:06	BST	463	233.80	BATE	2017884
27 October 2021	14:11:06	BST	1005	233.80	BATE	2017882
27 October 2021	14:11:06	BST	471	233.80	BATE	2017878
27 October 2021	14:12:35	BST	489	233.80	BATE	2019253
27 October 2021	14:12:37	BST	454	233.80	BATE	2019282
27 October 2021	14:12:51	BST	481	233.80	BATE	2019559
27 October 2021	14:12:51	BST	492	233.80	BATE	2019557
27 October 2021	14:12:51	BST	477	233.80	BATE	2019555
27 October 2021	14:12:51	BST	478	233.80	BATE	2019553
27 October 2021	14:12:51	BST	473	233.80	BATE	2019551
27 October 2021	14:12:51	BST	434	233.80	BATE	2019549
27 October 2021	14:12:51	BST	450	233.80	BATE	2019547
27 October 2021	14:15:02	BST	413	233.70	BATE	2021870
27 October 2021	14:15:02	BST	921	233.70	BATE	2021868
27 October 2021	14:15:02	BST	268	233.70	BATE	2021866
27 October 2021	14:15:02	BST	482	233.70	BATE	2021864
27 October 2021	14:15:02	BST	428	233.70	BATE	2021862
27 October 2021	14:15:03	BST	497	233.60	BATE	2021913
27 October 2021	14:15:03	BST	496	233.60	BATE	2021911
27 October 2021	14:17:04	BST	456	233.70	BATE	2024104
27 October 2021	14:17:06	BST	282	233.70	BATE	2024152
27 October 2021	14:17:11	BST	428	233.70	BATE	2024235
27 October 2021	14:17:11	BST	1200	233.70	BATE	2024233
27 October 2021	14:17:11	BST	750	233.70	BATE	2024231
27 October 2021	14:17:11	BST	404	233.70	BATE	2024229
27 October 2021	14:17:11	BST	203	233.70	BATE	2024225
27 October 2021	14:18:27	BST	107	233.70	BATE	2025744
27 October 2021	14:18:27	BST	12	233.70	BATE	2025746
27 October 2021	14:19:04	BST	470	233.70	BATE	2026438
27 October 2021	14:19:04	BST	788	233.70	BATE	2026433
27 October 2021	14:19:04	BST	304	233.70	BATE	2026427
27 October 2021	14:19:47	BST	433	233.70	BATE	2027200
27 October 2021	14:19:47	BST	407	233.70	BATE	2027196
27 October 2021	14:19:47	BST	413	233.70	BATE	2027194
27 October 2021	14:19:47	BST	8	233.70	BATE	2027184
27 October 2021	14:22:40	BST	1520	233.30	BATE	2030627
27 October 2021	14:24:40	BST	1262	233.40	BATE	2032725
27 October 2021	14:24:40	BST	401	233.40	BATE	2032723
27 October 2021	14:24:46	BST	434	233.40	BATE	2032817
27 October 2021	14:26:34	BST	421	233.40	BATE	2035242
27 October 2021	14:26:34	BST	469	233.40	BATE	2035238
27 October 2021	14:26:34	BST	408	233.40	BATE	2035234
27 October 2021	14:26:34	BST	411	233.40	BATE	2035230
27 October 2021	14:26:34	BST	469	233.40	BATE	2035220
27 October 2021	14:26:34	BST	412	233.40	BATE	2035210
27 October 2021	14:26:34	BST	459	233.40	BATE	2035208
27 October 2021	14:26:34	BST	411	233.40	BATE	2035206
27 October 2021	14:26:34	BST	418	233.40	BATE	2035201
27 October 2021	14:26:34	BST	406	233.40	BATE	2035195
27 October 2021	14:26:34	BST	482	233.40	BATE	2035189
27 October 2021	14:26:34	BST	444	233.40	BATE	2035187
27 October 2021	14:26:40	BST	3097	233.30	BATE	2035370
27 October 2021	14:26:40	BST	468	233.30	BATE	2035368
27 October 2021	14:28:47	BST	163	233.40	BATE	2037840
27 October 2021	14:28:47	BST	422	233.40	BATE	2037836
27 October 2021	14:28:47	BST	437	233.40	BATE	2037832
27 October 2021	14:28:47	BST	16	233.40	BATE	2037834
27 October 2021	14:29:02	BST	281	233.40	BATE	2038290
27 October 2021	14:29:32	BST	980	233.50	BATE	2038908
27 October 2021	14:29:32	BST	407	233.50	BATE	2038906
27 October 2021	14:29:32	BST	449	233.50	BATE	2038904
27 October 2021	14:29:32	BST	1591	233.50	BATE	2038902
27 October 2021	14:29:32	BST	488	233.50	BATE	2038900
27 October 2021	14:30:03	BST	345	233.40	BATE	2044262
27 October 2021	14:30:03	BST	955	233.40	BATE	2044260
27 October 2021	14:30:03	BST	750	233.40	BATE	2044258
27 October 2021	14:30:03	BST	1300	233.40	BATE	2044251
27 October 2021	14:30:03	BST	750	233.40	BATE	2044198
27 October 2021	14:30:03	BST	556	233.40	BATE	2044194
27 October 2021	14:30:03	BST	533	233.40	BATE	2044158
27 October 2021	14:30:10	BST	440	233.30	BATE	2044969
27 October 2021	14:30:10	BST	581	233.30	BATE	2044967
27 October 2021	14:30:10	BST	750	233.30	BATE	2044965
27 October 2021	14:30:10	BST	426	233.30	BATE	2044963
27 October 2021	14:30:10	BST	481	233.30	BATE	2044961
27 October 2021	14:30:10	BST	415	233.30	BATE	2044959
27 October 2021	14:30:10	BST	48	233.30	BATE	2044957
27 October 2021	14:30:10	BST	431	233.30	BATE	2044953
27 October 2021	14:30:19	BST	586	233.20	BATE	2045559
27 October 2021	14:30:21	BST	440	233.10	BATE	2045687
27 October 2021	14:30:22	BST	482	233.10	BATE	2045727
27 October 2021	14:30:37	BST	614	232.90	BATE	2046678
27 October 2021	14:30:37	BST	457	232.90	BATE	2046676
27 October 2021	14:30:44	BST	176	233.00	BATE	2047239
27 October 2021	14:30:44	BST	790	233.00	BATE	2047237
27 October 2021	14:30:44	BST	292	233.00	BATE	2047235
27 October 2021	14:30:44	BST	498	233.00	BATE	2047233
27 October 2021	14:30:54	BST	412	233.00	BATE	2047804
27 October 2021	14:30:54	BST	407	233.00	BATE	2047802
27 October 2021	14:30:54	BST	456	233.00	BATE	2047800
27 October 2021	14:31:04	BST	682	232.80	BATE	2048546
27 October 2021	14:31:04	BST	305	232.80	BATE	2048544
27 October 2021	14:31:04	BST	457	232.80	BATE	2048542
27 October 2021	14:31:04	BST	329	232.80	BATE	2048538
27 October 2021	14:31:04	BST	421	232.80	BATE	2048534
27 October 2021	14:31:04	BST	459	232.80	BATE	2048531
27 October 2021	14:31:33	BST	490	232.90	BATE	2049877
27 October 2021	14:31:33	BST	477	232.90	BATE	2049873
27 October 2021	14:31:34	BST	483	232.90	BATE	2049902
27 October 2021	14:31:42	BST	425	232.90	BATE	2050161
27 October 2021	14:31:42	BST	460	232.90	BATE	2050159
27 October 2021	14:32:07	BST	425	232.80	BATE	2051177
27 October 2021	14:32:07	BST	420	232.80	BATE	2051174
27 October 2021	14:32:07	BST	467	232.80	BATE	2051172
27 October 2021	14:32:07	BST	483	232.80	BATE	2051170
27 October 2021	14:32:08	BST	443	232.70	BATE	2051335
27 October 2021	14:32:09	BST	489	232.70	BATE	2051371
27 October 2021	14:32:23	BST	404	232.60	BATE	2052126
27 October 2021	14:32:23	BST	903	232.60	BATE	2052124
27 October 2021	14:32:23	BST	402	232.60	BATE	2052122
27 October 2021	14:32:46	BST	481	232.70	BATE	2053177
27 October 2021	14:32:46	BST	408	232.70	BATE	2053175
27 October 2021	14:32:46	BST	499	232.70	BATE	2053173
27 October 2021	14:32:46	BST	108	232.70	BATE	2053171
27 October 2021	14:32:46	BST	721	232.70	BATE	2053165
27 October 2021	14:33:01	BST	400	232.70	BATE	2053797
27 October 2021	14:33:01	BST	402	232.70	BATE	2053795
27 October 2021	14:33:01	BST	510	232.70	BATE	2053793
27 October 2021	14:33:02	BST	484	232.70	BATE	2053918
27 October 2021	14:33:02	BST	448	232.70	BATE	2053916
27 October 2021	14:33:48	BST	488	232.70	BATE	2055483
27 October 2021	14:33:48	BST	130	232.70	BATE	2055481
27 October 2021	14:33:48	BST	750	232.70	BATE	2055479
27 October 2021	14:33:48	BST	750	232.70	BATE	2055475
27 October 2021	14:33:48	BST	2000	232.70	BATE	2055477
27 October 2021	14:33:48	BST	405	232.70	BATE	2055467
27 October 2021	14:34:08	BST	416	232.80	BATE	2056320
27 October 2021	14:34:08	BST	449	232.80	BATE	2056318
27 October 2021	14:34:51	BST	468	232.70	BATE	2057838
27 October 2021	14:34:51	BST	460	232.70	BATE	2057830
27 October 2021	14:34:53	BST	423	232.50	BATE	2057995
27 October 2021	14:34:54	BST	426	232.50	BATE	2058014
27 October 2021	14:35:03	BST	442	232.70	BATE	2058477
27 October 2021	14:35:16	BST	697	232.70	BATE	2058871
27 October 2021	14:35:16	BST	480	232.70	BATE	2058869
27 October 2021	14:35:16	BST	466	232.70	BATE	2058867
27 October 2021	14:35:28	BST	750	232.60	BATE	2059230
27 October 2021	14:36:11	BST	427	232.50	BATE	2060834
27 October 2021	14:36:11	BST	455	232.50	BATE	2060830
27 October 2021	14:36:11	BST	516	232.50	BATE	2060826
27 October 2021	14:36:34	BST	611	232.60	BATE	2061477
27 October 2021	14:37:16	BST	444	232.70	BATE	2063168
27 October 2021	14:37:16	BST	457	232.70	BATE	2063164
27 October 2021	14:37:16	BST	462	232.70	BATE	2063156
27 October 2021	14:37:16	BST	499	232.70	BATE	2063138
27 October 2021	14:37:29	BST	19	232.80	BATE	2063481
27 October 2021	14:37:29	BST	485	232.80	BATE	2063477
27 October 2021	14:38:23	BST	498	232.90	BATE	2065403
27 October 2021	14:38:23	BST	438	232.90	BATE	2065401
27 October 2021	14:38:27	BST	21	232.90	BATE	2065509
27 October 2021	14:38:27	BST	2	232.90	BATE	2065507
27 October 2021	14:38:27	BST	488	232.90	BATE	2065505
27 October 2021	14:38:27	BST	465	232.90	BATE	2065500
27 October 2021	14:38:28	BST	451	232.90	BATE	2065597
27 October 2021	14:38:28	BST	459	232.90	BATE	2065595
27 October 2021	14:38:28	BST	415	232.90	BATE	2065592
27 October 2021	14:38:28	BST	415	232.90	BATE	2065589
27 October 2021	14:38:28	BST	407	232.90	BATE	2065587
27 October 2021	14:38:28	BST	409	232.90	BATE	2065585
27 October 2021	14:38:28	BST	465	232.90	BATE	2065583
27 October 2021	14:38:28	BST	449	232.90	BATE	2065581
27 October 2021	14:38:28	BST	492	232.90	BATE	2065579
27 October 2021	14:38:28	BST	436	232.90	BATE	2065577
27 October 2021	14:38:29	BST	406	232.90	BATE	2065603
27 October 2021	14:38:29	BST	86	232.90	BATE	2065601
27 October 2021	14:38:29	BST	451	232.90	BATE	2065599
27 October 2021	14:38:50	BST	490	232.80	BATE	2066333
27 October 2021	14:38:50	BST	479	232.80	BATE	2066331
27 October 2021	14:38:50	BST	466	232.80	BATE	2066329
27 October 2021	14:38:50	BST	449	232.80	BATE	2066325
27 October 2021	14:38:50	BST	750	232.80	BATE	2066321
27 October 2021	14:41:13	BST	461	233.00	BATE	2070629
27 October 2021	14:41:13	BST	447	233.00	BATE	2070627
27 October 2021	14:41:15	BST	411	233.00	BATE	2070674
27 October 2021	14:41:39	BST	410	233.10	BATE	2071370
27 October 2021	14:41:40	BST	409	233.10	BATE	2071375
27 October 2021	14:41:41	BST	408	233.10	BATE	2071419
27 October 2021	14:41:41	BST	448	233.10	BATE	2071417
27 October 2021	14:41:41	BST	1166	233.10	BATE	2071415
27 October 2021	14:41:41	BST	453	233.10	BATE	2071413
27 October 2021	14:41:41	BST	453	233.10	BATE	2071411
27 October 2021	14:41:41	BST	449	233.10	BATE	2071409
27 October 2021	14:42:19	BST	479	233.00	BATE	2072696
27 October 2021	14:42:19	BST	448	233.00	BATE	2072694
27 October 2021	14:42:19	BST	448	233.00	BATE	2072690
27 October 2021	14:42:19	BST	433	233.00	BATE	2072686
27 October 2021	14:42:19	BST	180	233.00	BATE	2072684
27 October 2021	14:42:19	BST	750	233.00	BATE	2072682
27 October 2021	14:42:21	BST	299	232.90	BATE	2072786
27 October 2021	14:42:21	BST	189	232.90	BATE	2072784
27 October 2021	14:42:21	BST	207	232.90	BATE	2072780
27 October 2021	14:42:21	BST	194	232.90	BATE	2072782
27 October 2021	14:42:21	BST	306	232.90	BATE	2072773
27 October 2021	14:42:21	BST	97	232.90	BATE	2072771
27 October 2021	14:42:21	BST	497	232.90	BATE	2072769
27 October 2021	14:43:59	BST	404	232.90	BATE	2075590
27 October 2021	14:43:59	BST	414	232.90	BATE	2075566
27 October 2021	14:44:02	BST	78	232.90	BATE	2075718
27 October 2021	14:44:02	BST	409	232.90	BATE	2075716
27 October 2021	14:44:02	BST	178	232.90	BATE	2075714
27 October 2021	14:44:02	BST	68	232.90	BATE	2075712
27 October 2021	14:44:02	BST	178	232.90	BATE	2075710
27 October 2021	14:44:19	BST	402	232.90	BATE	2076213
27 October 2021	14:45:39	BST	402	232.90	BATE	2078934
27 October 2021	14:45:39	BST	554	232.90	BATE	2078932
27 October 2021	14:45:39	BST	335	232.90	BATE	2078930
27 October 2021	14:45:39	BST	415	232.90	BATE	2078928
27 October 2021	14:45:39	BST	643	232.90	BATE	2078916
