Date: 28 October 2021
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 27 October 2021 it purchased 127,554 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 648.11 pence per share, as part of the Company's buyback programme announced on 4 October 2021. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 134,433,124 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 506,169,245.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.
| Aggregated information: | |
| | |
| Platform code | BATE |
| Date of purchase: | 27-Oct-21 |
| Number of ordinary shares purchased: | 20,670 |
| Volume weighted average price paid per share: | 647.40 |
| | |
| Platform code | XLON |
| Date of purchase: | 27-Oct-21 |
| Number of ordinary shares purchased: | 82,913 |
| Volume weighted average price paid per share: | 648.33 |
| | |
| Platform code | CHIX |
| Date of purchase: | 27-Oct-21 |
| Number of ordinary shares purchased: | 15,856 |
| Volume weighted average price paid per share: | 648.05 |
| | |
| Platform code | TRQX |
| Date of purchase: | 27-Oct-21 |
| Number of ordinary shares purchased: | 8,115 |
| Volume weighted average price paid per share: | 647.76 |
| | |
Transaction details:
| Transaction Date | Transaction Time | Volume | Price (p) | Platform code |
| 27/10/2021 | 08:08:03.466 | 110 | 659.5 | BATE |
| 27/10/2021 | 08:04:20.075 | 547 | 658 | XLON |
| 27/10/2021 | 08:03:20.069 | 805 | 657.5 | XLON |
| 27/10/2021 | 08:08:02.788 | 547 | 657.5 | XLON |
| 27/10/2021 | 08:10:02.792 | 501 | 657.5 | XLON |
| 27/10/2021 | 08:05:10.026 | 83 | 657.5 | CHIX |
| 27/10/2021 | 08:11:40.025 | 83 | 657.5 | CHIX |
| 27/10/2021 | 08:03:20.069 | 479 | 657 | XLON |
| 27/10/2021 | 08:06:02.784 | 381 | 657 | XLON |
| 27/10/2021 | 08:06:02.784 | 119 | 657 | XLON |
| 27/10/2021 | 08:11:10.068 | 534 | 657 | XLON |
| 27/10/2021 | 08:12:11.650 | 381 | 657 | XLON |
| 27/10/2021 | 08:12:11.650 | 145 | 657 | XLON |
| 27/10/2021 | 08:22:31.141 | 250 | 656.5 | XLON |
| 27/10/2021 | 08:22:31.141 | 936 | 656.5 | XLON |
| 27/10/2021 | 08:22:11.013 | 259 | 656.5 | CHIX |
| 27/10/2021 | 08:13:33.050 | 39 | 656 | BATE |
| 27/10/2021 | 08:22:31.144 | 43 | 656 | BATE |
| 27/10/2021 | 08:22:31.145 | 55 | 656 | BATE |
| 27/10/2021 | 08:23:52.194 | 495 | 655.5 | XLON |
| 27/10/2021 | 08:23:52.194 | 503 | 655.5 | XLON |
| 27/10/2021 | 08:23:52.194 | 702 | 655.5 | XLON |
| 27/10/2021 | 08:13:33.050 | 41 | 655.5 | TRQX |
| 27/10/2021 | 08:13:33.050 | 5 | 655.5 | TRQX |
| 27/10/2021 | 08:25:00.068 | 46 | 655 | XLON |
| 27/10/2021 | 08:25:00.068 | 426 | 655 | XLON |
| 27/10/2021 | 08:22:31.152 | 167 | 655 | BATE |
| 27/10/2021 | 08:24:38.551 | 38 | 655 | BATE |
| 27/10/2021 | 08:22:31.149 | 126 | 655 | CHIX |
