Source - LSE Regulatory
RNS Number : 4898Q
NatWest Group plc
27 October 2021
 

NatWest Group plc

27 October 2021


Transaction in Own Shares

NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').









Aggregated information:













Date of purchase

Number of Ordinary Shares purchased

Highest price paid: (GBp)

Lowest price paid: (GBp)

Volume  weighted average price paid per share (GBp)

Venue


27 October 2021

2,099,416

234.60

232.50

233.5603

LSE


27 October 2021

493,387

234.50

232.50

233.5399

CHIX


27 October 2021

615,717

234.90

232.50

233.6103

BATE









Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021.









The Company intends to cancel the repurchased Ordinary Shares.








Following the settlement of the above transactions, NWG will hold 190,378,875 Ordinary Shares in treasury and have 11,400,573,091 Ordinary Shares in issue (excluding treasury shares).









Further information:








Investor Relations







+ 44 (0)207 672 1758













Media Relations







+44 (0)131 523 4205













Legal Entity Identifier: 2138005O9XJIJN4JPN90








Transaction details






In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:









Transaction Date

Time

Time Zone

Volume (shares)

Price (GBp)

Trading Venue

MatchID

27 October 2021

08:08:34

BST

500

234.90

BATE

1576437

27 October 2021

08:11:16

BST

460

234.10

BATE

1,583,027

27 October 2021

08:11:16

BST

460

234.10

BATE

1,583,025

27 October 2021

08:11:16

BST

490

234.10

BATE

1,583,023

27 October 2021

08:11:17

BST

66

234.10

BATE

1,583,060

27 October 2021

08:11:20

BST

198

234.00

BATE

1,583,125

27 October 2021

08:11:20

BST

208

234.00

BATE

1,583,127

27 October 2021

08:11:20

BST

498

234.00

BATE

1,583,122

27 October 2021

08:11:54

BST

456

234.30

BATE

1,584,387

27 October 2021

08:12:39

BST

408

234.30

BATE

1,586,269

27 October 2021

08:12:40

BST

1754

234.40

BATE

1,586,310

27 October 2021

08:13:24

BST

478

234.40

BATE

1,587,897

27 October 2021

08:13:24

BST

48

234.40

BATE

1,587,895

27 October 2021

08:14:49

BST

457

234.40

BATE

1,590,631

27 October 2021

08:17:00

BST

447

234.30

BATE

1,595,974

27 October 2021

08:17:45

BST

735

234.20

BATE

1,598,175

27 October 2021

08:18:17

BST

700

234.30

BATE

1,599,568

27 October 2021

08:18:17

BST

466

234.30

BATE

1,599,566

27 October 2021

08:18:26

BST

447

234.30

BATE

1,599,882

27 October 2021

08:18:26

BST

700

234.30

BATE

1,599,880

27 October 2021

08:18:26

BST

1200

234.30

BATE

1,599,878

27 October 2021

08:18:26

BST

485

234.30

BATE

1,599,876

27 October 2021

08:18:42

BST

494

234.30

BATE

1,600,524

27 October 2021

08:18:42

BST

485

234.30

BATE

1,600,522

27 October 2021

08:19:20

BST

485

234.30

BATE

1,601,898

27 October 2021

08:19:20

BST

456

234.30

BATE

1,601,894

27 October 2021

08:21:19

BST

449

234.40

BATE

1,606,244

27 October 2021

08:21:45

BST

920

234.40

BATE

1,607,136

27 October 2021

08:21:45

BST

13

234.40

BATE

1,607,132

27 October 2021

08:21:45

BST

423

234.40

BATE

1,607,130

27 October 2021

08:21:57

BST

800

234.60

BATE

1,607,510

27 October 2021

08:21:57

BST

77

234.60

BATE

1,607,508

27 October 2021

08:21:57

BST

800

234.60

BATE

1,607,506

27 October 2021

08:21:57

BST

750

234.60

BATE

1,607,504

27 October 2021

08:21:58

BST

269

234.60

BATE

1,607,517

27 October 2021

08:21:58

BST

531

234.60

BATE

1,607,515

27 October 2021

08:21:58

BST

750

234.60

BATE

1,607,513

27 October 2021

08:22:24

BST

489

234.30

BATE

1,608,356

27 October 2021

08:22:24

BST

950

234.30

BATE

1,608,352

27 October 2021

08:22:24

BST

74

234.30

BATE

1,608,354

27 October 2021

08:23:21

BST

472

234.30

BATE

1,610,437

27 October 2021

08:23:21

BST

297

234.30

BATE

1,610,434

27 October 2021

08:23:21

BST

108

234.30

BATE

1,610,432

27 October 2021

08:23:21

BST

402

234.30

BATE

1,610,428

27 October 2021

08:23:41

BST

470

234.20

BATE

1,611,221

27 October 2021

08:24:47

BST

896

234.20

BATE

1,613,913

27 October 2021

08:24:47

BST

418

234.20

BATE

1,613,911

27 October 2021

08:25:03

BST

404

234.00

BATE

1,615,009

27 October 2021

08:25:19

BST

492

233.90

BATE

1,615,677

27 October 2021

08:26:43

BST

565

234.00

BATE

1,618,585

27 October 2021

08:26:43

BST

469

234.00

BATE

1,618,536

27 October 2021

08:26:43

BST

450

234.00

BATE

1,618,534

27 October 2021

08:27:13

BST

615

233.90

BATE

1,619,510

27 October 2021

08:28:10

BST

404

233.90

BATE

1,621,928

27 October 2021

08:28:10

BST

90

233.90

BATE

1,621,926

27 October 2021

08:28:10

BST

750

233.90

BATE

1,621,924

27 October 2021

08:29:42

BST

306

234.20

BATE

1,625,328

27 October 2021

08:29:42

BST

582

234.20

BATE

1,625,330

27 October 2021

08:29:42

BST

444

234.20

BATE

1,625,322

27 October 2021

08:29:42

BST

484

234.20

BATE

1,625,319

27 October 2021

08:30:42

BST

1183

234.20

BATE

1,627,729

27 October 2021

08:31:08

BST

462

234.10

BATE

1,628,800

27 October 2021

08:32:05

BST

442

233.80

BATE

1,630,862

27 October 2021

08:32:05

BST

452

233.80

BATE

1,630,860

27 October 2021

08:32:06

BST

400

233.80

BATE

1,630,910

27 October 2021

08:32:49

BST

599

233.80

BATE

1,632,625

27 October 2021

08:34:12

BST

493

233.90

BATE

1,635,659

27 October 2021

08:34:12

BST

489

233.90

BATE

1,635,650

27 October 2021

08:34:12

BST

408

233.90

BATE

1,635,645

27 October 2021

08:34:40

BST

780

234.10

BATE

1,636,701

27 October 2021

08:35:02

BST

562

234.10

BATE

1,637,448

27 October 2021

08:36:04

BST

464

233.80

BATE

1,639,882

27 October 2021

08:36:48

BST

486

233.80

BATE

1,641,415

27 October 2021

08:36:48

BST

474

233.80

BATE

1,641,411

27 October 2021

08:36:48

BST

584

233.80

BATE

1,641,408

27 October 2021

08:37:57

BST

29

233.70

BATE

1,644,211

27 October 2021

08:37:57

BST

750

233.70

BATE

1,644,209

27 October 2021

08:38:57

BST

105

233.60

BATE

1,646,357

27 October 2021

08:38:57

BST

467

233.60

BATE

1,646,355

27 October 2021

08:38:57

BST

442

233.60

BATE

1,646,353

27 October 2021

08:39:23

BST

608

233.50

BATE

1,647,544

27 October 2021

08:40:13

BST

427

233.50

BATE

1,649,240

27 October 2021

08:40:15

BST

417

233.50

BATE

1,649,334

27 October 2021

08:41:49

BST

457

233.40

BATE

1,653,016

27 October 2021

08:41:49

BST

435

233.40

BATE

1,653,014

27 October 2021

08:42:16

BST

485

233.50

BATE

1,654,127

27 October 2021

08:42:31

BST

523

233.50

BATE

1,654,733

27 October 2021

08:42:31

BST

474

233.50

BATE

1,654,731

27 October 2021

08:43:34

BST

602

233.60

BATE

1,656,951

27 October 2021

08:43:34

BST

477

233.60

BATE

1,656,949

27 October 2021

08:44:30

BST

465

233.70

BATE

1,659,247

27 October 2021

08:44:53

BST

498

233.70

BATE

1,660,326

27 October 2021

08:45:33

BST

689

233.80

BATE

1,662,379

27 October 2021

08:45:33

BST

404

233.80

BATE

1,662,375

27 October 2021

08:46:33

BST

639

233.80

BATE

1,664,823

27 October 2021

08:46:33

BST

76

233.80

BATE

1,664,819

27 October 2021

08:46:33

BST

332

233.80

BATE

1,664,821

27 October 2021

08:48:07

BST

443

233.90

BATE

1,668,697

27 October 2021

08:48:07

BST

409

233.90

BATE

1,668,691

27 October 2021

08:48:07

BST

452

233.90

BATE

1,668,689

27 October 2021

08:48:07

BST

400

233.90

BATE

1,668,681

27 October 2021

08:49:03

BST

473

233.80

BATE

1,671,249

27 October 2021

08:49:12

BST

486

233.80

BATE

1,671,558

27 October 2021

08:50:43

BST

453

233.90

BATE

1,675,472

27 October 2021

08:50:43

BST

447

233.90

BATE

1,675,470

27 October 2021

08:52:12

BST

1574

234.00

BATE

1,678,259

27 October 2021

08:52:12

BST

428

234.00

BATE

1,678,253

27 October 2021

08:54:14

BST

963

234.00

BATE

1,682,215

27 October 2021

08:54:23

BST

464

234.10

BATE

1,682,455

27 October 2021

08:55:25

BST

488

234.20

BATE

1,684,782

27 October 2021

08:55:25

BST

495

234.20

BATE

1,684,780

27 October 2021

08:57:31

BST

44

234.30

BATE

1,689,709

27 October 2021

08:57:31

BST

44

234.30

BATE

1,689,707

27 October 2021

08:57:31

BST

44

234.30

BATE

1,689,711

27 October 2021

08:57:31

BST

5

234.30

BATE

1,689,713

27 October 2021

08:57:31

BST

44

234.30

BATE

1,689,697

27 October 2021

08:57:31

BST

44

234.30

BATE

1,689,691

27 October 2021

08:57:31

BST

44

234.30

BATE

1,689,693

27 October 2021

08:57:31

BST

44

234.30

BATE

1,689,695

27 October 2021

08:57:31

BST

44

234.30

BATE

1,689,705

27 October 2021

08:57:31

BST

44

234.30

BATE

1,689,699

27 October 2021

08:57:31

BST

44

234.30

BATE

1,689,703

27 October 2021

08:57:31

BST

44

234.30

BATE

1,689,701

27 October 2021

08:57:31

BST

5

234.30

BATE

1,689,689

27 October 2021

08:57:31

BST

44

234.30

BATE

1,689,687

27 October 2021

08:57:31

BST

44

234.30

BATE

1,689,685

27 October 2021

08:57:31

BST

44

234.30

BATE

1,689,675

27 October 2021

08:57:31

BST

44

234.30

BATE

1,689,669

27 October 2021

08:57:31

BST

44

234.30

BATE

1,689,671

27 October 2021

08:57:31

BST

44

234.30

BATE

1689673

27 October 2021

08:57:31

BST

44

234.30

BATE

1689677

27 October 2021

08:57:31

BST

44

234.30

BATE

1689679

27 October 2021

08:57:31

BST

44

234.30

BATE

1689681

27 October 2021

08:57:31

BST

44

234.30

BATE

1689683

27 October 2021

08:57:31

BST

20

234.30

BATE

1689667

27 October 2021

08:57:31

BST