27 October 2021	14:45:39	BST	486	232.90	BATE	2078906
27 October 2021	14:45:40	BST	494	232.80	BATE	2078969
27 October 2021	14:45:43	BST	407	232.80	BATE	2079046
27 October 2021	14:45:44	BST	467	232.80	BATE	2079080
27 October 2021	14:45:49	BST	408	232.80	BATE	2079232
27 October 2021	14:45:50	BST	442	232.80	BATE	2079256
27 October 2021	14:45:50	BST	411	232.80	BATE	2079252
27 October 2021	14:46:32	BST	420	233.00	BATE	2081289
27 October 2021	14:46:32	BST	543	233.00	BATE	2081258
27 October 2021	14:46:32	BST	454	233.00	BATE	2081251
27 October 2021	14:46:32	BST	312	233.00	BATE	2081245
27 October 2021	14:46:32	BST	1556	233.00	BATE	2081243
27 October 2021	14:46:32	BST	1937	233.00	BATE	2081241
27 October 2021	14:46:32	BST	792	233.00	BATE	2081233
27 October 2021	14:46:35	BST	439	233.00	BATE	2081466
27 October 2021	14:47:35	BST	460	233.10	BATE	2083561
27 October 2021	14:47:35	BST	454	233.10	BATE	2083557
27 October 2021	14:47:35	BST	19	233.10	BATE	2083555
27 October 2021	14:47:35	BST	401	233.10	BATE	2083538
27 October 2021	14:47:35	BST	407	233.10	BATE	2083536
27 October 2021	14:47:35	BST	645	233.10	BATE	2083518
27 October 2021	14:47:35	BST	524	233.10	BATE	2083520
27 October 2021	14:47:35	BST	1400	233.10	BATE	2083516
27 October 2021	14:47:35	BST	474	233.10	BATE	2083508
27 October 2021	14:48:00	BST	198	233.20	BATE	2084443
27 October 2021	14:48:00	BST	205	233.20	BATE	2084441
27 October 2021	14:48:00	BST	432	233.20	BATE	2084437
27 October 2021	14:48:00	BST	149	233.20	BATE	2084435
27 October 2021	14:48:00	BST	132	233.20	BATE	2084433
27 October 2021	14:48:00	BST	149	233.20	BATE	2084431
27 October 2021	14:48:00	BST	900	233.20	BATE	2084425
27 October 2021	14:48:00	BST	900	233.20	BATE	2084423
27 October 2021	14:48:00	BST	455	233.20	BATE	2084421
27 October 2021	14:48:00	BST	2000	233.20	BATE	2084419
27 October 2021	14:48:00	BST	455	233.20	BATE	2084415
27 October 2021	14:48:01	BST	463	233.20	BATE	2084488
27 October 2021	14:48:01	BST	425	233.20	BATE	2084457
27 October 2021	14:48:05	BST	227	233.20	BATE	2084618
27 October 2021	14:48:05	BST	234	233.20	BATE	2084616
27 October 2021	14:48:05	BST	328	233.20	BATE	2084614
27 October 2021	14:48:05	BST	882	233.20	BATE	2084612
27 October 2021	14:48:05	BST	441	233.20	BATE	2084610
27 October 2021	14:49:01	BST	75	233.20	BATE	2086220
27 October 2021	14:49:01	BST	498	233.20	BATE	2086218
27 October 2021	14:49:01	BST	1172	233.20	BATE	2086216
27 October 2021	14:49:01	BST	828	233.20	BATE	2086208
27 October 2021	14:49:02	BST	414	233.20	BATE	2086253
27 October 2021	14:49:02	BST	1141	233.20	BATE	2086240
27 October 2021	14:49:03	BST	499	233.20	BATE	2086284
27 October 2021	14:49:42	BST	471	233.10	BATE	2087414
27 October 2021	14:49:42	BST	187	233.10	BATE	2087410
27 October 2021	14:49:42	BST	750	233.10	BATE	2087408
27 October 2021	14:49:42	BST	410	233.10	BATE	2087405
27 October 2021	14:49:48	BST	431	233.00	BATE	2087641
27 October 2021	14:50:41	BST	433	232.90	BATE	2089557
27 October 2021	14:51:10	BST	252	233.00	BATE	2090460
27 October 2021	14:51:10	BST	750	233.00	BATE	2090462
27 October 2021	14:51:10	BST	252	233.00	BATE	2090452
27 October 2021	14:51:10	BST	526	233.00	BATE	2090450
27 October 2021	14:51:10	BST	2000	233.00	BATE	2090448
27 October 2021	14:51:10	BST	750	233.00	BATE	2090446
27 October 2021	14:51:10	BST	461	233.00	BATE	2090438
27 October 2021	14:51:36	BST	28	233.00	BATE	2091362
27 October 2021	14:51:36	BST	440	233.00	BATE	2091360
27 October 2021	14:51:36	BST	465	233.00	BATE	2091358
27 October 2021	14:51:36	BST	461	233.00	BATE	2091356
27 October 2021	14:51:36	BST	3	233.00	BATE	2091354
27 October 2021	14:51:36	BST	485	233.00	BATE	2091352
27 October 2021	14:51:36	BST	420	233.00	BATE	2091346
27 October 2021	14:52:02	BST	401	233.10	BATE	2092068
27 October 2021	14:52:02	BST	1505	233.10	BATE	2092063
27 October 2021	14:52:02	BST	419	233.10	BATE	2092059
27 October 2021	14:53:13	BST	696	233.10	BATE	2094209
27 October 2021	14:53:13	BST	410	233.10	BATE	2094197
27 October 2021	14:53:20	BST	441	233.20	BATE	2094395
27 October 2021	14:54:18	BST	89	233.40	BATE	2096514
27 October 2021	14:54:18	BST	183	233.40	BATE	2096512
27 October 2021	14:54:18	BST	154	233.40	BATE	2096516
27 October 2021	14:54:18	BST	494	233.40	BATE	2096510
27 October 2021	14:54:18	BST	478	233.40	BATE	2096508
27 October 2021	14:54:18	BST	475	233.40	BATE	2096506
27 October 2021	14:54:18	BST	530	233.40	BATE	2096500
27 October 2021	14:54:18	BST	419	233.40	BATE	2096492
27 October 2021	14:54:18	BST	467	233.40	BATE	2096487
27 October 2021	14:54:18	BST	1900	233.40	BATE	2096485
27 October 2021	14:54:18	BST	495	233.40	BATE	2096481
27 October 2021	14:56:41	BST	486	233.60	BATE	2101442
27 October 2021	14:56:41	BST	466	233.60	BATE	2101440
27 October 2021	14:56:41	BST	427	233.60	BATE	2101438
27 October 2021	14:56:41	BST	488	233.60	BATE	2101429
27 October 2021	14:56:41	BST	494	233.60	BATE	2101410
27 October 2021	14:56:46	BST	2	233.60	BATE	2101586
27 October 2021	14:57:43	BST	499	233.70	BATE	2103591
27 October 2021	14:57:43	BST	449	233.70	BATE	2103589
27 October 2021	14:57:43	BST	486	233.70	BATE	2103587
27 October 2021	14:57:43	BST	407	233.70	BATE	2103585
27 October 2021	14:57:43	BST	420	233.70	BATE	2103583
27 October 2021	14:57:43	BST	482	233.70	BATE	2103579
27 October 2021	14:57:53	BST	415	233.60	BATE	2103974
27 October 2021	14:57:53	BST	474	233.60	BATE	2103972
27 October 2021	14:58:06	BST	323	233.60	BATE	2104393
27 October 2021	14:58:06	BST	122	233.60	BATE	2104396
27 October 2021	14:58:06	BST	411	233.60	BATE	2104391
27 October 2021	14:58:06	BST	434	233.60	BATE	2104389
27 October 2021	14:58:06	BST	440	233.60	BATE	2104387
27 October 2021	14:59:35	BST	438	233.60	BATE	2107341
27 October 2021	15:00:29	BST	1065	233.90	BATE	2109590
27 October 2021	15:00:29	BST	480	233.90	BATE	2109584
27 October 2021	15:02:22	BST	7	234.00	BATE	2113258
27 October 2021	15:03:04	BST	405	234.10	BATE	2114921
27 October 2021	15:03:04	BST	495	234.10	BATE	2114918
27 October 2021	15:03:04	BST	494	234.10	BATE	2114916
27 October 2021	15:03:39	BST	489	234.10	BATE	2116129
27 October 2021	15:04:26	BST	1891	234.20	BATE	2117875
27 October 2021	15:05:26	BST	367	234.20	BATE	2119868
27 October 2021	15:05:26	BST	750	234.20	BATE	2119866
27 October 2021	15:06:49	BST	473	234.30	BATE	2123279
27 October 2021	15:06:57	BST	101	234.30	BATE	2123557
27 October 2021	15:06:57	BST	750	234.30	BATE	2123555
27 October 2021	15:09:01	BST	468	234.40	BATE	2128623
27 October 2021	15:09:01	BST	492	234.40	BATE	2128621
27 October 2021	15:10:19	BST	527	234.30	BATE	2131439
27 October 2021	15:10:19	BST	344	234.30	BATE	2131437
27 October 2021	15:10:19	BST	421	234.30	BATE	2131431
27 October 2021	15:11:57	BST	473	234.30	BATE	2134617
27 October 2021	15:11:57	BST	412	234.30	BATE	2134615
27 October 2021	15:11:57	BST	432	234.30	BATE	2134613
27 October 2021	15:11:57	BST	519	234.30	BATE	2134605
27 October 2021	15:12:10	BST	740	234.40	BATE	2135104
27 October 2021	15:13:46	BST	480	234.30	BATE	2138189
27 October 2021	15:14:46	BST	884	234.30	BATE	2140295
27 October 2021	15:14:46	BST	1	234.30	BATE	2140293
27 October 2021	15:15:13	BST	500	234.30	BATE	2141372
27 October 2021	15:15:13	BST	451	234.30	BATE	2141370
27 October 2021	15:15:13	BST	485	234.30	BATE	2141368
27 October 2021	15:16:13	BST	843	234.30	BATE	2143358
27 October 2021	15:17:13	BST	844	234.30	BATE	2145311
27 October 2021	15:18:06	BST	745	234.20	BATE	2147100
27 October 2021	15:19:30	BST	432	234.10	BATE	2149290
27 October 2021	15:19:30	BST	750	234.10	BATE	2149288
27 October 2021	15:19:51	BST	425	234.00	BATE	2150136
27 October 2021	15:21:37	BST	454	234.10	BATE	2153739
27 October 2021	15:22:36	BST	465	234.10	BATE	2155589
27 October 2021	15:22:36	BST	489	234.10	BATE	2155583
27 October 2021	15:23:08	BST	1336	234.00	BATE	2156406
27 October 2021	15:24:57	BST	488	233.90	BATE	2160420
27 October 2021	15:25:07	BST	406	234.00	BATE	2161091
27 October 2021	15:25:07	BST	865	234.00	BATE	2161089
27 October 2021	15:27:10	BST	680	233.90	BATE	2166021
27 October 2021	15:28:11	BST	808	233.80	BATE	2167663
27 October 2021	15:28:11	BST	72	233.80	BATE	2167661
27 October 2021	15:28:21	BST	403	233.70	BATE	2167936
27 October 2021	15:28:21	BST	490	233.70	BATE	2167934
27 October 2021	15:30:03	BST	510	233.50	BATE	2171209
27 October 2021	15:31:20	BST	2	233.60	BATE	2173462
27 October 2021	15:31:45	BST	182	233.70	BATE	2174415
27 October 2021	15:32:41	BST	499	233.80	BATE	2176135
27 October 2021	15:32:41	BST	497	233.80	BATE	2176133
27 October 2021	15:32:41	BST	451	233.80	BATE	2176131
27 October 2021	15:32:41	BST	856	233.80	BATE	2176127
27 October 2021	15:32:41	BST	763	233.80	BATE	2176129
27 October 2021	15:32:41	BST	462	233.80	BATE	2176121
27 October 2021	15:33:55	BST	403	233.90	BATE	2178256
27 October 2021	15:33:55	BST	425	233.90	BATE	2178254
27 October 2021	15:34:30	BST	252	233.90	BATE	2179218
27 October 2021	15:34:30	BST	76	233.90	BATE	2179214
27 October 2021	15:34:30	BST	115	233.90	BATE	2179216
27 October 2021	15:35:30	BST	637	233.90	BATE	2181073
27 October 2021	15:35:30	BST	489	233.90	BATE	2181070
27 October 2021	15:35:35	BST	476	233.80	BATE	2181231
27 October 2021	15:36:05	BST	468	233.80	BATE	2182245
27 October 2021	15:37:04	BST	601	233.80	BATE	2183753
27 October 2021	15:37:43	BST	471	233.80	BATE	2184922
27 October 2021	15:37:53	BST	64	233.70	BATE	2185303
27 October 2021	15:37:54	BST	446	233.70	BATE	2185311
27 October 2021	15:39:02	BST	208	233.70	BATE	2187402
27 October 2021	15:39:02	BST	750	233.70	BATE	2187400
27 October 2021	15:42:13	BST	249	233.70	BATE	2193524
27 October 2021	15:42:13	BST	326	233.70	BATE	2193522
27 October 2021	15:42:13	BST	511	233.70	BATE	2193520
27 October 2021	15:42:13	BST	1866	233.70	BATE	2193472
27 October 2021	15:42:13	BST	647	233.70	BATE	2193470
27 October 2021	15:42:13	BST	484	233.70	BATE	2193462
27 October 2021	15:43:45	BST	402	233.70	BATE	2196027
27 October 2021	15:44:19	BST	365	233.70	BATE	2197009
27 October 2021	15:44:36	BST	423	233.70	BATE	2197450
27 October 2021	15:44:36	BST	77	233.70	BATE	2197448
27 October 2021	15:45:18	BST	507	233.70	BATE	2199189
27 October 2021	15:45:59	BST	843	233.60	BATE	2200493
27 October 2021	15:45:59	BST	928	233.60	BATE	2200491
27 October 2021	15:47:13	BST	438	233.30	BATE	2203013
27 October 2021	15:48:18	BST	598	233.30	BATE	2205027
27 October 2021	15:48:18	BST	750	233.30	BATE	2205025
27 October 2021	15:48:18	BST	447	233.30	BATE	2205020
27 October 2021	15:49:01	BST	433	233.30	BATE	2206428
27 October 2021	15:49:08	BST	482	233.30	BATE	2206712
27 October 2021	15:50:21	BST	679	233.20	BATE	2208925
27 October 2021	15:50:21	BST	480	233.20	BATE	2208921
27 October 2021	15:52:46	BST	544	233.10	BATE	2212368
27 October 2021	15:52:46	BST	777	233.10	BATE	2212364
27 October 2021	15:52:46	BST	750	233.10	BATE	2212362
27 October 2021	15:52:46	BST	443	233.10	BATE	2212354
27 October 2021	15:56:14	BST	1056	233.20	BATE	2217608
27 October 2021	15:56:14	BST	879	233.20	BATE	2217606
27 October 2021	15:56:14	BST	489	233.20	BATE	2217598
27 October 2021	15:57:17	BST	460	233.10	BATE	2219550
27 October 2021	15:57:17	BST	257	233.10	BATE	2219544
27 October 2021	15:57:17	BST	262	233.10	BATE	2219542