| 27/10/2021 | 08:22:31.151 | 17 | 655 | CHIX |
| 27/10/2021 | 08:23:52.337 | 36 | 655 | CHIX |
| 27/10/2021 | 08:23:52.337 | 125 | 655 | CHIX |
| 27/10/2021 | 08:23:52.338 | 181 | 655 | CHIX |
| 27/10/2021 | 08:36:06.480 | 99 | 655 | CHIX |
| 27/10/2021 | 08:36:06.482 | 180 | 655 | CHIX |
| 27/10/2021 | 08:36:06.483 | 85 | 655 | CHIX |
| 27/10/2021 | 08:42:51.168 | 345 | 655 | CHIX |
| 27/10/2021 | 08:36:06.391 | 549 | 654 | XLON |
| 27/10/2021 | 08:36:06.394 | 607 | 654 | XLON |
| 27/10/2021 | 08:42:51.172 | 196 | 654 | XLON |
| 27/10/2021 | 08:42:52.000 | 318 | 654 | XLON |
| 27/10/2021 | 08:42:52.000 | 46 | 654 | XLON |
| 27/10/2021 | 08:42:53.175 | 300 | 654 | XLON |
| 27/10/2021 | 08:36:06.389 | 169 | 654 | BATE |
| 27/10/2021 | 08:36:07.102 | 137 | 654 | BATE |
| 27/10/2021 | 08:36:07.104 | 141 | 654 | BATE |
| 27/10/2021 | 08:37:06.397 | 531 | 653.5 | XLON |
| 27/10/2021 | 08:43:24.127 | 535 | 653.5 | XLON |
| 27/10/2021 | 08:43:24.127 | 42 | 653.5 | XLON |
| 27/10/2021 | 08:42:54.480 | 23 | 653.5 | BATE |
| 27/10/2021 | 08:42:54.480 | 36 | 653.5 | BATE |
| 27/10/2021 | 08:43:24.127 | 105 | 653.5 | BATE |
| 27/10/2021 | 08:43:24.129 | 113 | 653.5 | BATE |
| 27/10/2021 | 16:29:56.017 | 73 | 653.5 | BATE |
| 27/10/2021 | 16:29:57.346 | 251 | 653.5 | BATE |
| 27/10/2021 | 08:53:20.285 | 9 | 653.5 | CHIX |
| 27/10/2021 | 08:53:20.285 | 86 | 653.5 | CHIX |
| 27/10/2021 | 08:53:20.285 | 3 | 653.5 | CHIX |
| 27/10/2021 | 08:53:20.285 | 80 | 653.5 | CHIX |
| 27/10/2021 | 09:00:01.393 | 175 | 653.5 | CHIX |
| 27/10/2021 | 09:00:01.394 | 134 | 653.5 | CHIX |
| 27/10/2021 | 09:00:01.395 | 48 | 653.5 | CHIX |
| 27/10/2021 | 08:36:07.099 | 72 | 653.5 | TRQX |
| 27/10/2021 | 08:36:07.101 | 77 | 653.5 | TRQX |
| 27/10/2021 | 08:01:00.801 | 507 | 653 | XLON |
| 27/10/2021 | 08:01:10.705 | 3 | 653 | XLON |
| 27/10/2021 | 08:39:23.427 | 159 | 653 | XLON |
| 27/10/2021 | 08:39:23.427 | 410 | 653 | XLON |
| 27/10/2021 | 08:39:23.427 | 627 | 653 | XLON |
| 27/10/2021 | 08:39:23.440 | 250 | 653 | XLON |
| 27/10/2021 | 08:39:23.440 | 150 | 653 | XLON |
| 27/10/2021 | 08:39:23.440 | 171 | 653 | XLON |
| 27/10/2021 | 08:58:24.129 | 67 | 653 | XLON |
| 27/10/2021 | 08:58:24.129 | 446 | 653 | XLON |
| 27/10/2021 | 09:01:30.441 | 510 | 653 | XLON |
| 27/10/2021 | 16:29:57.346 | 113 | 653 | BATE |
| 27/10/2021 | 11:35:37.590 | 89 | 650 | BATE |
| 27/10/2021 | 11:35:37.591 | 64 | 650 | BATE |
| 27/10/2021 | 11:35:37.591 | 5 | 650 | BATE |
| 27/10/2021 | 11:35:37.594 | 11 | 650 | BATE |
| 27/10/2021 | 11:35:37.594 | 33 | 650 | BATE |
| 27/10/2021 | 11:35:37.593 | 93 | 650 | CHIX |
| 27/10/2021 | 11:35:42.131 | 514 | 649.5 | XLON |
| 27/10/2021 | 11:35:42.131 | 257 | 649.5 | XLON |
| 27/10/2021 | 11:35:42.131 | 11 | 649.5 | XLON |