44

234.30

BATE

1689657

27 October 2021

08:57:31

BST

44

234.30

BATE

1689651

27 October 2021

08:57:31

BST

44

234.30

BATE

1689653

27 October 2021

08:57:31

BST

44

234.30

BATE

1689655

27 October 2021

08:57:31

BST

44

234.30

BATE

1689665

27 October 2021

08:57:31

BST

44

234.30

BATE

1689659

27 October 2021

08:57:31

BST

44

234.30

BATE

1689661

27 October 2021

08:57:31

BST

44

234.30

BATE

1689663

27 October 2021

08:57:31

BST

44

234.30

BATE

1689649

27 October 2021

08:57:31

BST

44

234.30

BATE

1689647

27 October 2021

08:57:31

BST

34

234.30

BATE

1689643

27 October 2021

08:57:31

BST

44

234.30

BATE

1689641

27 October 2021

08:57:31

BST

44

234.30

BATE

1689639

27 October 2021

08:57:31

BST

44

234.30

BATE

1689629

27 October 2021

08:57:31

BST

44

234.30

BATE

1689623

27 October 2021

08:57:31

BST

44

234.30

BATE

1689627

27 October 2021

08:57:31

BST

44

234.30

BATE

1689625

27 October 2021

08:57:31

BST

44

234.30

BATE

1689631

27 October 2021

08:57:31

BST

44

234.30

BATE

1689633

27 October 2021

08:57:31

BST

44

234.30

BATE

1689635

27 October 2021

08:57:31

BST

44

234.30

BATE

1689637

27 October 2021

08:57:31

BST

5

234.30

BATE

1689603

27 October 2021

08:57:31

BST

44

234.30

BATE

1689599

27 October 2021

08:57:31

BST

44

234.30

BATE

1689597

27 October 2021

08:57:31

BST

44

234.30

BATE

1689593

27 October 2021

08:57:31

BST

44

234.30

BATE

1689591

27 October 2021

08:57:31

BST

44

234.30

BATE

1689579

27 October 2021

08:57:31

BST

44

234.30

BATE

1689573

27 October 2021

08:57:31

BST

44

234.30

BATE

1689575

27 October 2021

08:57:31

BST

44

234.30

BATE

1689581

27 October 2021

08:57:31

BST

44

234.30

BATE

1689587

27 October 2021

08:57:31

BST

44

234.30

BATE

1689585

27 October 2021

08:57:31

BST

44

234.30

BATE

1689569

27 October 2021

08:58:03

BST

408

234.40

BATE

1691076

27 October 2021

08:58:03

BST

4

234.40

BATE

1691074

27 October 2021

08:58:07

BST

415

234.30

BATE

1691252

27 October 2021

08:58:50

BST

589

234.20

BATE

1692763

27 October 2021

09:00:19

BST

703

234.10

BATE

1697358

27 October 2021

09:00:19

BST

452

234.10

BATE

1697353

27 October 2021

09:01:28

BST

442

234.10

BATE

1699096

27 October 2021

09:01:48

BST

455

234.10

BATE

1699549

27 October 2021

09:02:48

BST

281

234.10

BATE

1701120

27 October 2021

09:02:48

BST

209

234.10

BATE

1701118

27 October 2021

09:02:48

BST

427

234.10

BATE

1701116

27 October 2021

09:02:48

BST

422

234.10

BATE

1701113

27 October 2021

09:04:12

BST

508

234.20

BATE

1703485

27 October 2021

09:04:12

BST

424

234.20

BATE

1703483

27 October 2021

09:04:12

BST

475

234.20

BATE

1703479

27 October 2021

09:04:30

BST

419

234.10

BATE

1704027

27 October 2021

09:05:39

BST

157

234.10

BATE

1705825

27 October 2021

09:05:39

BST

203

234.10

BATE

1705822

27 October 2021

09:05:39

BST

77

234.10

BATE

1705820

27 October 2021

09:05:41

BST

606

234.10

BATE

1705864

27 October 2021

09:06:59

BST

275

234.10

BATE

1708263

27 October 2021

09:06:59

BST

170

234.10

BATE

1708261

27 October 2021

09:06:59

BST

580

234.10

BATE

1708259

27 October 2021

09:08:00

BST

4

234.00

BATE

1709705

27 October 2021

09:08:06

BST

460

234.00

BATE

1709935

27 October 2021

09:08:52

BST

1119

234.10

BATE

1713946

27 October 2021

09:10:27

BST

750

234.00

BATE

1716692

27 October 2021

09:10:27

BST

132

234.00

BATE

1716694

27 October 2021

09:10:27

BST

422

234.00

BATE

1716686

27 October 2021

09:11:41

BST

206

233.90

BATE

1718955

27 October 2021

09:11:41

BST

750

233.90

BATE

1718953

27 October 2021

09:12:32

BST

415

233.70

BATE

1720275

27 October 2021

09:12:32

BST

458

233.70

BATE

1720273

27 October 2021

09:13:38

BST

640

233.70

BATE

1721929

27 October 2021

09:14:29

BST

400

233.70

BATE

1723227

27 October 2021

09:14:34

BST

493

233.70

BATE

1723426

27 October 2021

09:15:58

BST

540

233.60

BATE

1725597

27 October 2021

09:15:58

BST

460

233.60

BATE

1725595

27 October 2021

09:16:56

BST

497

233.50

BATE

1727191

27 October 2021

09:16:56

BST

484

233.50

BATE

1727189

27 October 2021

09:17:57

BST

494

233.50

BATE

1728515

27 October 2021

09:18:33

BST

720

233.60

BATE

1729524

27 October 2021

09:22:19

BST

353

233.70

BATE

1734558

27 October 2021

09:22:19

BST

485

233.70

BATE

1734556

27 October 2021

09:22:19

BST

493

233.70

BATE

1734554

27 October 2021

09:23:07

BST

1533

233.80

BATE

1735665

27 October 2021

09:23:07

BST

443

233.80

BATE

1735661

27 October 2021

09:23:07

BST

401

233.80

BATE

1735657

27 October 2021

09:23:53

BST

627

233.70

BATE

1736585

27 October 2021

09:24:05

BST

451

233.70

BATE

1736877

27 October 2021

09:25:05

BST

697

233.70

BATE

1738081

27 October 2021

09:26:25

BST

499

233.80

BATE

1739922

27 October 2021

09:26:25

BST

409

233.80

BATE

1739920

27 October 2021

09:27:09

BST

496

233.70

BATE

1740878

27 October 2021

09:27:09

BST

473

233.70

BATE

1740876

27 October 2021

09:27:55

BST

480

233.60

BATE

1741851

27 October 2021

09:28:55

BST

749

233.60

BATE

1743182

27 October 2021

09:29:55

BST

809

233.60

BATE

1744383

27 October 2021

09:30:25

BST

401

233.50

BATE

1745248

27 October 2021

09:32:00

BST

1233

233.50

BATE

1747179

27 October 2021

09:34:18

BST

433

233.50

BATE

1750261

27 October 2021

09:35:03

BST

488

233.70

BATE

1751217

27 October 2021

09:35:03

BST

488

233.70

BATE

1751215

27 October 2021

09:35:03

BST

786

233.70

BATE

1751213

27 October 2021

09:35:08

BST

452

233.70

BATE

1751354

27 October 2021

09:37:21

BST

472

233.70

BATE

1754359

27 October 2021

09:37:21

BST

478

233.70

BATE

1754352

27 October 2021

09:37:21

BST

445

233.70

BATE

1754341

27 October 2021

09:37:25

BST

616

233.90

BATE

1754412

27 October 2021

09:40:40

BST

431

233.90

BATE

1758784

27 October 2021

09:40:40

BST

414

233.90

BATE

1758781

27 October 2021

09:40:40

BST

476

233.90

BATE

1758779

27 October 2021

09:40:40

BST

497

233.90

BATE

1758777

27 October 2021

09:40:40

BST

420

233.90

BATE

1758775

27 October 2021

09:40:40

BST

489

233.90

BATE

1758763

27 October 2021

09:41:40

BST

672

233.90

BATE

1760251

27 October 2021

09:42:40

BST

734

233.90

BATE

1761551

27 October 2021

09:43:20

BST

497

234.00

BATE

1762497

27 October 2021

09:44:14

BST

447

234.00

BATE

1763876

27 October 2021

09:45:14

BST

923

234.00

BATE

1765290

27 October 2021

09:46:38

BST

422

233.80

BATE

1766987

27 October 2021

09:46:44

BST

556

233.80

BATE

1767097

27 October 2021

09:46:44

BST

10

233.80

BATE

1767095

27 October 2021

09:47:44

BST

771

233.80

BATE

1768062

27 October 2021

09:50:22

BST

640

233.70

BATE

1772038

27 October 2021

09:50:22

BST

750

233.70

BATE

1772036

27 October 2021

09:50:22

BST

441

233.70

BATE

1772030

27 October 2021

09:51:40

BST

880

233.60

BATE

1773549

27 October 2021

09:52:40

BST

675

233.60

BATE

1774704

27 October 2021

09:53:25

BST

437

233.50

BATE

1775695

27 October 2021

09:54:59

BST

492

233.50

BATE

1777548

27 October 2021

09:54:59

BST

479

233.50

BATE

1777546

27 October 2021

09:55:20

BST

433

233.30

BATE

1777999

27 October 2021

09:56:37

BST

800

233.30

BATE

1780077

27 October 2021

09:57:11

BST

429

233.20

BATE

1781063

27 October 2021

09:58:11

BST

603

233.20

BATE

1782598

27 October 2021

09:58:52

BST

462

233.20

BATE

1783604

27 October 2021

10:00:05

BST

647

233.20

BATE

1785157

27 October 2021

10:01:07

BST

433

233.20

BATE

1786430

27 October 2021

10:01:07

BST

750

233.20

BATE

1786428

27 October 2021

10:02:07

BST

740

233.20

BATE

1787770

27 October 2021

10:02:47

BST

562

232.80

BATE

1788763

27 October 2021

10:03:44

BST

479

232.90

BATE

1789949

27 October 2021

10:03:44

BST

89

232.90

BATE

1789947

27 October 2021

10:03:44

BST

351

232.90

BATE

1789945

27 October 2021

10:04:23

BST

490

233.00

BATE

1791134

27 October 2021

10:05:23

BST

7

233.00

BATE

1792446

27 October 2021

10:05:23

BST

658

233.00

BATE

1792444

27 October 2021

10:06:22

BST

669

232.90

BATE

1793761

27 October 2021

10:07:04

BST

477

232.90

BATE

1794809

27 October 2021

10:08:04

BST

679

232.90

BATE

1796011

27 October 2021

10:09:41

BST

672

232.70

BATE

1798026

27 October 2021

10:09:41

BST

428

232.70

BATE

1798024

27 October 2021

10:10:50

BST

735

232.60

BATE

1799511

27 October 2021

10:11:46

BST

306

232.70

BATE

1800613

27 October 2021

10:11:46

BST

295

232.70

BATE

1800611

27 October 2021

10:12:46

BST

641

232.70

BATE

1801770

27 October 2021

10:13:46

BST

640

232.70

BATE

1802881

27 October 2021

10:15:09

BST

496

232.90

BATE

1804701

27 October 2021

10:15:09

BST

479

232.90

BATE

1804699

27 October 2021

10:16:42

BST

1278

233.10

BATE

1806744

27 October 2021

10:17:15

BST

489

233.10

BATE

1807382

27 October 2021

10:18:59

BST

138

233.10

BATE

1809285

27 October 2021

10:18:59

BST

294

233.10

BATE

1809283

27 October 2021

10:18:59

BST

456

233.10

BATE

1809278

27 October 2021

10:18:59

BST

405

233.10

BATE

1809270

27 October 2021

10:19:59

BST

927

233.00

BATE

1810580

27 October 2021

10:20:34

BST

436

232.90

BATE

1811412

27 October 2021

10:21:49

BST

440

232.90

BATE

1812941

27 October 2021