27 October 2021	15:57:27	BST	451	233.00	BATE	2219878
27 October 2021	15:57:30	BST	372	233.00	BATE	2219956
27 October 2021	15:57:30	BST	1	233.00	BATE	2219954
27 October 2021	15:57:37	BST	70	233.00	BATE	2220137
27 October 2021	15:59:07	BST	438	233.20	BATE	2222628
27 October 2021	15:59:07	BST	434	233.20	BATE	2222625
27 October 2021	16:00:15	BST	180	233.30	BATE	2226133
27 October 2021	16:00:15	BST	197	233.30	BATE	2226116
27 October 2021	16:00:15	BST	106	233.30	BATE	2226114
27 October 2021	16:00:15	BST	411	233.30	BATE	2226112
27 October 2021	16:00:15	BST	498	233.30	BATE	2226110
27 October 2021	16:00:29	BST	750	233.30	BATE	2226928
27 October 2021	16:00:29	BST	85	233.30	BATE	2226930
27 October 2021	16:00:29	BST	479	233.30	BATE	2226922
27 October 2021	16:01:27	BST	1205	233.40	BATE	2228790
27 October 2021	16:04:27	BST	447	233.60	BATE	2233727
27 October 2021	16:04:27	BST	456	233.60	BATE	2233725
27 October 2021	16:04:27	BST	452	233.60	BATE	2233717
27 October 2021	16:04:27	BST	939	233.60	BATE	2233713
27 October 2021	16:04:27	BST	456	233.60	BATE	2233705
27 October 2021	16:04:28	BST	446	233.50	BATE	2233769
27 October 2021	16:06:15	BST	1069	233.50	BATE	2237217
27 October 2021	16:06:15	BST	536	233.50	BATE	2237209
27 October 2021	16:07:15	BST	1202	233.50	BATE	2238797
27 October 2021	16:08:15	BST	296	233.50	BATE	2240263
27 October 2021	16:08:15	BST	907	233.50	BATE	2240261
27 October 2021	16:09:15	BST	1202	233.50	BATE	2242181
27 October 2021	16:10:35	BST	408	233.40	BATE	2244644
27 October 2021	16:10:40	BST	831	233.40	BATE	2244814
27 October 2021	16:10:40	BST	403	233.40	BATE	2244807
27 October 2021	16:11:54	BST	480	233.40	BATE	2247099
27 October 2021	16:11:54	BST	509	233.40	BATE	2247097
27 October 2021	16:11:54	BST	486	233.40	BATE	2247089
27 October 2021	16:12:35	BST	474	233.30	BATE	2248510
27 October 2021	16:13:58	BST	892	233.30	BATE	2251137
27 October 2021	16:13:58	BST	389	233.30	BATE	2251135
27 October 2021	16:13:58	BST	433	233.30	BATE	2251133
27 October 2021	16:14:09	BST	467	233.20	BATE	2251698
27 October 2021	16:14:09	BST	432	233.20	BATE	2251681
27 October 2021	16:14:09	BST	496	233.20	BATE	2251679
27 October 2021	16:15:52	BST	445	233.30	BATE	2255327
27 October 2021	16:15:52	BST	448	233.30	BATE	2255321
27 October 2021	16:16:58	BST	444	233.30	BATE	2257565
27 October 2021	16:16:58	BST	721	233.30	BATE	2257567
27 October 2021	16:16:58	BST	444	233.30	BATE	2257559
27 October 2021	16:16:58	BST	13	233.30	BATE	2257553
27 October 2021	16:18:15	BST	875	233.30	BATE	2260161
27 October 2021	16:18:15	BST	403	233.30	BATE	2260157
27 October 2021	16:18:15	BST	475	233.30	BATE	2260155
27 October 2021	16:19:15	BST	455	233.30	BATE	2262144
27 October 2021	16:19:15	BST	433	233.30	BATE	2262140
27 October 2021	16:19:15	BST	154	233.30	BATE	2262136
27 October 2021	16:19:15	BST	333	233.30	BATE	2262134
27 October 2021	16:20:15	BST	328	233.30	BATE	2264548
27 October 2021	16:20:15	BST	1215	233.30	BATE	2264546
27 October 2021	16:20:41	BST	463	233.30	BATE	2265686
27 October 2021	16:20:41	BST	413	233.30	BATE	2265679
27 October 2021	16:21:27	BST	344	233.40	BATE	2267378
27 October 2021	16:21:27	BST	750	233.40	BATE	2267376
27 October 2021	16:21:51	BST	504	233.30	BATE	2268184
27 October 2021	16:22:13	BST	754	233.40	BATE	2269047
27 October 2021	16:23:13	BST	314	233.40	BATE	2271047
27 October 2021	16:23:13	BST	980	233.40	BATE	2271045
27 October 2021	16:23:13	BST	348	233.40	BATE	2271043
27 October 2021	16:24:13	BST	791	233.40	BATE	2273152
27 October 2021	16:24:13	BST	100	233.40	BATE	2273156
27 October 2021	16:24:13	BST	750	233.40	BATE	2273154
27 October 2021	16:24:31	BST	514	233.30	BATE	2273900
27 October 2021	16:25:12	BST	407	233.30	BATE	2275322
27 October 2021	16:25:12	BST	450	233.30	BATE	2275320
27 October 2021	16:25:12	BST	438	233.30	BATE	2275317
27 October 2021	16:25:46	BST	491	233.20	BATE	2276514
27 October 2021	16:26:24	BST	294	233.30	BATE	2277553
27 October 2021	16:26:24	BST	431	233.30	BATE	2277545
27 October 2021	16:26:24	BST	414	233.30	BATE	2277541
27 October 2021	16:27:38	BST	1940	233.40	BATE	2279491
27 October 2021	16:27:38	BST	1114	233.40	BATE	2279489
27 October 2021	16:27:50	BST	499	233.50	BATE	2279861
27 October 2021	16:28:09	BST	522	233.50	BATE	2280613
27 October 2021	16:28:58	BST	494	233.40	BATE	2281807
27 October 2021	16:28:58	BST	495	233.40	BATE	2281803
27 October 2021	16:28:58	BST	527	233.40	BATE	2281799
27 October 2021	16:29:13	BST	593	233.40	BATE	2283036
27 October 2021	16:29:21	BST	914	233.30	BATE	2283593
27 October 2021	16:29:36	BST	628	233.30	BATE	2285161
27 October 2021	16:29:36	BST	5	233.30	BATE	2285157
27 October 2021	16:29:36	BST	1	233.30	BATE	2285155
27 October 2021	16:29:36	BST	1	233.30	BATE	2285159
27 October 2021	08:20:01	BST	1300	234.30	CHIX	1603334
27 October 2021	08:21:45	BST	1165	234.40	CHIX	1607134
27 October 2021	08:22:24	BST	410	234.30	CHIX	1608348
27 October 2021	08:23:21	BST	981	234.30	CHIX	1610430
27 October 2021	08:24:41	BST	1378	234.20	CHIX	1613435
27 October 2021	08:24:41	BST	6	234.20	CHIX	1613433
27 October 2021	08:25:36	BST	587	233.90	CHIX	1616267
27 October 2021	08:26:43	BST	811	234.00	CHIX	1618532
27 October 2021	08:28:06	BST	830	234.00	CHIX	1621686
27 October 2021	08:29:42	BST	203	234.20	CHIX	1625326
27 October 2021	08:29:42	BST	1200	234.20	CHIX	1625324
27 October 2021	08:31:07	BST	1224	234.20	CHIX	1628769
27 October 2021	08:32:26	BST	4	233.80	CHIX	1631681
27 October 2021	08:32:26	BST	588	233.80	CHIX	1631683
27 October 2021	08:34:12	BST	1209	233.90	CHIX	1635662
27 October 2021	08:35:07	BST	449	234.00	CHIX	1637692
27 October 2021	08:35:12	BST	447	233.90	CHIX	1637861
27 October 2021	08:36:48	BST	1172	233.80	CHIX	1641413
27 October 2021	08:38:57	BST	596	233.60	CHIX	1646351
27 October 2021	08:38:57	BST	750	233.60	CHIX	1646349
27 October 2021	08:40:40	BST	445	233.40	CHIX	1650228
27 October 2021	08:41:49	BST	1277	233.40	CHIX	1653018
27 October 2021	08:43:45	BST	1393	233.60	CHIX	1657447
27 October 2021	08:45:33	BST	695	233.80	CHIX	1662381
27 October 2021	08:45:33	BST	428	233.80	CHIX	1662377
27 October 2021	08:46:33	BST	639	233.80	CHIX	1664825
27 October 2021	08:48:07	BST	474	233.90	CHIX	1668683
27 October 2021	08:49:03	BST	731	233.80	CHIX	1671251
27 October 2021	08:49:03	BST	450	233.80	CHIX	1671241
27 October 2021	08:52:12	BST	1900	234.00	CHIX	1678255
27 October 2021	08:52:12	BST	2	234.00	CHIX	1678257
27 October 2021	08:54:14	BST	1167	234.00	CHIX	1682211
27 October 2021	08:57:31	BST	83	234.30	CHIX	1689613
27 October 2021	08:57:31	BST	83	234.30	CHIX	1689607
27 October 2021	08:57:31	BST	83	234.30	CHIX	1689609
27 October 2021	08:57:31	BST	83	234.30	CHIX	1689611
27 October 2021	08:57:31	BST	83	234.30	CHIX	1689617
27 October 2021	08:57:31	BST	83	234.30	CHIX	1689615
27 October 2021	08:57:31	BST	52	234.30	CHIX	1689621
27 October 2021	08:57:31	BST	83	234.30	CHIX	1689619
27 October 2021	08:57:31	BST	83	234.30	CHIX	1689605
27 October 2021	08:57:31	BST	83	234.30	CHIX	1689601
27 October 2021	08:57:31	BST	83	234.30	CHIX	1689595
27 October 2021	08:57:31	BST	83	234.30	CHIX	1689589
27 October 2021	08:57:31	BST	83	234.30	CHIX	1689571
27 October 2021	08:57:31	BST	83	234.30	CHIX	1689577
27 October 2021	08:57:31	BST	83	234.30	CHIX	1689583
27 October 2021	08:57:31	BST	83	234.30	CHIX	1689567
27 October 2021	08:57:31	BST	83	234.30	CHIX	1689565
27 October 2021	08:57:31	BST	83	234.30	CHIX	1689563
27 October 2021	08:57:31	BST	83	234.30	CHIX	1689561
27 October 2021	08:57:31	BST	83	234.30	CHIX	1689557
27 October 2021	08:57:31	BST	83	234.30	CHIX	1689559
27 October 2021	08:57:31	BST	83	234.30	CHIX	1689555
27 October 2021	08:58:52	BST	121	234.10	CHIX	1692854
27 October 2021	08:58:52	BST	368	234.10	CHIX	1692852
27 October 2021	09:00:19	BST	152	234.10	CHIX	1697355
27 October 2021	09:00:19	BST	299	234.10	CHIX	1697351
27 October 2021	09:01:19	BST	1172	234.10	CHIX	1698919
27 October 2021	09:02:48	BST	931	234.10	CHIX	1701111
27 October 2021	09:04:12	BST	694	234.20	CHIX	1703481
27 October 2021	09:05:30	BST	819	234.10	CHIX	1705566
27 October 2021	09:05:30	BST	5	234.10	CHIX	1705564
27 October 2021	09:07:00	BST	380	234.00	CHIX	1708277
27 October 2021	09:07:00	BST	95	234.00	CHIX	1708275
27 October 2021	09:08:52	BST	58	234.10	CHIX	1713944
27 October 2021	09:08:52	BST	1200	234.10	CHIX	1713942
27 October 2021	09:10:27	BST	467	234.00	CHIX	1716690
27 October 2021	09:11:46	BST	400	233.80	CHIX	1719088
27 October 2021	09:11:46	BST	453	233.80	CHIX	1719084
27 October 2021	09:12:45	BST	415	233.60	CHIX	1720653
27 October 2021	09:14:29	BST	996	233.70	CHIX	1723229
27 October 2021	09:15:46	BST	457	233.60	CHIX	1725219
27 October 2021	09:16:55	BST	441	233.50	CHIX	1727159
27 October 2021	09:18:33	BST	1197	233.60	CHIX	1729522
27 October 2021	09:23:07	BST	480	233.80	CHIX	1735663
27 October 2021	09:23:07	BST	1600	233.80	CHIX	1735659
27 October 2021	09:23:53	BST	493	233.70	CHIX	1736581
27 October 2021	09:25:36	BST	829	233.80	CHIX	1738705
27 October 2021	09:27:09	BST	486	233.70	CHIX	1740872
27 October 2021	09:27:55	BST	438	233.60	CHIX	1741847
27 October 2021	09:28:55	BST	176	233.60	CHIX	1743180
27 October 2021	09:28:55	BST	750	233.60	CHIX	1743178
27 October 2021	09:30:25	BST	499	233.50	CHIX	1745244
27 October 2021	09:34:18	BST	460	233.50	CHIX	1750257
27 October 2021	09:34:18	BST	457	233.50	CHIX	1750255
27 October 2021	09:35:08	BST	594	233.70	CHIX	1751352
27 October 2021	09:35:08	BST	750	233.70	CHIX	1751350
27 October 2021	09:37:21	BST	411	233.70	CHIX	1754343
27 October 2021	09:38:54	BST	2169	234.00	CHIX	1756637
27 October 2021	09:40:40	BST	90	233.90	CHIX	1758773
27 October 2021	09:40:40	BST	340	233.90	CHIX	1758771
27 October 2021	09:42:40	BST	1257	233.90	CHIX	1761549
27 October 2021	09:44:18	BST	619	234.00	CHIX	1763966
27 October 2021	09:44:18	BST	1	234.00	CHIX	1763964
27 October 2021	09:45:16	BST	406	233.80	CHIX	1765339
27 October 2021	09:47:29	BST	1103	233.80	CHIX	1767823
27 October 2021	09:50:22	BST	700	233.70	CHIX	1772034
27 October 2021	09:50:22	BST	400	233.70	CHIX	1772028
27 October 2021	09:53:25	BST	493	233.50	CHIX	1775689
27 October 2021	09:54:12	BST	412	233.50	CHIX	1776717
27 October 2021	09:54:59	BST	595	233.50	CHIX	1777550
27 October 2021	09:54:59	BST	442	233.50	CHIX	1777544
27 October 2021	09:57:11	BST	258	233.20	CHIX	1781055
27 October 2021	09:57:11	BST	211	233.20	CHIX	1781053
27 October 2021	09:57:11	BST	421	233.20	CHIX	1781047
27 October 2021	09:58:33	BST	678	233.20	CHIX	1783072
27 October 2021	10:00:47	BST	722	233.20	CHIX	1786107
27 October 2021	10:01:47	BST	5	233.20	CHIX	1787406
27 October 2021	10:01:47	BST	750	233.20	CHIX	1787404
27 October 2021	10:02:30	BST	353	233.00	CHIX	1788428
27 October 2021	10:02:30	BST	126	233.00	CHIX	1788430
27 October 2021	10:04:46	BST	951	233.00	CHIX	1791695
27 October 2021	10:05:36	BST	448	232.90	CHIX	1792708
27 October 2021	10:07:04	BST	457	232.90	CHIX	1794807
27 October 2021	10:08:04	BST	610	232.90	CHIX	1796013
27 October 2021	10:09:41	BST	441	232.70	CHIX	1798022
27 October 2021	10:11:56	BST	1138	232.70	CHIX	1800803
27 October 2021	10:15:09	BST	750	232.90	CHIX	1804704
27 October 2021	10:15:09	BST	668	232.90	CHIX	1804706