| 27/10/2021 | 11:35:42.132 | 232 | 649.5 | XLON |
| 27/10/2021 | 11:35:42.135 | 76 | 649.5 | XLON |
| 27/10/2021 | 11:36:59.875 | 98 | 649.5 | BATE |
| 27/10/2021 | 11:36:59.876 | 50 | 649.5 | BATE |
| 27/10/2021 | 11:36:59.878 | 99 | 649.5 | BATE |
| 27/10/2021 | 11:36:59.880 | 100 | 649.5 | BATE |
| 27/10/2021 | 13:36:51.120 | 82 | 649.5 | BATE |
| 27/10/2021 | 13:36:51.122 | 92 | 649.5 | BATE |
| 27/10/2021 | 16:29:55.076 | 188 | 649.5 | BATE |
| 27/10/2021 | 16:29:55.079 | 3 | 649.5 | BATE |
| 27/10/2021 | 16:29:55.079 | 2 | 649.5 | BATE |
| 27/10/2021 | 16:29:55.079 | 2 | 649.5 | BATE |
| 27/10/2021 | 11:36:59.881 | 79 | 649.5 | CHIX |
| 27/10/2021 | 11:38:54.990 | 1 | 649.5 | CHIX |
| 27/10/2021 | 13:36:50.867 | 147 | 649.5 | CHIX |
| 27/10/2021 | 13:36:50.867 | 12 | 649.5 | CHIX |
| 27/10/2021 | 13:36:50.867 | 116 | 649.5 | CHIX |
| 27/10/2021 | 13:40:50.603 | 79 | 649.5 | CHIX |
| 27/10/2021 | 13:40:50.603 | 26 | 649.5 | CHIX |
| 27/10/2021 | 13:43:50.607 | 126 | 649.5 | CHIX |
| 27/10/2021 | 11:35:42.131 | 439 | 649.5 | TRQX |
| 27/10/2021 | 11:35:42.131 | 25 | 649.5 | TRQX |
| 27/10/2021 | 11:35:42.133 | 163 | 649.5 | TRQX |
| 27/10/2021 | 11:35:42.135 | 210 | 649.5 | TRQX |
| 27/10/2021 | 13:36:50.594 | 121 | 649.5 | TRQX |
| 27/10/2021 | 13:38:50.598 | 47 | 649.5 | TRQX |
| 27/10/2021 | 13:40:50.601 | 45 | 649.5 | TRQX |
| 27/10/2021 | 13:43:50.605 | 49 | 649.5 | TRQX |
| 27/10/2021 | 13:47:50.609 | 22 | 649.5 | TRQX |
| 27/10/2021 | 13:47:50.609 | 20 | 649.5 | TRQX |
| 27/10/2021 | 15:32:33.151 | 75 | 649.5 | TRQX |
| 27/10/2021 | 15:32:33.153 | 45 | 649.5 | TRQX |
| 27/10/2021 | 09:12:30.445 | 568 | 649 | XLON |
| 27/10/2021 | 11:14:08.895 | 247 | 649 | XLON |
| 27/10/2021 | 11:14:08.895 | 850 | 649 | XLON |
| 27/10/2021 | 11:14:08.895 | 150 | 649 | XLON |
| 27/10/2021 | 11:14:23.519 | 176 | 649 | XLON |
| 27/10/2021 | 11:15:32.453 | 488 | 649 | XLON |
| 27/10/2021 | 11:29:41.432 | 93 | 649 | XLON |
| 27/10/2021 | 11:29:41.432 | 670 | 649 | XLON |
| 27/10/2021 | 11:32:41.881 | 49 | 649 | XLON |
| 27/10/2021 | 13:36:50.601 | 756 | 649 | XLON |
| 27/10/2021 | 13:36:50.603 | 226 | 649 | XLON |
| 27/10/2021 | 13:36:50.603 | 1151 | 649 | XLON |
| 27/10/2021 | 11:01:22.900 | 124 | 649 | BATE |
| 27/10/2021 | 11:01:22.900 | 500 | 649 | BATE |
| 27/10/2021 | 11:01:22.900 | 170 | 649 | BATE |
| 27/10/2021 | 11:01:22.902 | 80 | 649 | BATE |
| 27/10/2021 | 11:01:22.966 | 108 | 649 | BATE |
| 27/10/2021 | 11:01:23.032 | 73 | 649 | BATE |
| 27/10/2021 | 11:01:23.032 | 38 | 649 | BATE |
| 27/10/2021 | 11:14:08.895 | 122 | 649 | BATE |
| 27/10/2021 | 11:14:08.895 | 97 | 649 | BATE |
| 27/10/2021 | 11:14:08.897 | 99 | 649 | BATE |
| 27/10/2021 | 11:14:08.897 | 22 | 649 | BATE |