10:22:18

BST

403

232.90

BATE

1813518

27 October 2021

10:22:18

BST

431

232.90

BATE

1813516

27 October 2021

10:23:41

BST

750

232.80

BATE

1815451

27 October 2021

10:24:41

BST

446

232.80

BATE

1817065

27 October 2021

10:24:41

BST

438

232.80

BATE

1817063

27 October 2021

10:25:22

BST

496

232.80

BATE

1817859

27 October 2021

10:25:55

BST

486

233.00

BATE

1818675

27 October 2021

10:26:35

BST

489

232.90

BATE

1819564

27 October 2021

10:28:10

BST

634

232.90

BATE

1821632

27 October 2021

10:28:10

BST

404

232.90

BATE

1821630

27 October 2021

10:29:10

BST

748

232.80

BATE

1822713

27 October 2021

10:32:04

BST

277

232.80

BATE

1826684

27 October 2021

10:32:04

BST

1300

232.80

BATE

1826682

27 October 2021

10:32:04

BST

470

232.80

BATE

1826679

27 October 2021

10:33:04

BST

696

232.80

BATE

1828045

27 October 2021

10:33:31

BST

497

232.60

BATE

1828586

27 October 2021

10:36:56

BST

449

232.60

BATE

1832962

27 October 2021

10:37:14

BST

448

232.70

BATE

1833316

27 October 2021

10:37:14

BST

408

232.70

BATE

1833314

27 October 2021

10:37:41

BST

497

232.70

BATE

1833811

27 October 2021

10:37:41

BST

400

232.70

BATE

1833807

27 October 2021

10:37:44

BST

529

232.70

BATE

1833977

27 October 2021

10:38:48

BST

186

232.70

BATE

1835339

27 October 2021

10:38:48

BST

304

232.70

BATE

1835341

27 October 2021

10:40:45

BST

1583

233.00

BATE

1838000

27 October 2021

10:44:27

BST

407

233.50

BATE

1843045

27 October 2021

10:44:32

BST

476

233.60

BATE

1843128

27 October 2021

10:44:32

BST

124

233.60

BATE

1843126

27 October 2021

10:44:37

BST

420

233.60

BATE

1843262

27 October 2021

10:44:37

BST

461

233.60

BATE

1843260

27 October 2021

10:45:01

BST

480

233.60

BATE

1843738

27 October 2021

10:45:06

BST

402

233.60

BATE

1843985

27 October 2021

10:45:52

BST

534

233.40

BATE

1845152

27 October 2021

10:48:43

BST

442

233.60

BATE

1848719

27 October 2021

10:48:43

BST

19

233.60

BATE

1848717

27 October 2021

10:48:43

BST

465

233.60

BATE

1848715

27 October 2021

10:48:43

BST

335

233.60

BATE

1848713

27 October 2021

10:48:43

BST

185

233.60

BATE

1848711

27 October 2021

10:48:43

BST

417

233.60

BATE

1848709

27 October 2021

10:49:43

BST

764

233.60

BATE

1849975

27 October 2021

10:50:20

BST

449

233.50

BATE

1850805

27 October 2021

10:51:20

BST

437

233.50

BATE

1852101

27 October 2021

10:51:49

BST

537

233.40

BATE

1852569

27 October 2021

10:51:49

BST

49

233.40

BATE

1852567

27 October 2021

10:52:56

BST

443

233.50

BATE

1853938

27 October 2021

10:53:55

BST

559

233.60

BATE

1855165

27 October 2021

10:53:55

BST

469

233.60

BATE

1855163

27 October 2021

10:54:53

BST

665

233.50

BATE

1856425

27 October 2021

10:56:03

BST

404

233.40

BATE

1858074

27 October 2021

10:56:03

BST

437

233.40

BATE

1858072

27 October 2021

11:00:15

BST

481

233.60

BATE

1863596

27 October 2021

11:00:15

BST

490

233.60

BATE

1863594

27 October 2021

11:00:15

BST

527

233.60

BATE

1863589

27 October 2021

11:00:15

BST

541

233.60

BATE

1863585

27 October 2021

11:00:15

BST

439

233.60

BATE

1863577

27 October 2021

11:03:04

BST

44

233.70

BATE

1865586

27 October 2021

11:03:04

BST

44

233.70

BATE

1865590

27 October 2021

11:03:04

BST

44

233.70

BATE

1865588

27 October 2021

11:03:04

BST

44

233.70

BATE

1865592

27 October 2021

11:03:04

BST

13

233.70

BATE

1865594

27 October 2021

11:03:04

BST

44

233.70

BATE

1865584

27 October 2021

11:03:04

BST

44

233.70

BATE

1865582

27 October 2021

11:03:04

BST

44

233.70

BATE

1865580

27 October 2021

11:03:04

BST

44

233.70

BATE

1865578

27 October 2021

11:03:04

BST

44

233.70

BATE

1865576

27 October 2021

11:03:04

BST

44

233.70

BATE

1865574

27 October 2021

11:03:04

BST

44

233.70

BATE

1865566

27 October 2021

11:03:04

BST

750

233.70

BATE

1865570

27 October 2021

11:04:04

BST

708

233.70

BATE

1866298

27 October 2021

11:04:04

BST

4

233.70

BATE

1866296

27 October 2021

11:05:01

BST

467

233.70

BATE

1867202

27 October 2021

11:05:01

BST

421

233.70

BATE

1867199

27 October 2021

11:06:34

BST

675

233.70

BATE

1868615

27 October 2021

11:06:34

BST

750

233.70

BATE

1868613

27 October 2021

11:06:34

BST

489

233.70

BATE

1868609

27 October 2021

11:07:30

BST

694

233.60

BATE

1869339

27 October 2021

11:09:01

BST

476

233.60

BATE

1870525

27 October 2021

11:09:08

BST

497

233.60

BATE

1870623

27 October 2021

11:10:08

BST

482

233.60

BATE

1871378

27 October 2021

11:10:28

BST

491

233.60

BATE

1871613

27 October 2021

11:10:47

BST

411

233.60

BATE

1871889

27 October 2021

11:11:44

BST

485

233.70

BATE

1872528

27 October 2021

11:12:46

BST

44

233.70

BATE

1873234

27 October 2021

11:12:46

BST

882

233.70

BATE

1873236

27 October 2021

11:13:46

BST

694

233.70

BATE

1873788

27 October 2021

11:14:45

BST

425

233.70

BATE

1874604

27 October 2021

11:15:27

BST

492

233.70

BATE

1875335

27 October 2021

11:15:32

BST

412

233.70

BATE

1875395

27 October 2021

11:16:40

BST

650

233.70

BATE

1876216

27 October 2021

11:18:16

BST

489

233.80

BATE

1877450

27 October 2021

11:19:54

BST

413

233.90

BATE

1878454

27 October 2021

11:19:54

BST

490

233.90

BATE

1878452

27 October 2021

11:19:54

BST

409

233.90

BATE

1878450

27 October 2021

11:20:54

BST

761

233.90

BATE

1879086

27 October 2021

11:20:54

BST

1

233.90

BATE

1879084

27 October 2021

11:21:10

BST

442

233.90

BATE

1879238

27 October 2021

11:25:33

BST

44

234.00

BATE

1882108

27 October 2021

11:25:33

BST

44

234.00

BATE

1882102

27 October 2021

11:25:33

BST

44

234.00

BATE

1882104

27 October 2021

11:25:33

BST

44

234.00

BATE

1882106

27 October 2021

11:25:33

BST

44

234.00

BATE

1882110

27 October 2021

11:25:33

BST

44

234.00

BATE

1882114

27 October 2021

11:25:33

BST

44

234.00

BATE

1882116

27 October 2021

11:25:33

BST

5

234.00

BATE

1882118

27 October 2021

11:25:33

BST

44

234.00

BATE

1882112

27 October 2021

11:25:33

BST

44

234.00

BATE

1882100

27 October 2021

11:25:33

BST

44

234.00

BATE

1882098

27 October 2021

11:25:33

BST

3

234.00

BATE

1882096

27 October 2021

11:25:33

BST

44

234.00

BATE

1882094

27 October 2021

11:25:33

BST

44

234.00

BATE

1882082

27 October 2021

11:25:33

BST

44

234.00

BATE

1882073

27 October 2021

11:25:33

BST

44

234.00

BATE

1882075

27 October 2021

11:25:33

BST

44

234.00

BATE

1882077

27 October 2021

11:25:33

BST

44

234.00

BATE

1882080

27 October 2021

11:25:33

BST

44

234.00

BATE

1882090

27 October 2021

11:25:33

BST

44

234.00

BATE

1882084

27 October 2021

11:25:33

BST

44

234.00

BATE

1882086

27 October 2021

11:25:33

BST

44

234.00

BATE

1882088

27 October 2021

11:25:33

BST

44

234.00

BATE

1882092

27 October 2021

11:25:33

BST

44

234.00

BATE

1882064

27 October 2021

11:25:33

BST

44

234.00

BATE

1882066

27 October 2021

11:25:33

BST

44

234.00

BATE

1882068

27 October 2021

11:25:33

BST

35

234.00

BATE

1882070

27 October 2021

11:25:33

BST

44

234.00

BATE

1882062

27 October 2021

11:25:33

BST

44

234.00

BATE

1882060

27 October 2021

11:25:33

BST

44

234.00

BATE

1882058

27 October 2021

11:25:33

BST

44

234.00

BATE

1882056

27 October 2021

11:25:33

BST

44

234.00

BATE

1882054

27 October 2021

11:25:33

BST

44

234.00

BATE

1882052

27 October 2021

11:25:33

BST

44

234.00

BATE

1882050

27 October 2021

11:25:33

BST

44

234.00

BATE

1882044

27 October 2021

11:25:33

BST

44

234.00

BATE

1882046

27 October 2021

11:25:33

BST

39

234.00

BATE

1882048

27 October 2021

11:25:33

BST

44

234.00

BATE

1882042

27 October 2021

11:25:33

BST

44

234.00

BATE

1882040

27 October 2021

11:25:33

BST

44

234.00

BATE

1882038

27 October 2021

11:25:33

BST

44

234.00

BATE

1882036

27 October 2021

11:25:33

BST

44

234.00

BATE

1882034

27 October 2021

11:25:33

BST

44

234.00

BATE

1882032

27 October 2021

11:25:33

BST

44

234.00

BATE

1882030

27 October 2021

11:25:37

BST

44

234.00

BATE

1882187

27 October 2021

11:25:37

BST

44

234.00

BATE

1882189

27 October 2021

11:25:37

BST

44

234.00

BATE

1882191

27 October 2021

11:25:37

BST

44

234.00

BATE

1882195

27 October 2021

11:25:37

BST

44

234.00

BATE

1882193

27 October 2021

11:25:37

BST

44

234.00

BATE

1882197

27 October 2021

11:25:37

BST

22

234.00

BATE

1882203

27 October 2021

11:25:37

BST

44

234.00

BATE

1882199

27 October 2021

11:25:37

BST

44

234.00

BATE

1882201

27 October 2021

11:25:37

BST

28

234.00

BATE

1882183

27 October 2021

11:25:37

BST

44

234.00

BATE

1882181

27 October 2021

11:25:37

BST

44

234.00

BATE

1882179

27 October 2021

11:25:37

BST

44

234.00

BATE

1882185

27 October 2021

11:25:37

BST

44

234.00

BATE

1882177

27 October 2021

11:25:37

BST

44

234.00

BATE

1882175

27 October 2021

11:25:37

BST

44

234.00

BATE

1882173

27 October 2021

11:25:37

BST

44

234.00

BATE

1882171

27 October 2021

11:25:37

BST

44

234.00

BATE

1882169

27 October 2021

11:25:37

BST

44

234.00

BATE

1882167

27 October 2021

11:25:37

BST

44

234.00

BATE

1882165

27 October 2021

11:25:37

BST

44

234.00

BATE

1882163

27 October 2021

11:27:54

BST

531

233.90

BATE

1884081

27 October 2021

11:28:54

BST

563

233.90

BATE