27 October 2021	10:16:40	BST	774	233.00	CHIX	1806681
27 October 2021	10:18:59	BST	452	233.10	CHIX	1809280
27 October 2021	10:18:59	BST	465	233.10	CHIX	1809268
27 October 2021	10:20:34	BST	479	232.90	CHIX	1811410
27 October 2021	10:20:34	BST	90	232.90	CHIX	1811408
27 October 2021	10:20:34	BST	395	232.90	CHIX	1811406
27 October 2021	10:22:18	BST	308	232.90	CHIX	1813512
27 October 2021	10:22:18	BST	184	232.90	CHIX	1813514
27 October 2021	10:22:41	BST	469	232.80	CHIX	1813923
27 October 2021	10:24:41	BST	774	232.80	CHIX	1817061
27 October 2021	10:26:11	BST	667	233.00	CHIX	1819171
27 October 2021	10:28:10	BST	421	232.90	CHIX	1821628
27 October 2021	10:28:46	BST	421	232.90	CHIX	1822260
27 October 2021	10:28:46	BST	1	232.90	CHIX	1822258
27 October 2021	10:29:46	BST	559	232.80	CHIX	1823491
27 October 2021	10:29:46	BST	358	232.80	CHIX	1823493
27 October 2021	10:32:04	BST	443	232.80	CHIX	1826677
27 October 2021	10:32:42	BST	204	232.70	CHIX	1827443
27 October 2021	10:32:42	BST	217	232.70	CHIX	1827441
27 October 2021	10:33:31	BST	479	232.60	CHIX	1828584
27 October 2021	10:34:35	BST	448	232.50	CHIX	1829889
27 October 2021	10:36:35	BST	750	232.60	CHIX	1832602
27 October 2021	10:37:41	BST	429	232.70	CHIX	1833809
27 October 2021	10:39:41	BST	1307	232.80	CHIX	1836833
27 October 2021	10:42:08	BST	804	233.20	CHIX	1839993
27 October 2021	10:45:01	BST	414	233.60	CHIX	1843743
27 October 2021	10:45:01	BST	412	233.60	CHIX	1843740
27 October 2021	10:45:06	BST	403	233.50	CHIX	1843981
27 October 2021	10:48:11	BST	632	233.70	CHIX	1848040
27 October 2021	10:48:11	BST	750	233.70	CHIX	1848038
27 October 2021	10:50:20	BST	402	233.50	CHIX	1850791
27 October 2021	10:50:20	BST	456	233.50	CHIX	1850787
27 October 2021	10:51:49	BST	403	233.40	CHIX	1852565
27 October 2021	10:53:55	BST	1230	233.60	CHIX	1855161
27 October 2021	10:55:22	BST	554	233.50	CHIX	1857024
27 October 2021	10:57:03	BST	714	233.50	CHIX	1859782
27 October 2021	11:00:15	BST	474	233.60	CHIX	1863591
27 October 2021	11:00:15	BST	447	233.60	CHIX	1863587
27 October 2021	11:00:15	BST	437	233.60	CHIX	1863579
27 October 2021	11:01:18	BST	4	233.50	CHIX	1864296
27 October 2021	11:03:04	BST	57	233.70	CHIX	1865572
27 October 2021	11:03:04	BST	83	233.70	CHIX	1865564
27 October 2021	11:03:04	BST	750	233.70	CHIX	1865562
27 October 2021	11:03:04	BST	83	233.70	CHIX	1865560
27 October 2021	11:03:04	BST	83	233.70	CHIX	1865568
27 October 2021	11:05:33	BST	750	233.70	CHIX	1867660
27 October 2021	11:05:33	BST	197	233.70	CHIX	1867662
27 October 2021	11:06:34	BST	419	233.70	CHIX	1868607
27 October 2021	11:07:31	BST	793	233.60	CHIX	1869352
27 October 2021	11:09:08	BST	479	233.60	CHIX	1870621
27 October 2021	11:10:38	BST	204	233.50	CHIX	1871811
27 October 2021	11:10:38	BST	217	233.50	CHIX	1871809
27 October 2021	11:11:44	BST	979	233.70	CHIX	1872526
27 October 2021	11:13:47	BST	686	233.70	CHIX	1873794
27 October 2021	11:13:47	BST	83	233.70	CHIX	1873792
27 October 2021	11:15:27	BST	404	233.70	CHIX	1875331
27 October 2021	11:16:48	BST	588	233.70	CHIX	1876378
27 October 2021	11:16:48	BST	394	233.70	CHIX	1876376
27 October 2021	11:19:54	BST	1298	233.90	CHIX	1878456
27 October 2021	11:21:54	BST	690	233.90	CHIX	1879715
27 October 2021	11:25:41	BST	325	234.00	CHIX	1882233
27 October 2021	11:25:41	BST	750	234.00	CHIX	1882231
27 October 2021	11:26:54	BST	480	233.90	CHIX	1883185
27 October 2021	11:26:54	BST	414	233.90	CHIX	1883169
27 October 2021	11:30:07	BST	750	233.90	CHIX	1885634
27 October 2021	11:30:07	BST	199	233.90	CHIX	1885636
27 October 2021	11:31:32	BST	980	233.90	CHIX	1886437
27 October 2021	11:33:32	BST	866	233.90	CHIX	1887673
27 October 2021	11:35:29	BST	243	233.60	CHIX	1888956
27 October 2021	11:35:29	BST	200	233.60	CHIX	1888954
27 October 2021	11:36:18	BST	559	233.60	CHIX	1889515
27 October 2021	11:39:01	BST	242	233.70	CHIX	1891018
27 October 2021	11:39:01	BST	193	233.70	CHIX	1891016
27 October 2021	11:40:10	BST	202	233.60	CHIX	1891809
27 October 2021	11:40:10	BST	250	233.60	CHIX	1891807
27 October 2021	11:40:38	BST	894	233.60	CHIX	1892133
27 October 2021	11:44:00	BST	1533	233.70	CHIX	1894121
27 October 2021	11:45:51	BST	248	233.60	CHIX	1895644
27 October 2021	11:45:51	BST	178	233.60	CHIX	1895642
27 October 2021	11:47:53	BST	468	233.60	CHIX	1897240
27 October 2021	11:48:08	BST	250	233.50	CHIX	1897566
27 October 2021	11:48:08	BST	216	233.50	CHIX	1897564
27 October 2021	11:50:08	BST	1140	233.50	CHIX	1899047
27 October 2021	11:52:26	BST	413	233.40	CHIX	1900830
27 October 2021	11:52:34	BST	489	233.30	CHIX	1901004
27 October 2021	11:55:29	BST	169	233.50	CHIX	1903171
27 October 2021	11:55:29	BST	1292	233.50	CHIX	1903169
27 October 2021	11:56:25	BST	498	233.50	CHIX	1903887
27 October 2021	11:57:26	BST	345	233.50	CHIX	1904530
27 October 2021	11:57:26	BST	531	233.50	CHIX	1904528
27 October 2021	12:02:24	BST	971	233.70	CHIX	1908425
27 October 2021	12:02:24	BST	1177	233.70	CHIX	1908423
27 October 2021	12:02:24	BST	413	233.70	CHIX	1908421
27 October 2021	12:02:24	BST	719	233.70	CHIX	1908416
27 October 2021	12:02:24	BST	699	233.70	CHIX	1908410
27 October 2021	12:02:24	BST	441	233.70	CHIX	1908408
27 October 2021	12:02:24	BST	580	233.70	CHIX	1908404
27 October 2021	12:05:35	BST	3365	233.70	CHIX	1911032
27 October 2021	12:06:15	BST	521	233.60	CHIX	1911566
27 October 2021	12:11:19	BST	520	233.70	CHIX	1915406
27 October 2021	12:11:19	BST	1208	233.70	CHIX	1915403
27 October 2021	12:11:20	BST	1600	233.70	CHIX	1915424
27 October 2021	12:11:20	BST	750	233.70	CHIX	1915422
27 October 2021	12:11:20	BST	266	233.70	CHIX	1915416
27 October 2021	12:13:25	BST	351	233.80	CHIX	1916933
27 October 2021	12:13:25	BST	1700	233.80	CHIX	1916931
27 October 2021	12:14:01	BST	576	233.70	CHIX	1917469
27 October 2021	12:15:21	BST	1015	233.80	CHIX	1918756
27 October 2021	12:16:23	BST	1031	233.80	CHIX	1919659
27 October 2021	12:17:10	BST	12	233.70	CHIX	1920128
27 October 2021	12:17:10	BST	750	233.70	CHIX	1920126
27 October 2021	12:18:57	BST	439	233.70	CHIX	1921296
27 October 2021	12:23:23	BST	935	233.90	CHIX	1924364
27 October 2021	12:23:23	BST	2100	233.90	CHIX	1924345
27 October 2021	12:23:23	BST	519	233.90	CHIX	1924343
27 October 2021	12:23:23	BST	994	233.90	CHIX	1924341
27 October 2021	12:26:58	BST	83	234.00	CHIX	1927026
27 October 2021	12:26:58	BST	1000	234.00	CHIX	1927028
27 October 2021	12:27:30	BST	500	234.00	CHIX	1927531
27 October 2021	12:28:28	BST	750	234.00	CHIX	1928283
27 October 2021	12:28:28	BST	874	234.00	CHIX	1928285
27 October 2021	12:28:28	BST	462	234.00	CHIX	1928271
27 October 2021	12:32:12	BST	486	234.10	CHIX	1931274
27 October 2021	12:32:12	BST	775	234.10	CHIX	1931272
27 October 2021	12:32:12	BST	750	234.10	CHIX	1931270
27 October 2021	12:32:12	BST	482	234.10	CHIX	1931260
27 October 2021	12:32:12	BST	414	234.10	CHIX	1931256
27 October 2021	12:33:03	BST	427	234.00	CHIX	1931862
27 October 2021	12:34:08	BST	750	234.00	CHIX	1932752
27 October 2021	12:34:08	BST	60	234.00	CHIX	1932754
27 October 2021	12:35:08	BST	716	234.00	CHIX	1933500
27 October 2021	12:36:21	BST	1428	234.00	CHIX	1934393
27 October 2021	12:37:05	BST	441	233.90	CHIX	1934895
27 October 2021	12:38:22	BST	86	233.90	CHIX	1935805
27 October 2021	12:38:22	BST	750	233.90	CHIX	1935803
27 October 2021	12:39:07	BST	112	233.90	CHIX	1936530
27 October 2021	12:39:07	BST	750	233.90	CHIX	1936528
27 October 2021	12:40:28	BST	407	234.00	CHIX	1937625
27 October 2021	12:40:28	BST	759	234.00	CHIX	1937623
27 October 2021	12:42:39	BST	24	234.00	CHIX	1939485
27 October 2021	12:42:39	BST	776	234.00	CHIX	1939483
27 October 2021	12:42:39	BST	750	234.00	CHIX	1939481
27 October 2021	12:42:39	BST	422	234.00	CHIX	1939473
27 October 2021	12:43:39	BST	754	234.00	CHIX	1940099
27 October 2021	12:45:25	BST	1663	234.20	CHIX	1941855
27 October 2021	12:45:25	BST	3	234.20	CHIX	1941853
27 October 2021	12:48:45	BST	323	234.10	CHIX	1944443
27 October 2021	12:48:45	BST	142	234.10	CHIX	1944441
27 October 2021	12:50:17	BST	284	234.10	CHIX	1945964
27 October 2021	12:52:22	BST	1343	234.40	CHIX	1947689
27 October 2021	12:52:33	BST	1100	234.40	CHIX	1947816
27 October 2021	12:52:33	BST	602	234.40	CHIX	1947810
27 October 2021	12:53:21	BST	2247	234.50	CHIX	1948345
27 October 2021	12:53:21	BST	759	234.50	CHIX	1948343
27 October 2021	12:54:52	BST	1268	234.40	CHIX	1949558
27 October 2021	12:56:41	BST	1253	234.40	CHIX	1950811
27 October 2021	12:56:41	BST	480	234.40	CHIX	1950807
27 October 2021	12:58:21	BST	949	234.40	CHIX	1951935
27 October 2021	12:58:21	BST	462	234.30	CHIX	1951931
27 October 2021	12:59:21	BST	760	234.30	CHIX	1952690
27 October 2021	12:59:21	BST	165	234.30	CHIX	1952688
27 October 2021	13:00:21	BST	750	234.30	CHIX	1953544
27 October 2021	13:00:21	BST	165	234.30	CHIX	1953542
27 October 2021	13:00:21	BST	37	234.30	CHIX	1953546
27 October 2021	13:01:12	BST	750	234.20	CHIX	1954109
27 October 2021	13:01:12	BST	211	234.20	CHIX	1954111
27 October 2021	13:02:48	BST	66	234.30	CHIX	1955272
27 October 2021	13:02:48	BST	1492	234.30	CHIX	1955274
27 October 2021	13:05:25	BST	88	234.30	CHIX	1957652
27 October 2021	13:05:25	BST	165	234.30	CHIX	1957650
27 October 2021	13:05:25	BST	165	234.30	CHIX	1957648
27 October 2021	13:05:25	BST	165	234.30	CHIX	1957626
27 October 2021	13:05:25	BST	119	234.30	CHIX	1957630
27 October 2021	13:05:25	BST	165	234.30	CHIX	1957628
27 October 2021	13:05:40	BST	45	234.30	CHIX	1957943
27 October 2021	13:05:40	BST	165	234.30	CHIX	1957941
27 October 2021	13:05:40	BST	165	234.30	CHIX	1957939
27 October 2021	13:05:40	BST	750	234.30	CHIX	1957937
27 October 2021	13:05:40	BST	165	234.30	CHIX	1957935
27 October 2021	13:06:52	BST	1863	234.40	CHIX	1958911
27 October 2021	13:07:36	BST	436	234.20	CHIX	1959483
27 October 2021	13:08:36	BST	118	234.20	CHIX	1960431
27 October 2021	13:08:36	BST	750	234.20	CHIX	1960429
27 October 2021	13:09:26	BST	109	234.10	CHIX	1961022
27 October 2021	13:09:26	BST	750	234.10	CHIX	1961020
27 October 2021	13:11:12	BST	94	234.10	CHIX	1962355
27 October 2021	13:11:12	BST	1400	234.10	CHIX	1962353
27 October 2021	13:12:15	BST	447	233.90	CHIX	1963227
27 October 2021	13:12:15	BST	437	234.00	CHIX	1963221
27 October 2021	13:13:20	BST	9	233.90	CHIX	1964093
27 October 2021	13:13:20	BST	997	233.90	CHIX	1964091
27 October 2021	13:15:05	BST	1363	233.80	CHIX	1965551
27 October 2021	13:16:30	BST	652	233.80	CHIX	1966825
27 October 2021	13:17:30	BST	1489	233.80	CHIX	1967571
27 October 2021	13:18:24	BST	404	233.70	CHIX	1968344
27 October 2021	13:18:41	BST	430	233.60	CHIX	1968710
27 October 2021	13:20:01	BST	116	233.70	CHIX	1969831
27 October 2021	13:20:01	BST	750	233.70	CHIX	1969829
27 October 2021	13:20:01	BST	416	233.70	CHIX	1969821
27 October 2021	13:20:52	BST	653	233.60	CHIX	1970541
27 October 2021	13:22:30	BST	466	233.60	CHIX	1971776
27 October 2021	13:23:16	BST	850	233.50	CHIX	1972480
27 October 2021	13:23:16	BST	424	233.50	CHIX	1972469
27 October 2021	13:24:45	BST	498	233.50	CHIX	1973714
27 October 2021	13:25:20	BST	750	233.40	CHIX	1974217
27 October 2021	13:25:20	BST	65	233.50	CHIX	1974219
27 October 2021	13:27:43	BST	696	233.40	CHIX	1976245
27 October 2021	13:27:43	BST	750	233.40	CHIX	1976243
27 October 2021	13:27:43	BST	475	233.40	CHIX	1976237
27 October 2021	13:27:43	BST	478	233.40	CHIX	1976235
27 October 2021	13:29:43	BST	629	233.30	CHIX	1978075
27 October 2021	13:29:43	BST	992	233.30	CHIX	1978073
27 October 2021	13:32:25	BST	670	233.70	CHIX	1980761
27 October 2021	13:32:25	BST	889	233.70	CHIX	1980759
27 October 2021	13:32:25	BST	1466	233.70	CHIX	1980757
27 October 2021	13:32:25	BST	434	233.70	CHIX	1980753
27 October 2021	13:33:52	BST	447	233.80	CHIX	1982068
27 October 2021	13:34:11	BST	275	233.80	CHIX	1982433
27 October 2021	13:34:11	BST	750	233.80	CHIX	1982431
27 October 2021	13:34:25	BST	1051	233.80	CHIX	1982692
27 October 2021	13:36:04	BST	5	233.80	CHIX	1984071
27 October 2021	13:36:04	BST	1635	233.80	CHIX	1984073
27 October 2021	13:38:34	BST	2581	233.90	CHIX	1986355
27 October 2021	13:40:05	BST	1104	234.00	CHIX	1987645
27 October 2021	13:41:04	BST	454	233.90	CHIX	1988449
27 October 2021	13:43:48	BST	750	234.00	CHIX	1990494
27 October 2021	13:43:48	BST	1619	234.00	CHIX	1990496
27 October 2021	13:43:48	BST	496	234.00	CHIX	1990482
27 October 2021	13:43:48	BST	412	234.00	CHIX	1990480
27 October 2021	13:46:10	BST	1523	234.00	CHIX	1992472
27 October 2021	13:46:10	BST	72	234.00	CHIX	1992470
27 October 2021	13:47:21	BST	1440	234.00	CHIX	1993932
27 October 2021	13:47:21	BST	425	234.00	CHIX	1993928
27 October 2021	13:48:21	BST	868	234.00	CHIX	1994885
27 October 2021	13:49:21	BST	1033	234.00	CHIX	1995847
27 October 2021	13:52:16	BST	1367	234.20	CHIX	1998533
27 October 2021	13:52:16	BST	937	234.20	CHIX	1998531
27 October 2021	13:54:18	BST	1484	234.20	CHIX	2000761
27 October 2021	13:54:18	BST	415	234.20	CHIX	2000749
27 October 2021	13:54:18	BST	465	234.20	CHIX	2000753
27 October 2021	13:55:19	BST	1066	234.10	CHIX	2001601
27 October 2021	13:56:58	BST	759	234.00	CHIX	2003448
27 October 2021	13:57:02	BST	541	234.00	CHIX	2003498
27 October 2021	13:57:25	BST	552	233.90	CHIX	2003937
27 October 2021	13:59:02	BST	971	233.90	CHIX	2005506
27 October 2021	13:59:02	BST	479	233.90	CHIX	2005504
27 October 2021	14:00:02	BST	968	233.90	CHIX	2006444
27 October 2021	14:02:38	BST	483	233.90	CHIX	2009122
27 October 2021	14:03:04	BST	2000	233.90	CHIX	2009598
27 October 2021	14:03:04	BST	603	233.90	CHIX	2009594
27 October 2021	14:03:04	BST	137	233.90	CHIX	2009592
27 October 2021	14:03:06	BST	454	233.80	CHIX	2009641
27 October 2021	14:04:28	BST	1412	233.80	CHIX	2011265
27 October 2021	14:05:20	BST	101	233.70	CHIX	2012314
27 October 2021	14:05:20	BST	750	233.70	CHIX	2012312
27 October 2021	14:05:20	BST	431	233.70	CHIX	2012310
27 October 2021	14:06:05	BST	807	233.70	CHIX	2013203
27 October 2021	14:07:05	BST	1063	233.70	CHIX	2014171
27 October 2021	14:10:56	BST	933	233.80	CHIX	2017706
27 October 2021	14:10:56	BST	1332	233.80	CHIX	2017704
27 October 2021	14:10:56	BST	58	233.80	CHIX	2017700
27 October 2021	14:10:56	BST	1332	233.80	CHIX	2017698
27 October 2021	14:11:06	BST	645	233.80	CHIX	2017880
27 October 2021	14:12:06	BST	1114	233.80	CHIX	2018839
27 October 2021	14:12:52	BST	704	233.80	CHIX	2019576
27 October 2021	14:13:52	BST	1039	233.80	CHIX	2020512
27 October 2021	14:14:55	BST	352	233.80	CHIX	2021624
27 October 2021	14:14:55	BST	750	233.80	CHIX	2021622
27 October 2021	14:17:04	BST	459	233.70	CHIX	2024102
27 October 2021	14:17:11	BST	1475	233.70	CHIX	2024227
27 October 2021	14:17:11	BST	420	233.70	CHIX	2024223
27 October 2021	14:18:11	BST	1039	233.70	CHIX	2025430
27 October 2021	14:19:04	BST	359	233.70	CHIX	2026440
27 October 2021	14:19:04	BST	71	233.70	CHIX	2026429
27 October 2021	14:19:47	BST	1087	233.70	CHIX	2027198
27 October 2021	14:22:26	BST	261	233.50	CHIX	2030350
27 October 2021	14:22:26	BST	178	233.50	CHIX	2030346
27 October 2021	14:22:26	BST	572	233.50	CHIX	2030340
27 October 2021	14:22:26	BST	19	233.50	CHIX	2030334
27 October 2021	14:22:26	BST	750	233.50	CHIX	2030332
27 October 2021	14:22:26	BST	410	233.50	CHIX	2030320
27 October 2021	14:22:26	BST	498	233.50	CHIX	2030318
27 October 2021	14:22:31	BST	429	233.40	CHIX	2030486
27 October 2021	14:23:41	BST	1122	233.40	CHIX	2031788
27 October 2021	14:23:41	BST	413	233.40	CHIX	2031786
27 October 2021	14:24:37	BST	488	233.40	CHIX	2032649
27 October 2021	14:26:33	BST	450	233.40	CHIX	2035162
27 October 2021	14:26:34	BST	1277	233.40	CHIX	2035263
27 October 2021	14:26:34	BST	487	233.30	CHIX	2035261
27 October 2021	14:26:34	BST	1200	233.40	CHIX	2035248
27 October 2021	14:28:47	BST	2181	233.40	CHIX	2037838
27 October 2021	14:29:33	BST	1004	233.50	CHIX	2038925
27 October 2021	14:30:03	BST	465	233.40	CHIX	2044196
27 October 2021	14:30:03	BST	454	233.40	CHIX	2044160
27 October 2021	14:30:31	BST	445	232.90	CHIX	2046365
27 October 2021	14:30:31	BST	490	233.00	CHIX	2046331
27 October 2021	14:30:56	BST	750	233.00	CHIX	2047926
27 October 2021	14:30:57	BST	438	232.90	CHIX	2048017
27 October 2021	14:31:04	BST	485	232.80	CHIX	2048527
27 October 2021	14:31:33	BST	750	232.90	CHIX	2049875
27 October 2021	14:31:34	BST	73	232.90	CHIX	2049906
27 October 2021	14:31:34	BST	750	232.90	CHIX	2049904
27 October 2021	14:32:07	BST	750	232.80	CHIX	2051185
27 October 2021	14:32:07	BST	499	232.80	CHIX	2051158
27 October 2021	14:32:07	BST	424	232.80	CHIX	2051155
27 October 2021	14:32:46	BST	598	232.70	CHIX	2053169
27 October 2021	14:32:46	BST	1533	232.70	CHIX	2053167
27 October 2021	14:33:48	BST	750	232.70	CHIX	2055469
27 October 2021	14:33:48	BST	1600	232.70	CHIX	2055471
27 October 2021	14:33:48	BST	31	232.70	CHIX	2055473
27 October 2021	14:33:48	BST	499	232.70	CHIX	2055465
27 October 2021	14:34:25	BST	892	232.80	CHIX	2056957
27 October 2021	14:34:25	BST	286	232.80	CHIX	2056955
27 October 2021	14:34:25	BST	750	232.80	CHIX	2056953
27 October 2021	14:35:05	BST	994	232.70	CHIX	2058573
27 October 2021	14:35:28	BST	436	232.60	CHIX	2059232
27 October 2021	14:35:31	BST	650	232.60	CHIX	2059504
27 October 2021	14:36:11	BST	658	232.50	CHIX	2060832
27 October 2021	14:36:11	BST	480	232.50	CHIX	2060828
27 October 2021	14:36:11	BST	445	232.50	CHIX	2060820
27 October 2021	14:36:36	BST	1068	232.70	CHIX	2061604
27 October 2021	14:37:16	BST	716	232.70	CHIX	2063166
27 October 2021	14:37:16	BST	750	232.70	CHIX	2063162
27 October 2021	14:37:16	BST	1218	232.70	CHIX	2063160
27 October 2021	14:37:16	BST	1363	232.70	CHIX	2063158
27 October 2021	14:37:16	BST	316	232.70	CHIX	2063148
27 October 2021	14:37:16	BST	460	232.70	CHIX	2063154
27 October 2021	14:37:16	BST	215	232.70	CHIX	2063152
27 October 2021	14:37:16	BST	698	232.70	CHIX	2063142
27 October 2021	14:37:16	BST	359	232.70	CHIX	2063140
27 October 2021	14:37:29	BST	3364	232.80	CHIX	2063479
27 October 2021	14:37:29	BST	979	232.80	CHIX	2063473
27 October 2021	14:38:23	BST	1817	232.90	CHIX	2065405
27 October 2021	14:38:23	BST	4454	232.90	CHIX	2065399
27 October 2021	14:38:50	BST	1400	232.80	CHIX	2066327
27 October 2021	14:38:50	BST	1070	232.80	CHIX	2066323
27 October 2021	14:39:35	BST	1365	232.80	CHIX	2067642
27 October 2021	14:39:35	BST	535	232.80	CHIX	2067640
27 October 2021	14:39:35	BST	750	232.80	CHIX	2067638
27 October 2021	14:39:35	BST	1134	232.80	CHIX	2067631
27 October 2021	14:39:35	BST	638	232.80	CHIX	2067629
27 October 2021	14:41:13	BST	599	233.00	CHIX	2070624
27 October 2021	14:41:13	BST	2201	233.00	CHIX	2070622
27 October 2021	14:41:41	BST	712	233.10	CHIX	2071439
27 October 2021	14:41:41	BST	2100	233.10	CHIX	2071429
27 October 2021	14:41:41	BST	750	233.10	CHIX	2071427
27 October 2021	14:42:08	BST	457	233.10	CHIX	2072310
27 October 2021	14:42:08	BST	264	233.10	CHIX	2072312
27 October 2021	14:42:08	BST	131	233.10	CHIX	2072308
27 October 2021	14:42:08	BST	750	233.10	CHIX	2072306
27 October 2021	14:42:19	BST	729	233.00	CHIX	2072705
27 October 2021	14:42:19	BST	471	233.00	CHIX	2072703
27 October 2021	14:42:19	BST	750	233.00	CHIX	2072701
27 October 2021	14:42:19	BST	750	233.00	CHIX	2072699
27 October 2021	14:42:19	BST	413	233.00	CHIX	2072692
27 October 2021	14:42:19	BST	538	233.00	CHIX	2072688
27 October 2021	14:42:21	BST	795	232.90	CHIX	2072792
27 October 2021	14:42:21	BST	427	232.90	CHIX	2072763
27 October 2021	14:43:59	BST	309	232.90	CHIX	2075560
27 October 2021	14:43:59	BST	107	232.90	CHIX	2075558
27 October 2021	14:44:02	BST	1501	232.90	CHIX	2075708
27 October 2021	14:44:02	BST	1900	232.90	CHIX	2075704
27 October 2021	14:44:02	BST	48	232.90	CHIX	2075706
27 October 2021	14:44:19	BST	684	232.90	CHIX	2076211
27 October 2021	14:45:39	BST	755	232.90	CHIX	2078924
27 October 2021	14:45:39	BST	686	232.90	CHIX	2078926
27 October 2021	14:45:39	BST	750	232.90	CHIX	2078918
27 October 2021	14:45:39	BST	709	232.90	CHIX	2078922
27 October 2021	14:45:39	BST	2800	232.90	CHIX	2078920
27 October 2021	14:45:39	BST	580	232.90	CHIX	2078910
27 October 2021	14:45:39	BST	752	232.90	CHIX	2078908
27 October 2021	14:46:32	BST	498	233.00	CHIX	2081239
27 October 2021	14:46:32	BST	1217	233.00	CHIX	2081237
27 October 2021	14:46:32	BST	1268	233.00	CHIX	2081235
27 October 2021	14:46:35	BST	2218	233.00	CHIX	2081468
27 October 2021	14:47:35	BST	965	233.10	CHIX	2083563
27 October 2021	14:47:35	BST	1800	233.10	CHIX	2083522
27 October 2021	14:47:35	BST	1594	233.10	CHIX	2083524
27 October 2021	14:47:35	BST	912	233.10	CHIX	2083526
27 October 2021	14:47:35	BST	539	233.10	CHIX	2083512
27 October 2021	14:47:35	BST	1046	233.10	CHIX	2083510
27 October 2021	14:48:00	BST	1493	233.20	CHIX	2084439
27 October 2021	14:48:00	BST	1900	233.20	CHIX	2084427
27 October 2021	14:48:00	BST	845	233.20	CHIX	2084429
27 October 2021	14:48:00	BST	845	233.20	CHIX	2084417
27 October 2021	14:48:00	BST	1665	233.20	CHIX	2084413
27 October 2021	14:48:01	BST	1325	233.20	CHIX	2084490
27 October 2021	14:49:01	BST	639	233.20	CHIX	2086214
27 October 2021	14:49:01	BST	1222	233.20	CHIX	2086212
27 October 2021	14:49:01	BST	2700	233.20	CHIX	2086210
27 October 2021	14:49:01	BST	435	233.20	CHIX	2086202
27 October 2021	14:49:41	BST	428	233.10	CHIX	2087402
27 October 2021	14:49:42	BST	1788	233.10	CHIX	2087412
27 October 2021	14:50:05	BST	460	232.80	CHIX	2088308
27 October 2021	14:50:05	BST	458	232.80	CHIX	2088306
27 October 2021	14:50:05	BST	718	232.90	CHIX	2088301
27 October 2021	14:50:05	BST	125	232.90	CHIX	2088299
27 October 2021	14:50:05	BST	1201	232.90	CHIX	2088297
27 October 2021	14:50:05	BST	431	232.90	CHIX	2088293
27 October 2021	14:50:41	BST	411	232.90	CHIX	2089555
27 October 2021	14:51:02	BST	521	233.00	CHIX	2090139
27 October 2021	14:51:10	BST	1017	233.00	CHIX	2090464
27 October 2021	14:51:10	BST	1074	233.00	CHIX	2090458
27 October 2021	14:51:10	BST	1135	233.00	CHIX	2090456
27 October 2021	14:51:10	BST	1407	233.00	CHIX	2090454
27 October 2021	14:51:10	BST	443	233.00	CHIX	2090442
27 October 2021	14:51:10	BST	563	233.00	CHIX	2090440
27 October 2021	14:51:36	BST	1200	233.00	CHIX	2091350
27 October 2021	14:51:36	BST	1188	233.00	CHIX	2091348
27 October 2021	14:52:02	BST	315	233.10	CHIX	2092065
27 October 2021	14:52:02	BST	1700	233.10	CHIX	2092061
27 October 2021	14:53:13	BST	859	233.10	CHIX	2094207
27 October 2021	14:53:13	BST	500	233.10	CHIX	2094205
27 October 2021	14:53:13	BST	2400	233.10	CHIX	2094203
27 October 2021	14:53:13	BST	779	233.10	CHIX	2094201