1884766

27 October 2021

11:29:54

BST

564

233.90

BATE

1885455

27 October 2021

11:30:54

BST

730

233.90

BATE

1886093

27 October 2021

11:31:54

BST

748

233.90

BATE

1886658

27 October 2021

11:32:54

BST

749

233.90

BATE

1887226

27 October 2021

11:33:39

BST

561

233.90

BATE

1887743

27 October 2021

11:33:53

BST

469

233.80

BATE

1887886

27 October 2021

11:33:53

BST

463

233.80

BATE

1887884

27 October 2021

11:34:03

BST

446

233.70

BATE

1888025

27 October 2021

11:35:05

BST

478

233.70

BATE

1888650

27 October 2021

11:36:06

BST

482

233.60

BATE

1889369

27 October 2021

11:37:02

BST

622

233.70

BATE

1889963

27 October 2021

11:37:02

BST

403

233.70

BATE

1889961

27 October 2021

11:38:02

BST

681

233.70

BATE

1890470

27 October 2021

11:39:01

BST

670

233.70

BATE

1891020

27 October 2021

11:40:09

BST

654

233.70

BATE

1891783

27 October 2021

11:44:00

BST

1860

233.70

BATE

1894124

27 October 2021

11:44:00

BST

411

233.70

BATE

1894119

27 October 2021

11:44:00

BST

175

233.70

BATE

1894117

27 October 2021

11:45:35

BST

417

233.70

BATE

1895474

27 October 2021

11:45:37

BST

593

233.70

BATE

1895496

27 October 2021

11:47:56

BST

1045

233.60

BATE

1897316

27 October 2021

11:47:56

BST

488

233.60

BATE

1897314

27 October 2021

11:49:08

BST

782

233.50

BATE

1898330

27 October 2021

11:50:08

BST

691

233.50

BATE

1899049

27 October 2021

11:52:26

BST

1248

233.40

BATE

1900840

27 October 2021

11:52:26

BST

437

233.40

BATE

1900832

27 October 2021

11:53:26

BST

732

233.40

BATE

1901642

27 October 2021

11:54:26

BST

732

233.40

BATE

1902505

27 October 2021

11:55:26

BST

766

233.40

BATE

1903134

27 October 2021

11:57:26

BST

296

233.50

BATE

1904526

27 October 2021

12:02:24

BST

494

233.70

BATE

1908437

27 October 2021

12:02:24

BST

702

233.70

BATE

1908431

27 October 2021

12:02:24

BST

1100

233.70

BATE

1908429

27 October 2021

12:02:24

BST

102

233.70

BATE

1908427

27 October 2021

12:02:24

BST

648

233.70

BATE

1908418

27 October 2021

12:02:24

BST

486

233.70

BATE

1908406

27 October 2021

12:02:25

BST

476

233.60

BATE

1908475

27 October 2021

12:02:25

BST

966

233.60

BATE

1908473

27 October 2021

12:02:25

BST

463

233.60

BATE

1908471

27 October 2021

12:05:35

BST

105

233.70

BATE

1911058

27 October 2021

12:05:35

BST

312

233.70

BATE

1911056

27 October 2021

12:05:35

BST

456

233.70

BATE

1911054

27 October 2021

12:05:35

BST

493

233.70

BATE

1911052

27 October 2021

12:05:35

BST

125

233.70

BATE

1911048

27 October 2021

12:05:35

BST

420

233.70

BATE

1911050

27 October 2021

12:05:35

BST

312

233.70

BATE

1911046

27 October 2021

12:05:35

BST

441

233.70

BATE

1911044

27 October 2021

12:05:35

BST

444

233.70

BATE

1911042

27 October 2021

12:05:35

BST

493

233.70

BATE

1911040

27 October 2021

12:05:35

BST

458

233.70

BATE

1911038

27 October 2021

12:05:35

BST

492

233.70

BATE

1911036

27 October 2021

12:05:35

BST

478

233.70

BATE

1911034

27 October 2021

12:05:55

BST

479

233.70

BATE

1911238

27 October 2021

12:05:55

BST

305

233.70

BATE

1911236

27 October 2021

12:06:15

BST

637

233.60

BATE

1911564

27 October 2021

12:06:15

BST

476

233.60

BATE

1911562

27 October 2021

12:11:19

BST

428

233.70

BATE

1915401

27 October 2021

12:11:20

BST

715

233.70

BATE

1915420

27 October 2021

12:11:20

BST

406

233.70

BATE

1915418

27 October 2021

12:13:25

BST

489

233.80

BATE

1916939

27 October 2021

12:13:25

BST

458

233.80

BATE

1916937

27 October 2021

12:13:25

BST

1900

233.80

BATE

1916935

27 October 2021

12:13:25

BST

424

233.80

BATE

1916929

27 October 2021

12:14:01

BST

452

233.70

BATE

1917473

27 October 2021

12:14:01

BST

478

233.70

BATE

1917471

27 October 2021

12:15:20

BST

232

233.80

BATE

1918683

27 October 2021

12:15:21

BST

420

233.80

BATE

1918744

27 October 2021

12:15:21

BST

410

233.80

BATE

1918742

27 October 2021

12:15:21

BST

475

233.80

BATE

1918740

27 October 2021

12:15:21

BST

423

233.80

BATE

1918738

27 October 2021

12:15:21

BST

482

233.80

BATE

1918736

27 October 2021

12:15:21

BST

419

233.80

BATE

1918734

27 October 2021

12:15:21

BST

434

233.80

BATE

1918732

27 October 2021

12:15:21

BST

221

233.80

BATE

1918730

27 October 2021

12:15:24

BST

402

233.80

BATE

1918813

27 October 2021

12:15:24

BST

435

233.80

BATE

1918811

27 October 2021

12:15:26

BST

430

233.80

BATE

1918854

27 October 2021

12:17:10

BST

487

233.70

BATE

1920134

27 October 2021

12:17:10

BST

989

233.70

BATE

1920132

27 October 2021

12:17:10

BST

33

233.70

BATE

1920130

27 October 2021

12:17:10

BST

717

233.70

BATE

1920124

27 October 2021

12:23:23

BST

257

233.90

BATE

1924368

27 October 2021

12:23:23

BST

472

233.90

BATE

1924366

27 October 2021

12:23:23

BST

228

233.90

BATE

1924362

27 October 2021

12:23:23

BST

210

233.90

BATE

1924360

27 October 2021

12:23:23

BST

411

233.90

BATE

1924358

27 October 2021

12:23:23

BST

460

233.90

BATE

1924356

27 October 2021

12:23:23

BST

411

233.90

BATE

1924354

27 October 2021

12:23:23

BST

438

233.90

BATE

1924352

27 October 2021

12:23:23

BST

456

233.90

BATE

1924347

27 October 2021

12:23:23

BST

423

233.90

BATE

1924339

27 October 2021

12:24:15

BST

14

234.00

BATE

1925122

27 October 2021

12:24:15

BST

44

234.00

BATE

1925120

27 October 2021

12:24:15

BST

44

234.00

BATE

1925118

27 October 2021

12:24:15

BST

44

234.00

BATE

1925116

27 October 2021

12:24:15

BST

44

234.00

BATE

1925114

27 October 2021

12:24:15

BST

44

234.00

BATE

1925112

27 October 2021

12:24:15

BST

44

234.00

BATE

1925110

27 October 2021

12:24:15

BST

44

234.00

BATE

1925108

27 October 2021

12:24:15

BST

44

234.00

BATE

1925106

27 October 2021

12:24:15

BST

44

234.00

BATE

1925104

27 October 2021

12:24:15

BST

44

234.00

BATE

1925094

27 October 2021

12:24:15

BST

44

234.00

BATE

1925086

27 October 2021

12:24:15

BST

44

234.00

BATE

1925088

27 October 2021

12:24:15

BST

44

234.00

BATE

1925090

27 October 2021

12:24:15

BST

44

234.00

BATE

1925096

27 October 2021

12:24:15

BST

44

234.00

BATE

1925100

27 October 2021

12:24:15

BST

38

234.00

BATE

1925102

27 October 2021

12:24:15

BST

44

234.00

BATE

1925092

27 October 2021

12:24:15

BST

44

234.00

BATE

1925098

27 October 2021

12:24:15

BST

44

234.00

BATE

1925082

27 October 2021

12:24:15

BST

44

234.00

BATE

1925084

27 October 2021

12:24:15

BST

44

234.00

BATE

1925076

27 October 2021

12:24:15

BST

44

234.00

BATE

1925072

27 October 2021

12:24:15

BST

44

234.00

BATE

1925070

27 October 2021

12:24:15

BST

44

234.00

BATE

1925078

27 October 2021

12:24:15

BST

20

234.00

BATE

1925080

27 October 2021

12:24:15

BST

44

234.00

BATE

1925074

27 October 2021

12:24:15

BST

44

234.00

BATE

1925068

27 October 2021

12:24:15

BST

44

234.00

BATE

1925066

27 October 2021

12:24:15

BST

44

234.00

BATE

1925064

27 October 2021

12:24:15

BST

44

234.00

BATE

1925062

27 October 2021

12:24:15

BST

44

234.00

BATE

1925060

27 October 2021

12:24:15

BST

44

234.00

BATE

1925052

27 October 2021

12:24:15

BST

44

234.00

BATE

1925048

27 October 2021

12:24:15

BST

44

234.00

BATE

1925050

27 October 2021

12:24:15

BST

44

234.00

BATE

1925054

27 October 2021

12:24:15

BST

44

234.00

BATE

1925056

27 October 2021

12:24:15

BST

4

234.00

BATE

1925058

27 October 2021

12:24:15

BST

44

234.00

BATE

1925046

27 October 2021

12:24:15

BST

44

234.00

BATE

1925044

27 October 2021

12:24:15

BST

44

234.00

BATE

1925042

27 October 2021

12:24:15

BST

44

234.00

BATE

1925040

27 October 2021

12:24:15

BST

22

234.00

BATE

1925038

27 October 2021

12:24:15

BST

44

234.00

BATE

1925036

27 October 2021

12:24:15

BST

44

234.00

BATE

1925034

27 October 2021

12:24:15

BST

44

234.00

BATE

1925032

27 October 2021

12:24:15

BST

44

234.00

BATE

1925030

27 October 2021

12:24:15

BST

44

234.00

BATE

1925028

27 October 2021

12:24:15

BST

44

234.00

BATE

1925026

27 October 2021

12:24:15

BST

44

234.00

BATE

1925024

27 October 2021

12:24:15

BST

44

234.00

BATE

1925022

27 October 2021

12:24:15

BST

44

234.00

BATE

1925020

27 October 2021

12:24:15

BST

44

234.00

BATE

1925018

27 October 2021

12:24:15

BST

44

234.00

BATE

1925016

27 October 2021

12:28:28

BST

425

234.00

BATE

1928287

27 October 2021

12:28:28

BST

728

234.00

BATE

1928281

27 October 2021

12:28:28

BST

484

234.00

BATE

1928273

27 October 2021

12:30:22

BST

216

234.10

BATE

1929738

27 October 2021

12:30:22

BST

224

234.10

BATE

1929736

27 October 2021

12:30:28

BST

426

234.10

BATE

1929794

27 October 2021

12:32:12

BST

227

234.10

BATE

1931268

27 October 2021

12:32:12

BST

750

234.10

BATE

1931266

27 October 2021

12:32:12

BST

493

234.10

BATE

1931258

27 October 2021

12:33:03

BST

442

234.00

BATE

1931860

27 October 2021

12:35:08

BST

6

234.00

BATE

1933502

27 October 2021

12:35:09

BST

481

234.00

BATE

1933513

27 October 2021

12:35:09

BST

2

234.00

BATE

1933511

27 October 2021

12:35:21

BST

1327

234.00

BATE

1933647

27 October 2021

12:35:21

BST

149

234.00

BATE

1933645

27 October 2021

12:35:21

BST

349

234.00

BATE

1933643

27 October 2021

12:39:07

BST

178

233.90

BATE