27 October 2021	14:53:13	BST	750	233.10	CHIX	2094199
27 October 2021	14:53:13	BST	413	233.10	CHIX	2094185
27 October 2021	14:53:13	BST	1556	233.10	CHIX	2094187
27 October 2021	14:54:18	BST	1400	233.40	CHIX	2096498
27 October 2021	14:54:18	BST	744	233.40	CHIX	2096494
27 October 2021	14:54:18	BST	1065	233.40	CHIX	2096483
27 October 2021	14:54:19	BST	1000	233.40	CHIX	2096525
27 October 2021	14:54:19	BST	750	233.40	CHIX	2096523
27 October 2021	14:54:57	BST	786	233.50	CHIX	2097764
27 October 2021	14:54:57	BST	750	233.50	CHIX	2097762
27 October 2021	14:54:57	BST	574	233.50	CHIX	2097760
27 October 2021	14:54:58	BST	505	233.50	CHIX	2097766
27 October 2021	14:54:58	BST	1300	233.50	CHIX	2097768
27 October 2021	14:56:41	BST	463	233.60	CHIX	2101436
27 October 2021	14:56:41	BST	728	233.60	CHIX	2101431
27 October 2021	14:56:41	BST	1011	233.60	CHIX	2101420
27 October 2021	14:56:41	BST	2600	233.60	CHIX	2101412
27 October 2021	14:56:41	BST	453	233.60	CHIX	2101408
27 October 2021	14:56:41	BST	499	233.60	CHIX	2101400
27 October 2021	14:56:41	BST	731	233.60	CHIX	2101398
27 October 2021	14:56:46	BST	688	233.60	CHIX	2101593
27 October 2021	14:56:46	BST	412	233.60	CHIX	2101591
27 October 2021	14:56:46	BST	750	233.60	CHIX	2101589
27 October 2021	14:56:47	BST	148	233.60	CHIX	2101626
27 October 2021	14:56:47	BST	750	233.60	CHIX	2101624
27 October 2021	14:56:51	BST	8	233.60	CHIX	2101799
27 October 2021	14:56:51	BST	759	233.60	CHIX	2101797
27 October 2021	14:57:43	BST	3763	233.70	CHIX	2103594
27 October 2021	14:57:43	BST	544	233.70	CHIX	2103581
27 October 2021	14:57:43	BST	746	233.70	CHIX	2103577
27 October 2021	14:58:06	BST	526	233.60	CHIX	2104409
27 October 2021	14:58:06	BST	809	233.60	CHIX	2104407
27 October 2021	14:58:06	BST	871	233.60	CHIX	2104405
27 October 2021	15:00:29	BST	1145	233.90	CHIX	2109564
27 October 2021	15:00:29	BST	95	233.90	CHIX	2109562
27 October 2021	15:03:03	BST	1437	234.10	CHIX	2114903
27 October 2021	15:03:04	BST	22	234.10	CHIX	2114927
27 October 2021	15:03:04	BST	1105	234.10	CHIX	2114925
27 October 2021	15:04:06	BST	944	234.20	CHIX	2117219
27 October 2021	15:05:06	BST	100	234.20	CHIX	2119169
27 October 2021	15:05:06	BST	963	234.20	CHIX	2119171
27 October 2021	15:05:50	BST	777	234.20	CHIX	2121075
27 October 2021	15:06:50	BST	794	234.30	CHIX	2123281
27 October 2021	15:07:32	BST	424	234.20	CHIX	2125293
27 October 2021	15:08:17	BST	1027	234.20	CHIX	2127028
27 October 2021	15:09:21	BST	575	234.40	CHIX	2129444
27 October 2021	15:09:21	BST	571	234.40	CHIX	2129442
27 October 2021	15:10:19	BST	479	234.30	CHIX	2131433
27 October 2021	15:11:57	BST	409	234.30	CHIX	2134607
27 October 2021	15:11:58	BST	1421	234.30	CHIX	2134619
27 October 2021	15:12:56	BST	451	234.30	CHIX	2136682
27 October 2021	15:13:56	BST	15	234.30	CHIX	2138544
27 October 2021	15:13:56	BST	1200	234.30	CHIX	2138542
27 October 2021	15:14:57	BST	453	234.20	CHIX	2140543
27 October 2021	15:15:29	BST	867	234.30	CHIX	2141975
27 October 2021	15:15:29	BST	24	234.30	CHIX	2141977
27 October 2021	15:16:29	BST	795	234.30	CHIX	2143961
27 October 2021	15:17:29	BST	796	234.30	CHIX	2145716
27 October 2021	15:18:06	BST	611	234.20	CHIX	2147098
27 October 2021	15:19:30	BST	476	234.10	CHIX	2149282
27 October 2021	15:19:48	BST	443	234.00	CHIX	2149948
27 October 2021	15:19:48	BST	441	234.00	CHIX	2149946
27 October 2021	15:21:12	BST	445	234.00	CHIX	2152988
27 October 2021	15:21:37	BST	1207	234.10	CHIX	2153741
27 October 2021	15:22:36	BST	828	234.10	CHIX	2155592
27 October 2021	15:23:29	BST	406	233.90	CHIX	2156926
27 October 2021	15:24:57	BST	750	233.90	CHIX	2160424
27 October 2021	15:24:57	BST	426	233.90	CHIX	2160426
27 October 2021	15:24:57	BST	495	233.90	CHIX	2160418
27 October 2021	15:25:52	BST	752	233.90	CHIX	2163480
27 October 2021	15:27:10	BST	1163	233.90	CHIX	2166023
27 October 2021	15:28:21	BST	118	233.70	CHIX	2167932
27 October 2021	15:28:21	BST	369	233.70	CHIX	2167930
27 October 2021	15:28:21	BST	462	233.70	CHIX	2167926
27 October 2021	15:28:58	BST	462	233.50	CHIX	2169008
27 October 2021	15:30:03	BST	462	233.50	CHIX	2171207
27 October 2021	15:30:03	BST	443	233.50	CHIX	2171203
27 October 2021	15:32:05	BST	1729	233.80	CHIX	2174975
27 October 2021	15:32:06	BST	687	233.80	CHIX	2175018
27 October 2021	15:32:41	BST	592	233.80	CHIX	2176147
27 October 2021	15:34:05	BST	559	233.90	CHIX	2178545
27 October 2021	15:34:05	BST	750	233.90	CHIX	2178543
27 October 2021	15:35:21	BST	1616	233.90	CHIX	2180717
27 October 2021	15:36:05	BST	475	233.80	CHIX	2182243
27 October 2021	15:37:43	BST	199	233.80	CHIX	2184926
27 October 2021	15:37:43	BST	750	233.80	CHIX	2184924
27 October 2021	15:37:52	BST	216	233.70	CHIX	2185281
27 October 2021	15:37:52	BST	228	233.70	CHIX	2185279
27 October 2021	15:38:20	BST	1050	233.70	CHIX	2186248
27 October 2021	15:39:38	BST	461	233.60	CHIX	2188489
27 October 2021	15:42:13	BST	458	233.70	CHIX	2193466
27 October 2021	15:42:13	BST	479	233.70	CHIX	2193464
27 October 2021	15:42:27	BST	2286	233.70	CHIX	2193849
27 October 2021	15:43:47	BST	23	233.70	CHIX	2196114
27 October 2021	15:43:47	BST	750	233.70	CHIX	2196112
27 October 2021	15:44:36	BST	463	233.70	CHIX	2197452
27 October 2021	15:45:18	BST	458	233.70	CHIX	2199187
27 October 2021	15:45:18	BST	750	233.70	CHIX	2199185
27 October 2021	15:45:18	BST	418	233.70	CHIX	2199181
27 October 2021	15:46:00	BST	479	233.50	CHIX	2200500
27 October 2021	15:46:48	BST	487	233.30	CHIX	2202200
27 October 2021	15:47:50	BST	1505	233.30	CHIX	2204281
27 October 2021	15:48:18	BST	412	233.30	CHIX	2205029
27 October 2021	15:49:17	BST	439	233.20	CHIX	2206954
27 October 2021	15:50:21	BST	1172	233.20	CHIX	2208923
27 October 2021	15:50:21	BST	436	233.20	CHIX	2208919
27 October 2021	15:50:52	BST	188	233.00	CHIX	2209588
27 October 2021	15:52:46	BST	449	233.10	CHIX	2212372
27 October 2021	15:52:46	BST	641	233.10	CHIX	2212370
27 October 2021	15:52:46	BST	750	233.10	CHIX	2212366
27 October 2021	15:52:46	BST	292	233.00	CHIX	2212360
27 October 2021	15:52:46	BST	428	233.10	CHIX	2212356
27 October 2021	15:56:14	BST	466	233.20	CHIX	2217604
27 October 2021	15:56:14	BST	2096	233.20	CHIX	2217602
27 October 2021	15:56:14	BST	745	233.20	CHIX	2217596
27 October 2021	15:57:14	BST	186	233.20	CHIX	2219460
27 October 2021	15:57:14	BST	759	233.20	CHIX	2219458
27 October 2021	15:57:40	BST	264	232.90	CHIX	2220275
27 October 2021	15:59:02	BST	50	233.20	CHIX	2222362
27 October 2021	15:59:02	BST	1479	233.20	CHIX	2222360
27 October 2021	16:00:15	BST	750	233.30	CHIX	2226135
27 October 2021	16:00:29	BST	467	233.30	CHIX	2226924
27 October 2021	16:01:19	BST	1407	233.40	CHIX	2228637
27 October 2021	16:02:15	BST	1009	233.50	CHIX	2230203
27 October 2021	16:04:27	BST	1625	233.60	CHIX	2233715
27 October 2021	16:04:27	BST	473	233.60	CHIX	2233709
27 October 2021	16:04:27	BST	476	233.60	CHIX	2233707
27 October 2021	16:06:15	BST	2004	233.50	CHIX	2237219
27 October 2021	16:06:15	BST	495	233.50	CHIX	2237211
27 October 2021	16:07:15	BST	1197	233.50	CHIX	2238799
27 October 2021	16:09:02	BST	1453	233.50	CHIX	2241703
27 October 2021	16:09:02	BST	380	233.50	CHIX	2241705
27 October 2021	16:09:02	BST	300	233.50	CHIX	2241701
27 October 2021	16:10:35	BST	461	233.40	CHIX	2244642
27 October 2021	16:10:40	BST	1421	233.40	CHIX	2244812
27 October 2021	16:11:54	BST	495	233.40	CHIX	2247095
27 October 2021	16:12:09	BST	424	233.30	CHIX	2247674
27 October 2021	16:12:31	BST	421	233.30	CHIX	2248373
27 October 2021	16:12:37	BST	449	233.20	CHIX	2248557
27 October 2021	16:13:36	BST	1450	233.30	CHIX	2250505
27 October 2021	16:14:09	BST	474	233.20	CHIX	2251675
27 October 2021	16:16:58	BST	2704	233.30	CHIX	2257563
27 October 2021	16:16:58	BST	457	233.30	CHIX	2257557
27 October 2021	16:16:58	BST	30	233.30	CHIX	2257555
27 October 2021	16:16:58	BST	661	233.30	CHIX	2257551
27 October 2021	16:18:15	BST	1587	233.30	CHIX	2260159
27 October 2021	16:19:25	BST	1667	233.30	CHIX	2262585
27 October 2021	16:20:26	BST	332	233.30	CHIX	2265134
27 October 2021	16:20:26	BST	1372	233.30	CHIX	2265132
27 October 2021	16:21:27	BST	1655	233.40	CHIX	2267374
27 October 2021	16:22:13	BST	1246	233.40	CHIX	2269049
27 October 2021	16:23:13	BST	1625	233.40	CHIX	2271049
27 October 2021	16:24:13	BST	1129	233.40	CHIX	2273158
27 October 2021	16:24:13	BST	486	233.40	CHIX	2273160
27 October 2021	16:25:12	BST	455	233.30	CHIX	2275309
27 October 2021	16:25:14	BST	262	233.30	CHIX	2275374
27 October 2021	16:25:14	BST	974	233.30	CHIX	2275372
27 October 2021	16:26:24	BST	329	233.30	CHIX	2277551
27 October 2021	16:26:24	BST	526	233.30	CHIX	2277543
27 October 2021	16:27:38	BST	4026	233.40	CHIX	2279493
27 October 2021	16:27:50	BST	403	233.50	CHIX	2279859
27 October 2021	16:28:00	BST	493	233.50	CHIX	2280251
27 October 2021	16:28:58	BST	490	233.40	CHIX	2281809
27 October 2021	16:28:58	BST	519	233.40	CHIX	2281805
27 October 2021	16:28:58	BST	687	233.40	CHIX	2281801
27 October 2021	16:29:15	BST	652	233.40	CHIX	2283127
27 October 2021	16:29:37	BST	639	233.30	CHIX	2285320
27 October 2021	16:29:37	BST	10	233.30	CHIX	2285318
27 October 2021	16:29:53	BST	185	233.30	CHIX	2288783
27 October 2021	08:09:10	BST	7702	234.60	LSE	1577743
27 October 2021	08:11:10	BST	8244	234.50	LSE	1582768
27 October 2021	08:16:58	BST	1500	234.40	LSE	1595904
27 October 2021	08:16:58	BST	1230	234.40	LSE	1595906
27 October 2021	08:16:58	BST	5054	234.40	LSE	1595908
27 October 2021	08:16:58	BST	8070	234.40	LSE	1595902
27 October 2021	08:22:24	BST	9230	234.30	LSE	1608350
27 October 2021	08:24:58	BST	9057	234.00	LSE	1614524
27 October 2021	08:28:10	BST	8032	233.90	LSE	1621922
27 October 2021	08:31:08	BST	1102	234.10	LSE	1628797
27 October 2021	08:31:08	BST	7610	234.10	LSE	1628795
27 October 2021	08:35:07	BST	7969	234.00	LSE	1637694
27 October 2021	08:35:07	BST	8649	234.00	LSE	1637696
27 October 2021	08:35:12	BST	7924	233.90	LSE	1637863
27 October 2021	08:36:04	BST	4171	233.80	LSE	1639872
27 October 2021	08:36:04	BST	1260	233.80	LSE	1639870
27 October 2021	08:36:04	BST	2345	233.80	LSE	1639868
27 October 2021	08:36:57	BST	6921	233.70	LSE	1641798
27 October 2021	08:36:57	BST	2411	233.70	LSE	1641796
27 October 2021	08:48:07	BST	8729	233.90	LSE	1668687
27 October 2021	08:48:07	BST	8133	233.90	LSE	1668685
27 October 2021	08:49:03	BST	1373	233.80	LSE	1671247
27 October 2021	08:49:03	BST	8922	233.80	LSE	1671245
27 October 2021	08:49:03	BST	7516	233.80	LSE	1671243
27 October 2021	08:58:07	BST	2127	234.30	LSE	1691250
27 October 2021	08:58:07	BST	6682	234.30	LSE	1691248
27 October 2021	08:58:07	BST	1177	234.30	LSE	1691246
27 October 2021	08:58:07	BST	8483	234.30	LSE	1691244
27 October 2021	08:58:50	BST	8717	234.20	LSE	1692759
27 October 2021	08:58:50	BST	9701	234.20	LSE	1692761
27 October 2021	08:58:52	BST	8864	234.10	LSE	1692856
27 October 2021	08:58:57	BST	7995	234.00	LSE	1693062
27 October 2021	09:04:30	BST	1714	234.10	LSE	1704025
27 October 2021	09:04:30	BST	6155	234.10	LSE	1704023
27 October 2021	09:06:31	BST	6634	234.10	LSE	1707301
27 October 2021	09:06:31	BST	2119	234.10	LSE	1707299
27 October 2021	09:10:27	BST	1265	234.00	LSE	1716700
27 October 2021	09:10:27	BST	2020	234.00	LSE	1716698
27 October 2021	09:10:27	BST	5368	234.00	LSE	1716696
27 October 2021	09:10:27	BST	8157	234.00	LSE	1716688
27 October 2021	09:12:29	BST	9456	233.70	LSE	1720204
27 October 2021	09:14:43	BST	6376	233.60	LSE	1723592
27 October 2021	09:14:43	BST	9212	233.60	LSE	1723588
27 October 2021	09:14:43	BST	2524	233.60	LSE	1723590
27 October 2021	09:16:55	BST	8146	233.50	LSE	1727161
27 October 2021	09:16:55	BST	8429	233.50	LSE	1727163
27 October 2021	09:23:12	BST	8995	233.70	LSE	1735785
27 October 2021	09:23:53	BST	8819	233.70	LSE	1736583
27 October 2021	09:27:09	BST	8471	233.70	LSE	1740874
27 October 2021	09:27:55	BST	7982	233.60	LSE	1741849
27 October 2021	09:30:25	BST	7958	233.50	LSE	1745246
27 October 2021	09:34:18	BST	8693	233.50	LSE	1750259
27 October 2021	09:37:21	BST	5287	233.70	LSE	1754347
27 October 2021	09:37:21	BST	4135	233.70	LSE	1754345
27 October 2021	09:37:21	BST	9112	233.70	LSE	1754349
27 October 2021	09:40:40	BST	3766	233.90	LSE	1758765
27 October 2021	09:40:40	BST	9093	233.90	LSE	1758767
27 October 2021	09:40:40	BST	4891	233.90	LSE	1758769
27 October 2021	09:45:16	BST	9497	233.80	LSE	1765341
27 October 2021	09:45:16	BST	8923	233.90	LSE	1765337
27 October 2021	09:45:16	BST	7860	233.90	LSE	1765335
27 October 2021	09:48:29	BST	540	233.70	LSE	1768961
27 October 2021	09:48:29	BST	8857	233.70	LSE	1768959
27 October 2021	09:48:29	BST	8765	233.70	LSE	1768957
27 October 2021	09:50:22	BST	7915	233.70	LSE	1772032
27 October 2021	09:53:25	BST	1279	233.50	LSE	1775693
27 October 2021	09:53:25	BST	8101	233.50	LSE	1775691
27 October 2021	09:53:25	BST	8642	233.50	LSE	1775687
27 October 2021	09:55:18	BST	783	233.30	LSE	1777962
27 October 2021	09:55:18	BST	7046	233.30	LSE	1777960
27 October 2021	09:57:11	BST	8591	233.20	LSE	1781051
27 October 2021	09:57:11	BST	7699	233.20	LSE	1781049
27 October 2021	10:02:09	BST	6197	233.00	LSE	1787912
27 October 2021	10:02:09	BST	1500	233.00	LSE	1787910
27 October 2021	10:02:09	BST	7733	233.10	LSE	1787856
27 October 2021	10:02:09	BST	8647	233.10	LSE	1787854
27 October 2021	10:05:36	BST	7820	232.90	LSE	1792710
27 October 2021	10:05:36	BST	7950	232.90	LSE	1792713
27 October 2021	10:08:16	BST	4157	232.80	LSE	1796226
27 October 2021	10:08:16	BST	5141	232.80	LSE	1796224
27 October 2021	10:18:59	BST	3134	233.10	LSE	1809276
27 October 2021	10:18:59	BST	5386	233.10	LSE	1809274
27 October 2021	10:18:59	BST	8786	233.10	LSE	1809272
27 October 2021	10:22:41	BST	9530	232.80	LSE	1813925
27 October 2021	10:26:35	BST	9193	232.90	LSE	1819561
27 October 2021	10:30:01	BST	9289	232.70	LSE	1823812
27 October 2021	10:45:01	BST	1206	233.60	LSE	1843751
27 October 2021	10:45:01	BST	6036	233.60	LSE	1843749
27 October 2021	10:45:01	BST	750	233.60	LSE	1843747
27 October 2021	10:45:01	BST	1500	233.60	LSE	1843745
27 October 2021	10:45:06	BST	8995	233.50	LSE	1843983
27 October 2021	10:46:27	BST	8408	233.40	LSE	1845861
27 October 2021	10:48:43	BST	8679	233.50	LSE	1848761
27 October 2021	10:50:20	BST	8571	233.50	LSE	1850789
27 October 2021	11:00:15	BST	9024	233.60	LSE	1863583
27 October 2021	11:00:15	BST	8997	233.60	LSE	1863581
27 October 2021	11:06:34	BST	9145	233.70	LSE	1868611
27 October 2021	11:15:27	BST	9033	233.70	LSE	1875333
27 October 2021	11:26:54	BST	750	233.90	LSE	1883177
27 October 2021	11:26:54	BST	750	233.90	LSE	1883175
27 October 2021	11:26:54	BST	3100	233.90	LSE	1883173
27 October 2021	11:26:54	BST	2100	233.90	LSE	1883179
27 October 2021	11:26:54	BST	1500	233.90	LSE	1883181
27 October 2021	11:26:54	BST	1021	233.90	LSE	1883183
27 October 2021	11:26:54	BST	7830	233.90	LSE	1883171
27 October 2021	11:33:53	BST	9514	233.80	LSE	1887878
27 October 2021	11:33:53	BST	5545	233.80	LSE	1887880
27 October 2021	11:33:53	BST	3354	233.80	LSE	1887882
27 October 2021	11:45:51	BST	8343	233.60	LSE	1895648
27 October 2021	11:45:51	BST	8470	233.60	LSE	1895646
27 October 2021	11:47:53	BST	8307	233.60	LSE	1897242
27 October 2021	11:52:26	BST	5114	233.40	LSE	1900834
27 October 2021	11:52:26	BST	3582	233.40	LSE	1900836
27 October 2021	11:52:26	BST	7999	233.40	LSE	1900838
27 October 2021	12:01:12	BST	5537	233.70	LSE	1907514
27 October 2021	12:02:24	BST	9178	233.70	LSE	1908414
27 October 2021	12:02:24	BST	2944	233.70	LSE	1908412
27 October 2021	12:06:15	BST	2267	233.60	LSE	1911558
27 October 2021	12:06:15	BST	6026	233.60	LSE	1911556
27 October 2021	12:14:01	BST	1617	233.70	LSE	1917467
27 October 2021	12:14:01	BST	6818	233.70	LSE	1917465
27 October 2021	12:17:10	BST	1134	233.70	LSE	1920122
27 October 2021	12:17:10	BST	6505	233.70	LSE	1920120
27 October 2021	12:17:10	BST	45	233.70	LSE	1920118
27 October 2021	12:28:28	BST	330	234.00	LSE	1928279
27 October 2021	12:28:28	BST	7786	234.00	LSE	1928275
27 October 2021	12:28:28	BST	7590	234.00	LSE	1928277
27 October 2021	12:32:12	BST	2671	234.10	LSE	1931262
27 October 2021	12:32:12	BST	6722	234.10	LSE	1931264
27 October 2021	12:42:39	BST	5472	234.00	LSE	1939479
27 October 2021	12:42:39	BST	3550	234.00	LSE	1939477
27 October 2021	12:42:39	BST	9244	234.00	LSE	1939475
27 October 2021	12:46:08	BST	7677	234.10	LSE	1942415
27 October 2021	12:53:52	BST	8520	234.40	LSE	1948818
27 October 2021	12:53:52	BST	9260	234.40	LSE	1948820
27 October 2021	12:58:21	BST	279	234.30	LSE	1951945
27 October 2021	12:58:21	BST	5953	234.30	LSE	1951941
27 October 2021	12:58:21	BST	750	234.30	LSE	1951939
27 October 2021	12:58:21	BST	1500	234.30	LSE	1951937
27 October 2021	13:02:59	BST	8607	234.20	LSE	1955444
27 October 2021	13:07:25	BST	8456	234.30	LSE	1959321
27 October 2021	13:12:15	BST	9199	234.00	LSE	1963223
27 October 2021	13:14:05	BST	8065	233.80	LSE	1964758
27 October 2021	13:20:01	BST	4657	233.70	LSE	1969827
27 October 2021	13:20:01	BST	4732	233.70	LSE	1969825
27 October 2021	13:24:45	BST	7829	233.50	LSE	1973710
27 October 2021	13:27:43	BST	7933	233.40	LSE	1976239
27 October 2021	13:36:21	BST	5053	233.70	LSE	1984406
27 October 2021	13:36:21	BST	4218	233.70	LSE	1984404
27 October 2021	13:36:21	BST	8417	233.70	LSE	1984402
27 October 2021	13:41:04	BST	9161	233.90	LSE	1988451
27 October 2021	13:43:48	BST	8642	234.00	LSE	1990488
27 October 2021	13:43:48	BST	6952	234.00	LSE	1990486
27 October 2021	13:43:48	BST	835	234.00	LSE	1990484
27 October 2021	13:54:18	BST	2566	234.10	LSE	2000778
27 October 2021	13:54:18	BST	6105	234.10	LSE	2000776
27 October 2021	13:54:18	BST	9110	234.20	LSE	2000755
27 October 2021	13:54:18	BST	8300	234.20	LSE	2000757
27 October 2021	14:02:38	BST	8458	233.90	LSE	2009128
27 October 2021	14:02:38	BST	9220	233.90	LSE	2009126
27 October 2021	14:15:02	BST	9176	233.70	LSE	2021860
27 October 2021	14:15:02	BST	6761	233.70	LSE	2021858
27 October 2021	14:15:02	BST	1662	233.70	LSE	2021856
27 October 2021	14:15:03	BST	4362	233.60	LSE	2021909
27 October 2021	14:15:03	BST	3851	233.60	LSE	2021907
27 October 2021	14:19:57	BST	1657	233.60	LSE	2027412
27 October 2021	14:19:57	BST	7537	233.60	LSE	2027410
27 October 2021	14:22:26	BST	7122	233.50	LSE	2030325
27 October 2021	14:22:26	BST	1662	233.50	LSE	2030323
27 October 2021	14:26:31	BST	5873	233.40	LSE	2035146
27 October 2021	14:26:33	BST	2203	233.40	LSE	2035183
27 October 2021	14:30:03	BST	4440	233.40	LSE	2044174
27 October 2021	14:30:03	BST	1242	233.40	LSE	2044172
27 October 2021	14:30:03	BST	1500	233.40	LSE	2044170
27 October 2021	14:30:03	BST	1236	233.40	LSE	2044168
27 October 2021	14:30:03	BST	623	233.40	LSE	2044166
27 October 2021	14:30:03	BST	8726	233.40	LSE	2044156
27 October 2021	14:30:03	BST	8331	233.40	LSE	2044154
27 October 2021	14:31:04	BST	7918	232.80	LSE	2048529
27 October 2021	14:32:07	BST	1245	232.80	LSE	2051166
27 October 2021	14:32:07	BST	1245	232.80	LSE	2051164
27 October 2021	14:32:07	BST	1238	232.80	LSE	2051162
27 October 2021	14:32:07	BST	4015	232.80	LSE	2051168
27 October 2021	14:32:07	BST	1500	232.80	LSE	2051160
27 October 2021	14:34:51	BST	6827	232.70	LSE	2057844
27 October 2021	14:34:51	BST	1500	232.70	LSE	2057842
27 October 2021	14:34:51	BST	835	232.70	LSE	2057840
27 October 2021	14:34:51	BST	4485	232.70	LSE	2057834
27 October 2021	14:34:51	BST	4011	232.70	LSE	2057832
27 October 2021	14:35:28	BST	4338	232.60	LSE	2059241
27 October 2021	14:35:28	BST	1247	232.60	LSE	2059235
27 October 2021	14:35:28	BST	1500	232.60	LSE	2059239
27 October 2021	14:35:28	BST	1240	232.60	LSE	2059237
27 October 2021	14:35:28	BST	8554	232.60	LSE	2059228
27 October 2021	14:36:11	BST	1500	232.50	LSE	2060836
27 October 2021	14:36:11	BST	6500	232.50	LSE	2060824
27 October 2021	14:36:11	BST	2382	232.50	LSE	2060822
27 October 2021	14:37:16	BST	6699	232.70	LSE	2063144
27 October 2021	14:37:16	BST	1416	232.70	LSE	2063146
27 October 2021	14:37:16	BST	903	232.70	LSE	2063150
27 October 2021	14:38:50	BST	40	232.80	LSE	2066319
27 October 2021	14:38:50	BST	8369	232.80	LSE	2066317
27 October 2021	14:41:39	BST	1244	233.10	LSE	2071368
27 October 2021	14:41:39	BST	1238	233.10	LSE	2071366
27 October 2021	14:41:39	BST	1244	233.10	LSE	2071364
27 October 2021	14:41:39	BST	1500	233.10	LSE	2071362
27 October 2021	14:41:39	BST	685	233.10	LSE	2071360
27 October 2021	14:42:19	BST	15266	233.00	LSE	2072680
27 October 2021	14:42:21	BST	104	232.90	LSE	2072767
27 October 2021	14:42:21	BST	8071	232.90	LSE	2072765
27 October 2021	14:43:59	BST	4471	232.90	LSE	2075587
27 October 2021	14:43:59	BST	1245	232.90	LSE	2075584
27 October 2021	14:43:59	BST	1245	232.90	LSE	2075582
27 October 2021	14:43:59	BST	1500	232.90	LSE	2075580
27 October 2021	14:43:59	BST	1238	232.90	LSE	2075574
27 October 2021	14:43:59	BST	3342	232.90	LSE	2075572
27 October 2021	14:43:59	BST	1900	232.90	LSE	2075570
27 October 2021	14:43:59	BST	1245	232.90	LSE	2075576
27 October 2021	14:43:59	BST	862	232.90	LSE	2075578
27 October 2021	14:43:59	BST	981	232.90	LSE	2075568
27 October 2021	14:43:59	BST	5601	232.90	LSE	2075564
27 October 2021	14:43:59	BST	3186	232.90	LSE	2075562
27 October 2021	14:45:19	BST	8525	232.90	LSE	2078325
27 October 2021	14:45:39	BST	7873	232.90	LSE	2078914
27 October 2021	14:45:39	BST	16	232.90	LSE	2078912
27 October 2021	14:47:35	BST	9195	233.10	LSE	2083559
27 October 2021	14:47:35	BST	8592	233.10	LSE	2083540
27 October 2021	14:47:35	BST	7602	233.10	LSE	2083534
27 October 2021	14:47:35	BST	1500	233.10	LSE	2083532
27 October 2021	14:47:35	BST	9315	233.10	LSE	2083514
27 October 2021	14:49:01	BST	9473	233.20	LSE	2086206
27 October 2021	14:49:01	BST	4	233.20	LSE	2086204
27 October 2021	14:49:48	BST	5517	233.00	LSE	2087639
27 October 2021	14:49:48	BST	3436	233.00	LSE	2087637
27 October 2021	14:50:05	BST	8535	232.90	LSE	2088295
27 October 2021	14:53:13	BST	4115	233.10	LSE	2094189
27 October 2021	14:53:13	BST	4847	233.10	LSE	2094193
27 October 2021	14:53:13	BST	541	233.10	LSE	2094191
27 October 2021	14:53:13	BST	9164	233.10	LSE	2094195
27 October 2021	14:54:33	BST	1500	233.40	LSE	2096973
27 October 2021	14:54:33	BST	12288	233.40	LSE	2096970
27 October 2021	14:54:33	BST	642	233.40	LSE	2096968
27 October 2021	14:56:41	BST	2153	233.60	LSE	2101406
27 October 2021	14:56:41	BST	5877	233.60	LSE	2101404
27 October 2021	14:56:41	BST	8908	233.60	LSE	2101402
27 October 2021	14:57:43	BST	1500	233.70	LSE	2103600