1936536

27 October 2021

12:39:07

BST

117

233.90

BATE

1936534

27 October 2021

12:39:07

BST

178

233.90

BATE

1936532

27 October 2021

12:39:07

BST

489

233.90

BATE

1936526

27 October 2021

12:40:28

BST

400

234.00

BATE

1937635

27 October 2021

12:40:28

BST

414

234.00

BATE

1937633

27 October 2021

12:40:28

BST

421

234.00

BATE

1937631

27 October 2021

12:40:28

BST

1300

234.00

BATE

1937627

27 October 2021

12:40:28

BST

393

234.00

BATE

1937629

27 October 2021

12:42:39

BST

750

234.00

BATE

1939487

27 October 2021

12:42:39

BST

553

234.00

BATE

1939489

27 October 2021

12:42:39

BST

453

234.00

BATE

1939471

27 October 2021

12:46:08

BST

439

234.10

BATE

1942426

27 October 2021

12:46:08

BST

1371

234.10

BATE

1942423

27 October 2021

12:46:08

BST

750

234.10

BATE

1942421

27 October 2021

12:46:08

BST

750

234.10

BATE

1942417

27 October 2021

12:46:08

BST

1400

234.10

BATE

1942419

27 October 2021

12:46:08

BST

413

234.10

BATE

1942413

27 October 2021

12:52:22

BST

375

234.40

BATE

1947685

27 October 2021

12:52:22

BST

221

234.40

BATE

1947687

27 October 2021

12:52:22

BST

562

234.40

BATE

1947665

27 October 2021

12:52:33

BST

750

234.40

BATE

1947814

27 October 2021

12:52:33

BST

594

234.40

BATE

1947812

27 October 2021

12:52:34

BST

524

234.40

BATE

1947839

27 October 2021

12:53:52

BST

438

234.40

BATE

1948884

27 October 2021

12:53:52

BST

428

234.40

BATE

1948882

27 October 2021

12:53:52

BST

490

234.40

BATE

1948880

27 October 2021

12:53:52

BST

435

234.40

BATE

1948878

27 October 2021

12:53:52

BST

440

234.40

BATE

1948876

27 October 2021

12:53:52

BST

900

234.40

BATE

1948874

27 October 2021

12:53:52

BST

434

234.40

BATE

1948872

27 October 2021

12:53:52

BST

434

234.40

BATE

1948870

27 October 2021

12:53:52

BST

476

234.40

BATE

1948853

27 October 2021

12:53:52

BST

750

234.40

BATE

1948842

27 October 2021

12:53:52

BST

315

234.40

BATE

1948840

27 October 2021

12:53:52

BST

186

234.40

BATE

1948836

27 October 2021

12:53:52

BST

435

234.40

BATE

1948838

27 October 2021

12:53:52

BST

409

234.40

BATE

1948834

27 October 2021

12:53:52

BST

258

234.40

BATE

1948832

27 October 2021

12:53:52

BST

492

234.40

BATE

1948830

27 October 2021

12:53:52

BST

152

234.40

BATE

1948828

27 October 2021

12:53:52

BST

433

234.40

BATE

1948826

27 October 2021

12:53:52

BST

124

234.40

BATE

1948824

27 October 2021

12:53:52

BST

626

234.40

BATE

1948822

27 October 2021

12:53:52

BST

474

234.40

BATE

1948815

27 October 2021

12:55:00

BST

494

234.40

BATE

1949663

27 October 2021

12:55:03

BST

437

234.40

BATE

1949704

27 October 2021

12:56:41

BST

475

234.40

BATE

1950815

27 October 2021

12:56:41

BST

929

234.40

BATE

1950813

27 October 2021

12:56:41

BST

57

234.40

BATE

1950809

27 October 2021

12:58:21

BST

370

234.30

BATE

1951949

27 October 2021

12:58:21

BST

106

234.30

BATE

1951947

27 October 2021

12:58:21

BST

406

234.30

BATE

1951943

27 October 2021

12:58:22

BST

496

234.30

BATE

1952033

27 October 2021

12:58:22

BST

100

234.30

BATE

1952031

27 October 2021

12:58:22

BST

314

234.30

BATE

1952027

27 October 2021

12:58:22

BST

214

234.30

BATE

1952023

27 October 2021

12:58:22

BST

192

234.30

BATE

1952025

27 October 2021

13:01:12

BST

634

234.20

BATE

1954117

27 October 2021

13:01:12

BST

625

234.20

BATE

1954115

27 October 2021

13:01:12

BST

591

234.20

BATE

1954113

27 October 2021

13:02:59

BST

460

234.20

BATE

1955454

27 October 2021

13:02:59

BST

472

234.20

BATE

1955446

27 October 2021

13:05:25

BST

89

234.30

BATE

1957752

27 October 2021

13:05:25

BST

89

234.30

BATE

1957754

27 October 2021

13:05:25

BST

89

234.30

BATE

1957756

27 October 2021

13:05:25

BST

89

234.30

BATE

1957758

27 October 2021

13:05:25

BST

75

234.30

BATE

1957760

27 October 2021

13:05:25

BST

2

234.30

BATE

1957750

27 October 2021

13:05:25

BST

89

234.30

BATE

1957748

27 October 2021

13:05:25

BST

89

234.30

BATE

1957746

27 October 2021

13:05:25

BST

89

234.30

BATE

1957744

27 October 2021

13:05:25

BST

89

234.30

BATE

1957742

27 October 2021

13:05:25

BST

89

234.30

BATE

1957740

27 October 2021

13:05:25

BST

89

234.30

BATE

1957738

27 October 2021

13:05:25

BST

89

234.30

BATE

1957732

27 October 2021

13:05:25

BST

12

234.30

BATE

1957736

27 October 2021

13:05:25

BST

89

234.30

BATE

1957734

27 October 2021

13:05:25

BST

89

234.30

BATE

1957730

27 October 2021

13:05:25

BST

89

234.30

BATE

1957728

27 October 2021

13:05:25

BST

89

234.30

BATE

1957726

27 October 2021

13:05:25

BST

89

234.30

BATE

1957724

27 October 2021

13:05:25

BST

89

234.30

BATE

1957714

27 October 2021

13:05:25

BST

89

234.30

BATE

1957716

27 October 2021

13:05:25

BST

89

234.30

BATE

1957720

27 October 2021

13:05:25

BST

89

234.30

BATE

1957718

27 October 2021

13:05:25

BST

29

234.30

BATE

1957722

27 October 2021

13:05:25

BST

89

234.30

BATE

1957712

27 October 2021

13:05:25

BST

89

234.30

BATE

1957710

27 October 2021

13:05:25

BST

89

234.30

BATE

1957702

27 October 2021

13:05:25

BST

89

234.30

BATE

1957698

27 October 2021

13:05:25

BST

89

234.30

BATE

1957700

27 October 2021

13:05:25

BST

89

234.30

BATE

1957696

27 October 2021

13:05:25

BST

89

234.30

BATE

1957704

27 October 2021

13:05:25

BST

89

234.30

BATE

1957706

27 October 2021

13:05:25

BST

39

234.30

BATE

1957708

27 October 2021

13:05:25

BST

50

234.30

BATE

1957694

27 October 2021

13:05:25

BST

89

234.30

BATE

1957692

27 October 2021

13:05:25

BST

89

234.30

BATE

1957690

27 October 2021

13:05:25

BST

89

234.30

BATE

1957688

27 October 2021

13:05:25

BST

89

234.30

BATE

1957686

27 October 2021

13:05:25

BST

89

234.30

BATE

1957684

27 October 2021

13:05:25

BST

89

234.30

BATE

1957682

27 October 2021

13:05:25

BST

89

234.30

BATE

1957674

27 October 2021

13:05:25

BST

89

234.30

BATE

1957670

27 October 2021

13:05:25

BST

89

234.30

BATE

1957672

27 October 2021

13:05:25

BST

89

234.30

BATE

1957678

27 October 2021

13:05:25

BST

89

234.30

BATE

1957676

27 October 2021

13:05:25

BST

60

234.30

BATE

1957680

27 October 2021

13:05:25

BST

89

234.30

BATE

1957668

27 October 2021

13:05:25

BST

84

234.30

BATE

1957666

27 October 2021

13:05:25

BST

89

234.30

BATE

1957664

27 October 2021

13:05:25

BST

89

234.30

BATE

1957662

27 October 2021

13:05:25

BST

89

234.30

BATE

1957660

27 October 2021

13:05:25

BST

89

234.30

BATE

1957658

27 October 2021

13:05:25

BST

89

234.30

BATE

1957656

27 October 2021

13:05:25

BST

89

234.30

BATE

1957654

27 October 2021

13:05:25

BST

89

234.30

BATE

1957632

27 October 2021

13:05:25

BST

89

234.30

BATE

1957634

27 October 2021

13:05:25

BST

89

234.30

BATE

1957636

27 October 2021

13:05:25

BST

89

234.30

BATE

1957638

27 October 2021

13:05:25

BST

89

234.30

BATE

1957640

27 October 2021

13:05:25

BST

29

234.30

BATE

1957646

27 October 2021

13:05:25

BST

89

234.30

BATE

1957642

27 October 2021

13:05:25

BST

89

234.30

BATE

1957644

27 October 2021

13:05:25

BST

89

234.30

BATE

1957622

27 October 2021

13:05:25

BST

89

234.30

BATE

1957620

27 October 2021

13:05:25

BST

89

234.30

BATE

1957618

27 October 2021

13:05:25

BST

89

234.30

BATE

1957616

27 October 2021

13:05:25

BST

89

234.30

BATE

1957614

27 October 2021

13:05:25

BST

8

234.30

BATE

1957624

27 October 2021

13:05:25

BST

462

234.30

BATE

1957612

27 October 2021

13:05:25

BST

466

234.30

BATE

1957610

27 October 2021

13:05:25

BST

477

234.30

BATE

1957608

27 October 2021

13:05:25

BST

52

234.30

BATE

1957606

27 October 2021

13:05:25

BST

89

234.30

BATE

1957604

27 October 2021

13:05:25

BST

89

234.30

BATE

1957602

27 October 2021

13:05:25

BST

89

234.30

BATE

1957596

27 October 2021

13:05:25

BST

89

234.30

BATE

1957594

27 October 2021

13:05:25

BST

89

234.30

BATE

1957598

27 October 2021

13:05:25

BST

89

234.30

BATE

1957600

27 October 2021

13:06:52

BST

467

234.40

BATE

1958917

27 October 2021

13:06:52

BST

947

234.40

BATE

1958915

27 October 2021

13:06:52

BST

445

234.40

BATE

1958913

27 October 2021

13:09:26

BST

435

234.10

BATE

1961043

27 October 2021

13:09:26

BST

234

234.10

BATE

1961041

27 October 2021

13:09:26

BST

238

234.10

BATE

1961039

27 October 2021

13:09:26

BST

456

234.10

BATE

1961037

27 October 2021

13:09:26

BST

448

234.10

BATE

1961035

27 October 2021

13:09:26

BST

404

234.10

BATE

1961033

27 October 2021

13:09:26

BST

421

234.10

BATE

1961031

27 October 2021

13:09:26

BST

442

234.10

BATE

1961029

27 October 2021

13:09:26

BST

445

234.10

BATE

1961026

27 October 2021

13:09:26

BST

443

234.10

BATE

1961024

27 October 2021

13:09:26

BST

446

234.10

BATE

1961018

27 October 2021

13:12:15

BST

131

233.90

BATE

1963231

27 October 2021

13:12:15

BST

331

233.90

BATE

1963229

27 October 2021

13:12:15

BST

1444

234.00

BATE

1963225

27 October 2021

13:12:20

BST

462

233.80

BATE

1963309

27 October 2021

13:12:20

BST

428

233.80

BATE

1963307

27 October 2021

13:13:20

BST

454

233.90

BATE

1964099

27 October 2021

13:13:20

BST

266

233.90

BATE

1964097

27 October 2021

13:13:20

BST

481

233.90

BATE

1964095

27 October 2021