27 October 2021	14:57:43	BST	1235	233.70	LSE	2103598
27 October 2021	14:57:43	BST	1500	233.70	LSE	2103596
27 October 2021	14:57:44	BST	1500	233.70	LSE	2103648
27 October 2021	14:57:44	BST	1800	233.70	LSE	2103646
27 October 2021	14:57:46	BST	1600	233.70	LSE	2103711
27 October 2021	14:57:46	BST	1500	233.70	LSE	2103713
27 October 2021	14:57:46	BST	1241	233.70	LSE	2103715
27 October 2021	14:57:53	BST	9297	233.60	LSE	2103970
27 October 2021	14:57:53	BST	10397	233.60	LSE	2103968
27 October 2021	15:00:44	BST	8820	233.80	LSE	2110176
27 October 2021	15:05:29	BST	8713	234.10	LSE	2119956
27 October 2021	15:07:32	BST	1041	234.20	LSE	2125301
27 October 2021	15:07:32	BST	1421	234.20	LSE	2125299
27 October 2021	15:07:32	BST	1339	234.20	LSE	2125297
27 October 2021	15:07:32	BST	1257	234.20	LSE	2125295
27 October 2021	15:07:32	BST	1231	234.20	LSE	2125291
27 October 2021	15:07:32	BST	1500	234.20	LSE	2125289
27 October 2021	15:07:32	BST	1238	234.20	LSE	2125283
27 October 2021	15:07:32	BST	1500	234.20	LSE	2125281
27 October 2021	15:07:32	BST	1812	234.20	LSE	2125285
27 October 2021	15:07:32	BST	3783	234.20	LSE	2125287
27 October 2021	15:07:32	BST	7824	234.20	LSE	2125279
27 October 2021	15:09:53	BST	9293	234.30	LSE	2130274
27 October 2021	15:10:19	BST	8003	234.30	LSE	2131435
27 October 2021	15:11:57	BST	7027	234.30	LSE	2134611
27 October 2021	15:11:57	BST	1061	234.30	LSE	2134609
27 October 2021	15:12:56	BST	8943	234.30	LSE	2136684
27 October 2021	15:17:34	BST	7662	234.20	LSE	2145860
27 October 2021	15:18:06	BST	1865	234.20	LSE	2147112
27 October 2021	15:18:06	BST	1231	234.20	LSE	2147106
27 October 2021	15:18:06	BST	1238	234.20	LSE	2147102
27 October 2021	15:18:06	BST	1238	234.20	LSE	2147104
27 October 2021	15:18:06	BST	1500	234.20	LSE	2147108
27 October 2021	15:18:06	BST	1800	234.20	LSE	2147110
27 October 2021	15:18:06	BST	1837	234.20	LSE	2147096
27 October 2021	15:19:30	BST	8237	234.10	LSE	2149284
27 October 2021	15:19:48	BST	1856	234.00	LSE	2149958
27 October 2021	15:19:48	BST	3659	234.00	LSE	2149956
27 October 2021	15:19:48	BST	1232	234.00	LSE	2149954
27 October 2021	15:19:48	BST	1238	234.00	LSE	2149952
27 October 2021	15:22:36	BST	8518	234.10	LSE	2155585
27 October 2021	15:22:36	BST	440	234.10	LSE	2155587
27 October 2021	15:24:57	BST	8764	233.90	LSE	2160422
27 October 2021	15:27:11	BST	7966	233.80	LSE	2166048
27 October 2021	15:28:21	BST	7896	233.70	LSE	2167928
27 October 2021	15:30:03	BST	501	233.50	LSE	2171205
27 October 2021	15:30:03	BST	8860	233.50	LSE	2171198
27 October 2021	15:32:41	BST	5924	233.80	LSE	2176125
27 October 2021	15:32:41	BST	1716	233.80	LSE	2176123
27 October 2021	15:35:35	BST	9124	233.80	LSE	2181229
27 October 2021	15:37:04	BST	8644	233.80	LSE	2183751
27 October 2021	15:37:52	BST	1041	233.70	LSE	2185289
27 October 2021	15:37:52	BST	618	233.70	LSE	2185291
27 October 2021	15:37:52	BST	637	233.70	LSE	2185287
27 October 2021	15:37:52	BST	1234	233.70	LSE	2185285
27 October 2021	15:37:52	BST	1500	233.70	LSE	2185283
27 October 2021	15:39:38	BST	7979	233.60	LSE	2188491
27 October 2021	15:42:13	BST	9414	233.70	LSE	2193468
27 October 2021	15:45:18	BST	8716	233.70	LSE	2199183
27 October 2021	15:45:59	BST	8835	233.60	LSE	2200489
27 October 2021	15:46:00	BST	8560	233.50	LSE	2200498
27 October 2021	15:47:18	BST	3408	233.20	LSE	2203126
27 October 2021	15:48:18	BST	3477	233.30	LSE	2205039
27 October 2021	15:48:18	BST	1500	233.30	LSE	2205037
27 October 2021	15:48:18	BST	1236	233.30	LSE	2205035
27 October 2021	15:48:18	BST	1243	233.30	LSE	2205033
27 October 2021	15:48:18	BST	1242	233.30	LSE	2205031
27 October 2021	15:48:18	BST	8371	233.30	LSE	2205022
27 October 2021	15:49:17	BST	8803	233.20	LSE	2206956
27 October 2021	15:50:47	BST	8801	233.10	LSE	2209460
27 October 2021	15:52:46	BST	8845	233.10	LSE	2212358
27 October 2021	15:56:14	BST	8945	233.20	LSE	2217600
27 October 2021	15:57:17	BST	3097	233.10	LSE	2219546
27 October 2021	15:57:17	BST	6403	233.10	LSE	2219548
27 October 2021	16:00:29	BST	7923	233.30	LSE	2226926
27 October 2021	16:04:27	BST	8617	233.50	LSE	2233740
27 October 2021	16:04:27	BST	5019	233.60	LSE	2233723
27 October 2021	16:04:27	BST	1500	233.60	LSE	2233721
27 October 2021	16:04:27	BST	3701	233.60	LSE	2233719
27 October 2021	16:04:27	BST	9334	233.60	LSE	2233711
27 October 2021	16:06:15	BST	241	233.50	LSE	2237213
27 October 2021	16:06:15	BST	7648	233.50	LSE	2237215
27 October 2021	16:08:22	BST	5213	233.40	LSE	2240478
27 October 2021	16:09:23	BST	8463	233.40	LSE	2242453
27 October 2021	16:09:23	BST	4177	233.40	LSE	2242451
27 October 2021	16:11:54	BST	3939	233.40	LSE	2247091
27 October 2021	16:11:54	BST	4231	233.40	LSE	2247093
27 October 2021	16:12:09	BST	9030	233.30	LSE	2247676
27 October 2021	16:12:37	BST	8844	233.20	LSE	2248559
27 October 2021	16:14:09	BST	7915	233.20	LSE	2251677
27 October 2021	16:17:07	BST	1098	233.30	LSE	2257956
27 October 2021	16:19:27	BST	2491	233.20	LSE	2262671
27 October 2021	16:19:27	BST	7860	233.20	LSE	2262673
27 October 2021	16:20:41	BST	1500	233.30	LSE	2265704
27 October 2021	16:20:41	BST	1500	233.30	LSE	2265702
27 October 2021	16:20:41	BST	8018	233.30	LSE	2265700
27 October 2021	16:20:41	BST	8007	233.30	LSE	2265698
27 October 2021	16:20:41	BST	3985	233.30	LSE	2265696
27 October 2021	16:20:41	BST	1237	233.30	LSE	2265694
27 October 2021	16:20:41	BST	1243	233.30	LSE	2265692
27 October 2021	16:20:41	BST	1500	233.30	LSE	2265690
27 October 2021	16:20:41	BST	1500	233.30	LSE	2265684
27 October 2021	16:20:41	BST	1243	233.30	LSE	2265688
27 October 2021	16:20:41	BST	955	233.30	LSE	2265682
27 October 2021	16:20:41	BST	1500	233.30	LSE	2265677
27 October 2021	16:20:44	BST	10434	233.30	LSE	2265832
27 October 2021	16:20:44	BST	1236	233.30	LSE	2265830
27 October 2021	16:21:51	BST	11829	233.30	LSE	2268166
27 October 2021	16:21:51	BST	9105	233.30	LSE	2268164
27 October 2021	16:22:15	BST	1242	233.40	LSE	2269146
27 October 2021	16:22:15	BST	1242	233.40	LSE	2269144
27 October 2021	16:22:15	BST	1236	233.40	LSE	2269148
27 October 2021	16:22:15	BST	1282	233.40	LSE	2269150
27 October 2021	16:22:15	BST	1500	233.40	LSE	2269142
27 October 2021	16:24:28	BST	990	233.30	LSE	2273808
27 October 2021	16:24:28	BST	9321	233.30	LSE	2273806
27 October 2021	16:24:28	BST	8152	233.30	LSE	2273804
27 October 2021	16:24:28	BST	8258	233.30	LSE	2273802
27 October 2021	16:24:28	BST	10780	233.30	LSE	2273800
27 October 2021	16:24:28	BST	6963	233.30	LSE	2273798
27 October 2021	16:24:28	BST	1280	233.30	LSE	2273796
27 October 2021	16:24:31	BST	1236	233.30	LSE	2273906
27 October 2021	16:24:31	BST	1900	233.30	LSE	2273904
27 October 2021	16:25:12	BST	16905	233.30	LSE	2275315
27 October 2021	16:25:12	BST	2166	233.30	LSE	2275313
27 October 2021	16:25:12	BST	9355	233.30	LSE	2275311
27 October 2021	16:25:44	BST	4500	233.20	LSE	2276478
27 October 2021	16:25:44	BST	5344	233.20	LSE	2276476
27 October 2021	16:25:44	BST	8349	233.20	LSE	2276474
27 October 2021	16:26:03	BST	600	233.20	LSE	2276947
27 October 2021	16:26:07	BST	200	233.20	LSE	2277050
27 October 2021	16:26:24	BST	3126	233.30	LSE	2277549
27 October 2021	16:26:24	BST	1900	233.30	LSE	2277547
27 October 2021	16:27:27	BST	1500	233.40	LSE	2279131
27 October 2021	16:27:27	BST	825	233.40	LSE	2279113
27 October 2021	16:27:27	BST	1500	233.40	LSE	2279115
27 October 2021	16:27:27	BST	3731	233.40	LSE	2279119
27 October 2021	16:27:27	BST	3567	233.40	LSE	2279117
27 October 2021	16:27:27	BST	1950	233.40	LSE	2279125
27 October 2021	16:27:27	BST	4	233.40	LSE	2279121
27 October 2021	16:27:27	BST	1500	233.40	LSE	2279129
27 October 2021	16:27:27	BST	3	233.40	LSE	2279123
27 October 2021	16:27:27	BST	1318	233.40	LSE	2279127
27 October 2021	16:27:38	BST	6	233.40	LSE	2279498
27 October 2021	16:27:38	BST	1	233.40	LSE	2279495
27 October 2021	16:27:38	BST	440	233.40	LSE	2279487
27 October 2021	16:27:38	BST	9012	233.40	LSE	2279485
27 October 2021	16:27:38	BST	4209	233.40	LSE	2279483
27 October 2021	16:27:38	BST	3	233.40	LSE	2279477
27 October 2021	16:27:38	BST	2354	233.40	LSE	2279475
27 October 2021	16:27:38	BST	9	233.40	LSE	2279479
27 October 2021	16:27:38	BST	2593	233.40	LSE	2279481
27 October 2021	16:27:38	BST	1318	233.40	LSE	2279473
27 October 2021	16:27:38	BST	4076	233.40	LSE	2279471
27 October 2021	16:27:39	BST	4775	233.40	LSE	2279526
27 October 2021	16:27:45	BST	1910	233.40	LSE	2279721
27 October 2021	16:27:45	BST	200	233.40	LSE	2279719
27 October 2021	16:27:45	BST	400	233.40	LSE	2279717
27 October 2021	16:27:45	BST	190	233.40	LSE	2279715
27 October 2021	16:27:50	BST	2366	233.50	LSE	2279867
27 October 2021	16:27:50	BST	3932	233.50	LSE	2279865
27 October 2021	16:27:50	BST	1490	233.50	LSE	2279863
27 October 2021	16:27:58	BST	869	233.50	LSE	2280069
27 October 2021	16:27:58	BST	1318	233.50	LSE	2280067
27 October 2021	16:27:58	BST	592	233.50	LSE	2280071
27 October 2021	16:28:00	BST	2547	233.50	LSE	2280260
27 October 2021	16:28:00	BST	1700	233.50	LSE	2280258
27 October 2021	16:28:00	BST	869	233.50	LSE	2280245
27 October 2021	16:28:00	BST	1318	233.50	LSE	2280243
27 October 2021	16:28:02	BST	869	233.50	LSE	2280328
27 October 2021	16:28:02	BST	1318	233.50	LSE	2280326
27 October 2021	16:28:03	BST	1318	233.50	LSE	2280383
27 October 2021	16:28:03	BST	869	233.50	LSE	2280385
27 October 2021	16:28:08	BST	837	233.50	LSE	2280540
27 October 2021	16:28:08	BST	1269	233.50	LSE	2280538
27 October 2021	16:28:10	BST	9074	233.40	LSE	2280658
27 October 2021	16:28:10	BST	8481	233.40	LSE	2280660
27 October 2021	16:28:10	BST	863	233.50	LSE	2280654
27 October 2021	16:28:10	BST	5819	233.50	LSE	2280652
27 October 2021	16:28:10	BST	1269	233.50	LSE	2280650
27 October 2021	16:28:10	BST	1880	233.40	LSE	2280648
27 October 2021	16:28:10	BST	3088	233.40	LSE	2280646
27 October 2021	16:28:16	BST	8177	233.40	LSE	2280790
27 October 2021	16:28:16	BST	9491	233.40	LSE	2280788
27 October 2021	16:28:58	BST	3000	233.40	LSE	2281817
27 October 2021	16:28:58	BST	1500	233.40	LSE	2281815
27 October 2021	16:28:58	BST	1500	233.40	LSE	2281813
27 October 2021	16:28:58	BST	1269	233.40	LSE	2281819
27 October 2021	16:28:58	BST	1474	233.40	LSE	2281821
27 October 2021	16:28:58	BST	8176	233.40	LSE	2281811
27 October 2021	16:29:22	BST	8884	233.30	LSE	2283638
27 October 2021	16:29:24	BST	3565	233.20	LSE	2283738
27 October 2021	16:29:34	BST	2493	233.20	LSE	2284828
27 October 2021	16:29:43	BST	1082	233.40	LSE	2286300
27 October 2021	16:29:52	BST	678	233.30	LSE	2288473
27 October 2021	16:29:53	BST	8219	233.30	LSE	2288787
27 October 2021	16:29:53	BST	7590	233.30	LSE	2288785
27 October 2021	16:29:59	BST	9297	233.30	LSE	2289957
27 October 2021	16:29:59	BST	174	233.30	LSE	2289945

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKOBNABDDOKB

Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJ Bell logo

Related Charts

Natwest Group PLC (NWG)

+12.33p (+4.26%)

delayed 09:09AM

< Back

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

The latest company news
Insight into investment trends
Round-up of directors' buys and sells
Articles from Shares magazine

Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover

Market Overview

UK 350 Risers and Fallers