13:13:20

BST

747

233.90

BATE

1964089

27 October 2021

13:14:05

BST

432

233.80

BATE

1964763

27 October 2021

13:14:05

BST

453

233.80

BATE

1964761

27 October 2021

13:15:05

BST

1044

233.80

BATE

1965559

27 October 2021

13:15:05

BST

347

233.80

BATE

1965557

27 October 2021

13:15:05

BST

100

233.80

BATE

1965555

27 October 2021

13:15:05

BST

404

233.80

BATE

1965553

27 October 2021

13:18:24

BST

404

233.70

BATE

1968354

27 October 2021

13:18:24

BST

537

233.70

BATE

1968352

27 October 2021

13:18:24

BST

743

233.70

BATE

1968350

27 October 2021

13:18:24

BST

750

233.70

BATE

1968348

27 October 2021

13:18:24

BST

469

233.70

BATE

1968346

27 October 2021

13:18:50

BST

274

233.60

BATE

1968862

27 October 2021

13:18:50

BST

493

233.60

BATE

1968860

27 October 2021

13:19:08

BST

485

233.70

BATE

1969092

27 October 2021

13:19:08

BST

493

233.70

BATE

1969090

27 October 2021

13:19:08

BST

443

233.70

BATE

1969088

27 October 2021

13:19:08

BST

491

233.70

BATE

1969086

27 October 2021

13:19:08

BST

425

233.70

BATE

1969084

27 October 2021

13:19:08

BST

455

233.70

BATE

1969082

27 October 2021

13:19:08

BST

827

233.70

BATE

1969080

27 October 2021

13:19:08

BST

416

233.70

BATE

1969078

27 October 2021

13:19:12

BST

421

233.70

BATE

1969163

27 October 2021

13:20:01

BST

100

233.70

BATE

1969838

27 October 2021

13:20:01

BST

489

233.70

BATE

1969835

27 October 2021

13:20:01

BST

750

233.70

BATE

1969833

27 October 2021

13:20:01

BST

66

233.70

BATE

1969823

27 October 2021

13:20:08

BST

1207

233.60

BATE

1969965

27 October 2021

13:20:08

BST

458

233.60

BATE

1969963

27 October 2021

13:20:52

BST

499

233.60

BATE

1970543

27 October 2021

13:20:52

BST

482

233.60

BATE

1970539

27 October 2021

13:22:30

BST

777

233.60

BATE

1971780

27 October 2021

13:22:30

BST

562

233.60

BATE

1971778

27 October 2021

13:22:30

BST

400

233.60

BATE

1971774

27 October 2021

13:23:16

BST

454

233.50

BATE

1972473

27 October 2021

13:23:16

BST

471

233.50

BATE

1972471

27 October 2021

13:24:45

BST

431

233.50

BATE

1973722

27 October 2021

13:24:45

BST

428

233.50

BATE

1973720

27 October 2021

13:24:45

BST

634

233.50

BATE

1973718

27 October 2021

13:24:45

BST

750

233.50

BATE

1973716

27 October 2021

13:24:45

BST

465

233.50

BATE

1973712

27 October 2021

13:27:43

BST

436

233.40

BATE

1976253

27 October 2021

13:27:43

BST

429

233.40

BATE

1976251

27 October 2021

13:27:43

BST

619

233.40

BATE

1976249

27 October 2021

13:27:43

BST

133

233.40

BATE

1976247

27 October 2021

13:27:43

BST

617

233.40

BATE

1976241

27 October 2021

13:29:44

BST

403

233.30

BATE

1978087

27 October 2021

13:32:18

BST

439

233.70

BATE

1980652

27 October 2021

13:32:25

BST

417

233.70

BATE

1980795

27 October 2021

13:32:25

BST

413

233.70

BATE

1980793

27 October 2021

13:32:25

BST

437

233.70

BATE

1980791

27 October 2021

13:32:25

BST

443

233.70

BATE

1980789

27 October 2021

13:32:25

BST

900

233.70

BATE

1980781

27 October 2021

13:32:25

BST

463

233.70

BATE

1980779

27 October 2021

13:32:25

BST

463

233.70

BATE

1980777

27 October 2021

13:32:25

BST

427

233.70

BATE

1980775

27 October 2021

13:32:25

BST

408

233.70

BATE

1980772

27 October 2021

13:32:25

BST

435

233.70

BATE

1980766

27 October 2021

13:32:25

BST

436

233.70

BATE

1980763

27 October 2021

13:32:25

BST

1900

233.70

BATE

1980755

27 October 2021

13:32:25

BST

442

233.70

BATE

1980751

27 October 2021

13:33:52

BST

425

233.80

BATE

1982084

27 October 2021

13:33:52

BST

11

233.80

BATE

1982082

27 October 2021

13:33:52

BST

461

233.80

BATE

1982080

27 October 2021

13:33:52

BST

460

233.80

BATE

1982078

27 October 2021

13:33:52

BST

473

233.80

BATE

1982076

27 October 2021

13:33:52

BST

491

233.80

BATE

1982074

27 October 2021

13:33:52

BST

463

233.80

BATE

1982072

27 October 2021

13:33:52

BST

483

233.80

BATE

1982070

27 October 2021

13:33:52

BST

408

233.80

BATE

1982066

27 October 2021

13:36:21

BST

213

233.70

BATE

1984426

27 October 2021

13:36:21

BST

156

233.70

BATE

1984422

27 October 2021

13:36:21

BST

118

233.70

BATE

1984420

27 October 2021

13:36:21

BST

201

233.70

BATE

1984416

27 October 2021

13:36:21

BST

211

233.70

BATE

1984418

27 October 2021

13:36:21

BST

82

233.70

BATE

1984414

27 October 2021

13:36:21

BST

330

233.70

BATE

1984412

27 October 2021

13:36:21

BST

457

233.70

BATE

1984410

27 October 2021

13:36:21

BST

411

233.70

BATE

1984408

27 October 2021

13:36:26

BST

492

233.70

BATE

1984548

27 October 2021

13:38:34

BST

805

233.90

BATE

1986357

27 October 2021

13:39:15

BST

485

233.90

BATE

1986956

27 October 2021

13:40:09

BST

362

234.00

BATE

1987710

27 October 2021

13:40:09

BST

117

234.00

BATE

1987708

27 October 2021

13:40:13

BST

474

234.00

BATE

1987779

27 October 2021

13:40:13

BST

430

234.00

BATE

1987777

27 October 2021

13:40:13

BST

415

234.00

BATE

1987775

27 October 2021

13:40:13

BST

727

234.00

BATE

1987773

27 October 2021

13:40:13

BST

1000

234.00

BATE

1987771

27 October 2021

13:40:13

BST

442

234.00

BATE

1987769

27 October 2021

13:40:13

BST

442

234.00

BATE

1987767

27 October 2021

13:41:04

BST

169

233.90

BATE

1988464

27 October 2021

13:41:08

BST

411

234.00

BATE

1988480

27 October 2021

13:41:09

BST

489

234.00

BATE

1988492

27 October 2021

13:41:09

BST

453

234.00

BATE

1988490

27 October 2021

13:43:48

BST

131

234.00

BATE

1990509

27 October 2021

13:43:48

BST

321

234.00

BATE

1990507

27 October 2021

13:43:48

BST

429

234.00

BATE

1990505

27 October 2021

13:43:48

BST

685

234.00

BATE

1990503

27 October 2021

13:43:48

BST

622

234.00

BATE

1990501

27 October 2021

13:43:48

BST

550

234.00

BATE

1990499

27 October 2021

13:43:48

BST

750

234.00

BATE

1990490

27 October 2021

13:43:48

BST

1111

234.00

BATE

1990492

27 October 2021

13:43:48

BST

457

234.00

BATE

1990478

27 October 2021

13:44:39

BST

262

234.00

BATE

1991256

27 October 2021

13:44:39

BST

412

234.00

BATE

1991254

27 October 2021

13:44:39

BST

684

234.00

BATE

1991252

27 October 2021

13:44:39

BST

416

234.00

BATE

1991250

27 October 2021

13:44:39

BST

1900

234.00

BATE

1991247

27 October 2021

13:44:39

BST

496

234.00

BATE

1991244

27 October 2021

13:45:15

BST

160

234.00

BATE

1991736

27 October 2021

13:47:21

BST

446

234.00

BATE

1993944

27 October 2021

13:47:21

BST

339

234.00

BATE

1993942

27 October 2021

13:47:21

BST

107

234.00

BATE

1993940

27 October 2021

13:47:21

BST

304

234.00

BATE

1993938

27 October 2021

13:47:21

BST

195

234.00

BATE

1993936

27 October 2021

13:47:21

BST

401

234.00

BATE

1993934

27 October 2021

13:47:21

BST

493

234.00

BATE

1993930

27 October 2021

13:48:21

BST

487

234.00

BATE

1994887

27 October 2021

13:49:21

BST

488

234.00

BATE

1995853

27 October 2021

13:49:21

BST

428

234.00

BATE

1995851

27 October 2021

13:49:21

BST

27

234.00

BATE

1995849

27 October 2021

13:51:26

BST

458

234.10

BATE

1997673

27 October 2021

13:51:30

BST

499

234.10

BATE

1997701

27 October 2021

13:52:16

BST

591

234.20

BATE

1998535

27 October 2021

13:54:18

BST

424

234.10

BATE

2000782

27 October 2021

13:54:18

BST

412

234.10

BATE

2000780

27 October 2021

13:54:18

BST

492

234.20

BATE

2000774

27 October 2021

13:54:18

BST

617

234.20

BATE

2000772

27 October 2021

13:54:18

BST

493

234.20

BATE

2000770

27 October 2021

13:54:18

BST

266

234.20

BATE

2000768

27 October 2021

13:54:18

BST

208

234.20

BATE

2000765

27 October 2021

13:54:18

BST

468

234.20

BATE

2000763

27 October 2021

13:54:18

BST

758

234.20

BATE

2000759

27 October 2021

13:54:18

BST

471

234.20

BATE

2000751

27 October 2021

13:54:19

BST

486

234.10

BATE

2000797

27 October 2021

13:54:19

BST

39

234.10

BATE

2000795

27 October 2021

13:54:20

BST

415

234.10

BATE

2000814

27 October 2021

13:54:20

BST

446

234.10

BATE

2000812

27 October 2021

13:57:25

BST

495

233.90

BATE

2003939

27 October 2021

13:57:25

BST

930

233.90

BATE

2003935

27 October 2021

13:57:25

BST

750

233.90

BATE

2003933

27 October 2021

13:59:02

BST

407

233.90

BATE

2005510

27 October 2021

13:59:02

BST

1200

233.90

BATE

2005508

27 October 2021

13:59:02

BST

502

233.90

BATE

2005502

27 October 2021

14:02:38

BST

484

233.90

BATE

2009124

27 October 2021

14:03:04

BST

422

233.90

BATE

2009602

27 October 2021

14:03:04

BST

1584

233.90

BATE

2009596

27 October 2021

14:03:04

BST

361

233.90

BATE

2009590

27 October 2021

14:03:04

BST

76

233.90

BATE

2009588

27 October 2021

14:05:20

BST

466

233.70

BATE

2012332

27 October 2021

14:05:20

BST

416

233.70

BATE

2012330

27 October 2021

14:05:20

BST

462

233.70

BATE

2012328

27 October 2021

14:05:20

BST

420

233.70

BATE

2012326

27 October 2021

14:05:20

BST

493

233.70

BATE

2012322

27 October 2021

14:05:20

BST

142

233.70

BATE

2012320

27 October 2021

14:05:20

BST

1400

233.70

BATE

2012318

27 October 2021

14:05:20

BST

750

233.70

BATE

2012316

27 October 2021

14:05:20

BST

419

233.70

BATE

2012308

27 October 2021

14:06:05

BST

453

233.70

BATE

2013207

27 October 2021

14:06:05

BST

767

233.70

BATE

2013205

27 October 2021

14:06:05

BST

440

233.70

BATE

2013201

27 October 2021

14:06:05

BST

406

233.70

BATE

2013199

27 October 2021

14:06:05

BST

1328

233.70

BATE

2013197

27 October 2021

14:10:56

BST

1597

233.80

BATE

2017712

27 October 2021

14:10:56

BST

404

233.80

BATE

2017710

27 October 2021

14:10:56

BST

248

233.80

BATE

2017708

27 October 2021

14:10:56

BST

472

233.80

BATE

2017702

27 October 2021

14:11:06

BST

463

233.80

BATE

2017884

27 October 2021

14:11:06

BST

1005

233.80

BATE

2017882

27 October 2021

14:11:06

BST

471

233.80

BATE

2017878

27 October 2021

14:12:35

BST

489

233.80

BATE

2019253

27 October 2021

14:12:37

BST

454

233.80

BATE

2019282

27 October 2021

14:12:51

BST

481

233.80

BATE

2019559

27 October 2021

14:12:51

BST

492

233.80

BATE

2019557

27 October 2021

14:12:51

BST

477

233.80

BATE

2019555

27 October 2021

14:12:51

BST

478

233.80

BATE

2019553

27 October 2021

14:12:51

BST

473

233.80

BATE

2019551

27 October 2021

14:12:51

BST

434

233.80

BATE

2019549

27 October 2021

14:12:51

BST

450

233.80

BATE

2019547

27 October 2021

14:15:02

BST

413

233.70

BATE

2021870

27 October 2021

14:15:02

BST

921

233.70

BATE

2021868

27 October 2021

14:15:02

BST

268

233.70

BATE

2021866

27 October 2021

14:15:02

BST

482

233.70

BATE

2021864

27 October 2021

14:15:02

BST

428

233.70

BATE

2021862

27 October 2021

14:15:03

BST

497

233.60

BATE

2021913

27 October 2021

14:15:03

BST

496

233.60

BATE

2021911

27 October 2021

14:17:04

BST

456

233.70

BATE

2024104

27 October 2021

14:17:06

BST

282

233.70

BATE

2024152

27 October 2021

14:17:11

BST

428

233.70

BATE

2024235

27 October 2021

14:17:11

BST

1200

233.70

BATE

2024233

27 October 2021

14:17:11

BST

750

233.70

BATE

2024231

27 October 2021

14:17:11

BST

404

233.70

BATE

2024229

27 October 2021

14:17:11

BST

203

233.70

BATE

2024225

27 October 2021

14:18:27

BST

107

233.70

BATE

2025744

27 October 2021

14:18:27

BST

12

233.70

BATE

2025746

27 October 2021

14:19:04

BST

470

233.70

BATE

2026438

27 October 2021

14:19:04

BST

788

233.70

BATE

2026433

27 October 2021

14:19:04

BST

304

233.70

BATE

2026427

27 October 2021

14:19:47

BST

433

233.70

BATE

2027200

27 October 2021

14:19:47

BST

407

233.70

BATE

2027196

27 October 2021

14:19:47

BST

413

233.70

BATE

2027194

27 October 2021

14:19:47

BST

8

233.70

BATE

2027184

27 October 2021

14:22:40

BST

1520

233.30

BATE

2030627

27 October 2021

14:24:40

BST

1262

233.40

BATE

2032725

27 October 2021

14:24:40

BST

401

233.40

BATE

2032723

27 October 2021

14:24:46

BST

434

233.40

BATE

2032817

27 October 2021

14:26:34

BST

421

233.40

BATE

2035242

27 October 2021

14:26:34

BST

469

233.40

BATE

2035238

27 October 2021

14:26:34

BST

408

233.40

BATE

2035234

27 October 2021

14:26:34

BST

411

233.40

BATE

2035230

27 October 2021

14:26:34

BST

469

233.40

BATE

2035220

27 October 2021

14:26:34

BST

412

233.40

BATE

2035210

27 October 2021

14:26:34

BST

459

233.40

BATE

2035208

27 October 2021

14:26:34

BST

411

233.40

BATE

2035206

27 October 2021

14:26:34

BST

418

233.40

BATE

2035201

27 October 2021

14:26:34

BST

406

233.40

BATE

2035195

27 October 2021

14:26:34

BST

482

233.40

BATE

2035189

27 October 2021

14:26:34

BST

444

233.40

BATE

2035187

27 October 2021

14:26:40

BST

3097

233.30

BATE

2035370

27 October 2021

14:26:40

BST

468

233.30

BATE

2035368

27 October 2021

14:28:47

BST

163

233.40

BATE

2037840

27 October 2021

14:28:47

BST

422

233.40

BATE

2037836

27 October 2021

14:28:47

BST

437

233.40

BATE

2037832

27 October 2021

14:28:47

BST

16

233.40

BATE

2037834

27 October 2021

14:29:02

BST

281

233.40

BATE

2038290

27 October 2021

14:29:32

BST

980

233.50

BATE

2038908

27 October 2021

14:29:32

BST

407

233.50

BATE

2038906

27 October 2021

14:29:32

BST

449

233.50

BATE

2038904

27 October 2021

14:29:32

BST

1591

233.50

BATE

2038902

27 October 2021

14:29:32

BST

488

233.50

BATE

2038900

27 October 2021

14:30:03

BST

345

233.40

BATE

2044262

27 October 2021

14:30:03

BST

955

233.40

BATE

2044260

27 October 2021

14:30:03

BST

750

233.40

BATE

2044258

27 October 2021

14:30:03

BST

1300

233.40

BATE

2044251

27 October 2021

14:30:03

BST

750

233.40

BATE

2044198

27 October 2021

14:30:03

BST

556

233.40

BATE

2044194

27 October 2021

14:30:03

BST

533

233.40

BATE

2044158

27 October 2021

14:30:10

BST

440

233.30

BATE

2044969

27 October 2021

14:30:10

BST

581

233.30

BATE

2044967

27 October 2021

14:30:10

BST

750

233.30

BATE

2044965

27 October 2021

14:30:10

BST

426

233.30

BATE

2044963

27 October 2021

14:30:10

BST

481

233.30

BATE

2044961

27 October 2021

14:30:10

BST

415

233.30

BATE

2044959

27 October 2021

14:30:10

BST

48

233.30

BATE

2044957

27 October 2021

14:30:10

BST

431

233.30

BATE

2044953

27 October 2021

14:30:19

BST

586

233.20

BATE

2045559

27 October 2021

14:30:21

BST

440

233.10

BATE

2045687

27 October 2021

14:30:22

BST

482

233.10

BATE

2045727

27 October 2021

14:30:37

BST

614

232.90

BATE

2046678

27 October 2021

14:30:37

BST

457

232.90

BATE

2046676

27 October 2021

14:30:44

BST

176

233.00

BATE

2047239

27 October 2021

14:30:44

BST

790

233.00

BATE

2047237

27 October 2021

14:30:44

BST

292

233.00

BATE

2047235

27 October 2021

14:30:44

BST

498

233.00

BATE

2047233

27 October 2021

14:30:54

BST

412

233.00

BATE

2047804

27 October 2021

14:30:54

BST

407

233.00

BATE

2047802

27 October 2021

14:30:54

BST

456

233.00

BATE

2047800

27 October 2021

14:31:04

BST

682

232.80

BATE

2048546

27 October 2021

14:31:04

BST

305

232.80

BATE

2048544

27 October 2021

14:31:04

BST

457

232.80

BATE

2048542

27 October 2021

14:31:04

BST

329

232.80

BATE

2048538

27 October 2021

14:31:04

BST

421

232.80

BATE

2048534

27 October 2021

14:31:04

BST

459

232.80

BATE

2048531

27 October 2021

14:31:33

BST

490

232.90

BATE

2049877

27 October 2021

14:31:33

BST

477

232.90

BATE

2049873

27 October 2021

14:31:34

BST

483

232.90

BATE

2049902

27 October 2021

14:31:42

BST

425

232.90

BATE

2050161

27 October 2021

14:31:42

BST

460

232.90

BATE

2050159

27 October 2021

14:32:07

BST

425

232.80

BATE

2051177

27 October 2021

14:32:07

BST

420

232.80

BATE

2051174

27 October 2021

14:32:07

BST

467

232.80

BATE

2051172

27 October 2021

14:32:07

BST

483

232.80

BATE

2051170

27 October 2021

14:32:08

BST

443

232.70

BATE

2051335

27 October 2021

14:32:09

BST

489

232.70

BATE

2051371

27 October 2021

14:32:23

BST

404

232.60

BATE

2052126

27 October 2021

14:32:23

BST

903

232.60

BATE

2052124

27 October 2021

14:32:23

BST

402

232.60

BATE

2052122

27 October 2021

14:32:46

BST

481

232.70

BATE

2053177

27 October 2021

14:32:46

BST

408

232.70

BATE

2053175

27 October 2021

14:32:46

BST

499

232.70

BATE

2053173

27 October 2021

14:32:46

BST

108

232.70

BATE

2053171

27 October 2021

14:32:46

BST

721

232.70

BATE

2053165

27 October 2021

14:33:01

BST

400

232.70

BATE

2053797

27 October 2021

14:33:01

BST

402

232.70

BATE

2053795

27 October 2021

14:33:01

BST

510

232.70

BATE

2053793

27 October 2021

14:33:02

BST

484

232.70

BATE

2053918

27 October 2021

14:33:02

BST

448

232.70

BATE

2053916

27 October 2021

14:33:48

BST

488

232.70

BATE

2055483

27 October 2021

14:33:48

BST

130

232.70

BATE

2055481

27 October 2021

14:33:48

BST

750

232.70

BATE

2055479

27 October 2021

14:33:48

BST

750

232.70

BATE

2055475

27 October 2021

14:33:48

BST

2000

232.70

BATE

2055477

27 October 2021

14:33:48

BST

405

232.70

BATE

2055467

27 October 2021

14:34:08

BST

416

232.80

BATE

2056320

27 October 2021

14:34:08

BST

449

232.80

BATE

2056318

27 October 2021

14:34:51

BST

468

232.70

BATE

2057838

27 October 2021

14:34:51

BST

460

232.70

BATE

2057830

27 October 2021

14:34:53

BST

423

232.50

BATE

2057995

27 October 2021

14:34:54

BST

426

232.50

BATE

2058014

27 October 2021

14:35:03

BST

442

232.70

BATE

2058477

27 October 2021

14:35:16

BST

697

232.70

BATE

2058871

27 October 2021

14:35:16

BST

480

232.70

BATE

2058869

27 October 2021

14:35:16

BST

466

232.70

BATE

2058867

27 October 2021

14:35:28

BST

750

232.60

BATE

2059230

27 October 2021

14:36:11

BST

427

232.50

BATE

2060834

27 October 2021

14:36:11

BST

455

232.50

BATE

2060830

27 October 2021

14:36:11

BST

516

232.50

BATE

2060826

27 October 2021

14:36:34

BST

611

232.60

BATE

2061477

27 October 2021

14:37:16

BST

444

232.70

BATE

2063168

27 October 2021

14:37:16

BST

457

232.70

BATE

2063164

27 October 2021

14:37:16

BST

462

232.70

BATE

2063156

27 October 2021

14:37:16

BST

499

232.70

BATE

2063138

27 October 2021

14:37:29

BST

19

232.80

BATE

2063481

27 October 2021

14:37:29

BST

485

232.80

BATE

2063477

27 October 2021

14:38:23

BST

498

232.90

BATE

2065403

27 October 2021

14:38:23

BST

438

232.90

BATE

2065401

27 October 2021

14:38:27

BST

21

232.90

BATE

2065509

27 October 2021

14:38:27

BST

2

232.90

BATE

2065507

27 October 2021

14:38:27

BST

488

232.90

BATE

2065505

27 October 2021

14:38:27

BST

465

232.90

BATE

2065500

27 October 2021

14:38:28

BST

451

232.90

BATE

2065597

27 October 2021

14:38:28

BST

459

232.90

BATE

2065595

27 October 2021

14:38:28

BST

415

232.90

BATE

2065592

27 October 2021

14:38:28

BST

415

232.90

BATE

2065589

27 October 2021

14:38:28

BST

407

232.90

BATE

2065587

27 October 2021

14:38:28

BST

409

232.90

BATE

2065585

27 October 2021

14:38:28

BST

465

232.90

BATE

2065583

27 October 2021

14:38:28

BST

449

232.90

BATE

2065581

27 October 2021

14:38:28

BST

492

232.90

BATE

2065579

27 October 2021

14:38:28

BST

436

232.90

BATE

2065577

27 October 2021

14:38:29

BST

406

232.90

BATE

2065603

27 October 2021

14:38:29

BST

86

232.90

BATE

2065601

27 October 2021

14:38:29

BST

451

232.90

BATE

2065599

27 October 2021

14:38:50

BST

490

232.80

BATE

2066333

27 October 2021

14:38:50

BST

479

232.80

BATE

2066331

27 October 2021

14:38:50

BST

466

232.80

BATE

2066329

27 October 2021

14:38:50

BST

449

232.80

BATE

2066325

27 October 2021

14:38:50

BST

750

232.80

BATE

2066321

27 October 2021

14:41:13

BST

461

233.00

BATE

2070629

27 October 2021

14:41:13

BST

447

233.00

BATE

2070627

27 October 2021

14:41:15

BST

411

233.00

BATE

2070674

27 October 2021

14:41:39

BST

410

233.10

BATE

2071370

27 October 2021

14:41:40

BST

409

233.10

BATE

2071375

27 October 2021

14:41:41

BST

408

233.10

BATE

2071419

27 October 2021

14:41:41

BST

448

233.10

BATE

2071417

27 October 2021

14:41:41

BST

1166

233.10

BATE

2071415

27 October 2021

14:41:41

BST

453

233.10

BATE

2071413

27 October 2021

14:41:41

BST

453

233.10

BATE

2071411

27 October 2021

14:41:41

BST

449

233.10

BATE

2071409

27 October 2021

14:42:19

BST

479

233.00

BATE

2072696

27 October 2021

14:42:19

BST

448

233.00

BATE

2072694

27 October 2021

14:42:19

BST

448

233.00

BATE

2072690

27 October 2021

14:42:19

BST

433

233.00

BATE

2072686

27 October 2021

14:42:19

BST

180

233.00

BATE

2072684

27 October 2021

14:42:19

BST

750

233.00

BATE

2072682

27 October 2021

14:42:21

BST

299

232.90

BATE

2072786

27 October 2021

14:42:21

BST

189

232.90

BATE

2072784

27 October 2021

14:42:21

BST

207

232.90

BATE

2072780

27 October 2021

14:42:21

BST

194

232.90

BATE

2072782

27 October 2021

14:42:21

BST

306

232.90

BATE

2072773

27 October 2021

14:42:21

BST

97

232.90

BATE

2072771

27 October 2021

14:42:21

BST

497

232.90

BATE

2072769

27 October 2021

14:43:59

BST

404

232.90

BATE

2075590

27 October 2021

14:43:59

BST

414

232.90

BATE

2075566

27 October 2021

14:44:02

BST

78

232.90

BATE

2075718

27 October 2021

14:44:02

BST

409

232.90

BATE

2075716

27 October 2021

14:44:02

BST

178

232.90

BATE

2075714

27 October 2021

14:44:02

BST

68

232.90

BATE

2075712

27 October 2021

14:44:02

BST

178

232.90

BATE

2075710

27 October 2021

14:44:19

BST

402

232.90

BATE

2076213

27 October 2021

14:45:39

BST

402

232.90

BATE

2078934

27 October 2021

14:45:39

BST

554

232.90

BATE

2078932

27 October 2021

14:45:39

BST

335

232.90

BATE

2078930

27 October 2021

14:45:39

BST

415

232.90

BATE

2078928

27 October 2021

14:45:39

BST

643

232.90

BATE

2078916

27 October 2021

14:45:39

BST

486

232.90

BATE

2078906

27 October 2021

14:45:40

BST

494

232.80

BATE

2078969

27 October 2021

14:45:43

BST

407

232.80

BATE

2079046

27 October 2021

14:45:44

BST

467

232.80

BATE

2079080

27 October 2021

14:45:49

BST

408

232.80

BATE

2079232

27 October 2021

14:45:50

BST

442

232.80

BATE

2079256

27 October 2021

14:45:50

BST

411

232.80

BATE

2079252

27 October 2021

14:46:32

BST

420

233.00

BATE

2081289

27 October 2021

14:46:32

BST

543

233.00

BATE

2081258

27 October 2021

14:46:32

BST

454

233.00

BATE

2081251

27 October 2021

14:46:32

BST

312

233.00

BATE

2081245

27 October 2021

14:46:32

BST

1556

233.00

BATE

2081243

27 October 2021

14:46:32

BST

1937

233.00

BATE

2081241

27 October 2021

14:46:32

BST

792

233.00

BATE

2081233

27 October 2021

14:46:35

BST

439

233.00

BATE

2081466

27 October 2021

14:47:35

BST

460

233.10

BATE

2083561

27 October 2021

14:47:35

BST

454

233.10

BATE

2083557

27 October 2021

14:47:35

BST

19

233.10

BATE

2083555

27 October 2021

14:47:35

BST

401

233.10

BATE

2083538

27 October 2021

14:47:35

BST

407

233.10

BATE

2083536

27 October 2021

14:47:35

BST

645

233.10

BATE

2083518

27 October 2021

14:47:35

BST

524

233.10

BATE

2083520

27 October 2021

14:47:35

BST

1400

233.10

BATE

2083516

27 October 2021

14:47:35

BST

474

233.10

BATE

2083508

27 October 2021

14:48:00

BST

198

233.20

BATE

2084443

27 October 2021

14:48:00

BST

205

233.20

BATE

2084441

27 October 2021

14:48:00

BST

432

233.20

BATE

2084437

27 October 2021

14:48:00

BST

149

233.20

BATE

2084435

27 October 2021

14:48:00

BST

132

233.20

BATE

2084433

27 October 2021

14:48:00

BST

149

233.20

BATE

2084431

27 October 2021

14:48:00

BST

900

233.20

BATE

2084425

27 October 2021

14:48:00

BST

900

233.20

BATE

2084423

27 October 2021

14:48:00

BST

455

233.20

BATE

2084421

27 October 2021

14:48:00

BST

2000

233.20

BATE

2084419

27 October 2021

14:48:00

BST

455

233.20

BATE

2084415

27 October 2021

14:48:01

BST

463

233.20

BATE

2084488

27 October 2021

14:48:01

BST

425

233.20

BATE

2084457

27 October 2021

14:48:05

BST

227

233.20

BATE

2084618

27 October 2021

14:48:05

BST

234

233.20

BATE

2084616

27 October 2021

14:48:05

BST

328

233.20

BATE

2084614

27 October 2021

14:48:05

BST

882

233.20

BATE

2084612

27 October 2021

14:48:05

BST

441

233.20

BATE

2084610

27 October 2021

14:49:01

BST

75

233.20

BATE

2086220

27 October 2021

14:49:01

BST

498

233.20

BATE

2086218

27 October 2021

14:49:01

BST

1172

233.20

BATE

2086216

27 October 2021

14:49:01

BST

828

233.20

BATE

2086208

27 October 2021

14:49:02

BST

414

233.20

BATE

2086253

27 October 2021

14:49:02

BST

1141

233.20

BATE

2086240

27 October 2021

14:49:03

BST

499

233.20

BATE

2086284

27 October 2021

14:49:42

BST

471

233.10

BATE

2087414

27 October 2021

14:49:42

BST

187

233.10

BATE

2087410

27 October 2021

14:49:42

BST

750

233.10

BATE

2087408

27 October 2021

14:49:42

BST

410

233.10

BATE

2087405

27 October 2021

14:49:48

BST

431

233.00

BATE

2087641

27 October 2021

14:50:41

BST

433

232.90

BATE

2089557

27 October 2021

14:51:10

BST

252

233.00

BATE

2090460

27 October 2021

14:51:10

BST

750

233.00

BATE

2090462

27 October 2021

14:51:10

BST

252

233.00

BATE

2090452

27 October 2021

14:51:10

BST

526

233.00

BATE

2090450

27 October 2021

14:51:10

BST

2000

233.00

BATE

2090448

27 October 2021

14:51:10

BST

750

233.00

BATE

2090446

27 October 2021

14:51:10

BST

461

233.00

BATE

2090438

27 October 2021

14:51:36

BST

28

233.00

BATE

2091362

27 October 2021

14:51:36

BST

440

233.00

BATE

2091360

27 October 2021

14:51:36

BST

465

233.00

BATE

2091358

27 October 2021

14:51:36

BST

461

233.00

BATE

2091356

27 October 2021

14:51:36

BST

3

233.00

BATE

2091354

27 October 2021

14:51:36

BST

485

233.00

BATE

2091352

27 October 2021

14:51:36

BST

420

233.00

BATE

2091346

27 October 2021

14:52:02

BST

401

233.10

BATE

2092068

27 October 2021

14:52:02

BST

1505

233.10

BATE

2092063

27 October 2021

14:52:02

BST

419

233.10

BATE

2092059

27 October 2021

14:53:13

BST

696

233.10

BATE

2094209

27 October 2021

14:53:13

BST

410

233.10

BATE

2094197

27 October 2021

14:53:20

BST

441

233.20

BATE

2094395

27 October 2021

14:54:18

BST

89

233.40

BATE

2096514

27 October 2021

14:54:18

BST

183

233.40

BATE

2096512

27 October 2021

14:54:18

BST

154

233.40

BATE

2096516

27 October 2021

14:54:18

BST

494

233.40

BATE

2096510

27 October 2021

14:54:18

BST

478

233.40

BATE

2096508

27 October 2021

14:54:18

BST

475

233.40

BATE

2096506

27 October 2021

14:54:18

BST

530

233.40

BATE

2096500

27 October 2021

14:54:18

BST

419

233.40

BATE

2096492

27 October 2021

14:54:18

BST

467

233.40

BATE

2096487

27 October 2021

14:54:18

BST

1900

233.40

BATE

2096485

27 October 2021

14:54:18

BST

495

233.40

BATE

2096481

27 October 2021

14:56:41

BST

486

233.60

BATE

2101442

27 October 2021

14:56:41

BST

466

233.60

BATE

2101440

27 October 2021

14:56:41

BST

427

233.60

BATE

2101438

27 October 2021

14:56:41

BST

488

233.60

BATE

2101429

27 October 2021

14:56:41

BST

494

233.60

BATE

2101410

27 October 2021

14:56:46

BST

2

233.60

BATE

2101586

27 October 2021

14:57:43

BST

499

233.70

BATE

2103591

27 October 2021

14:57:43

BST

449

233.70

BATE

2103589

27 October 2021

14:57:43

BST

486

233.70

BATE

2103587

27 October 2021

14:57:43

BST

407

233.70

BATE

2103585

27 October 2021

14:57:43

BST

420

233.70

BATE

2103583

27 October 2021

14:57:43

BST

482

233.70

BATE

2103579

27 October 2021

14:57:53

BST

415

233.60

BATE

2103974

27 October 2021

14:57:53

BST

474

233.60

BATE

2103972

27 October 2021

14:58:06

BST

323

233.60

BATE

2104393

27 October 2021

14:58:06

BST

122

233.60

BATE

2104396

27 October 2021

14:58:06

BST

411

233.60

BATE

2104391

27 October 2021

14:58:06

BST

434

233.60

BATE

2104389

27 October 2021

14:58:06

BST

440

233.60

BATE

2104387

27 October 2021

14:59:35

BST

438

233.60

BATE

2107341

27 October 2021

15:00:29

BST

1065

233.90

BATE

2109590

27 October 2021

15:00:29

BST

480

233.90<