| 27/10/2021 | 11:27:08.660 | 92 | 649 | BATE |
| 27/10/2021 | 11:27:52.886 | 85 | 649 | BATE |
| 27/10/2021 | 11:27:52.888 | 91 | 649 | BATE |
| 27/10/2021 | 11:32:38.849 | 5 | 649 | BATE |
| 27/10/2021 | 11:32:38.849 | 33 | 649 | BATE |
| 27/10/2021 | 11:14:08.895 | 88 | 649 | CHIX |
| 27/10/2021 | 11:22:12.088 | 164 | 649 | CHIX |
| 27/10/2021 | 11:22:12.088 | 11 | 649 | CHIX |
| 27/10/2021 | 11:22:50.804 | 87 | 649 | CHIX |
| 27/10/2021 | 11:32:38.849 | 86 | 649 | CHIX |
| 27/10/2021 | 11:32:38.849 | 12 | 649 | CHIX |
| 27/10/2021 | 11:32:38.866 | 14 | 649 | CHIX |
| 27/10/2021 | 11:23:00.026 | 36 | 649 | TRQX |
| 27/10/2021 | 11:23:00.026 | 446 | 649 | TRQX |
| 27/10/2021 | 11:23:00.028 | 37 | 649 | TRQX |
| 27/10/2021 | 11:23:00.028 | 18 | 649 | TRQX |
| 27/10/2021 | 11:28:59.517 | 47 | 649 | TRQX |
| 27/10/2021 | 11:28:59.517 | 89 | 649 | TRQX |
| 27/10/2021 | 11:28:59.519 | 24 | 649 | TRQX |
| 27/10/2021 | 11:28:59.520 | 24 | 649 | TRQX |
| 27/10/2021 | 11:01:23.971 | 82 | 648.5 | XLON |
| 27/10/2021 | 11:01:23.971 | 232 | 648.5 | XLON |
| 27/10/2021 | 11:01:23.972 | 422 | 648.5 | XLON |
| 27/10/2021 | 11:01:25.906 | 257 | 648.5 | XLON |
| 27/10/2021 | 11:01:25.906 | 154 | 648.5 | XLON |
| 27/10/2021 | 11:01:29.021 | 49 | 648.5 | XLON |
| 27/10/2021 | 11:01:31.329 | 280 | 648.5 | XLON |
| 27/10/2021 | 11:25:41.079 | 590 | 648.5 | XLON |
| 27/10/2021 | 13:53:51.378 | 119 | 648.5 | XLON |
| 27/10/2021 | 11:25:10.080 | 35 | 648.5 | BATE |
| 27/10/2021 | 11:27:52.885 | 93 | 648.5 | CHIX |
| 27/10/2021 | 11:47:59.088 | 89 | 648.5 | CHIX |
| 27/10/2021 | 11:47:59.088 | 81 | 648.5 | CHIX |
| 27/10/2021 | 11:47:59.088 | 88 | 648.5 | CHIX |
| 27/10/2021 | 11:47:59.089 | 90 | 648.5 | CHIX |
| 27/10/2021 | 11:01:23.972 | 65 | 648.5 | TRQX |
| 27/10/2021 | 13:52:50.615 | 45 | 648.5 | TRQX |
| 27/10/2021 | 13:55:50.618 | 48 | 648.5 | TRQX |
| 27/10/2021 | 13:58:50.622 | 46 | 648.5 | TRQX |
| 27/10/2021 | 14:00:50.626 | 49 | 648.5 | TRQX |
| 27/10/2021 | 09:17:50.895 | 372 | 648 | XLON |
| 27/10/2021 | 09:17:50.896 | 203 | 648 | XLON |
| 27/10/2021 | 09:20:50.757 | 186 | 648 | XLON |
| 27/10/2021 | 09:20:50.760 | 95 | 648 | XLON |
| 27/10/2021 | 09:20:50.764 | 274 | 648 | XLON |
| 27/10/2021 | 10:42:22.889 | 77 | 648 | XLON |
| 27/10/2021 | 10:42:22.889 | 12 | 648 | XLON |
| 27/10/2021 | 10:42:22.893 | 269 | 648 | XLON |
| 27/10/2021 | 10:42:22.893 | 2 | 648 | XLON |
| 27/10/2021 | 10:42:25.897 | 44 | 648 | XLON |
| 27/10/2021 | 10:43:24.191 | 647 | 648 | XLON |
| 27/10/2021 | 11:49:04.345 | 162 | 648 | XLON |
| 27/10/2021 | 11:49:04.345 | 181 | 648 | XLON |
| 27/10/2021 | 11:49:04.362 | 199 | 648 | XLON |
| 27/10/2021 | 14:42:52.107 | 377 | 648 | XLON |
| 27/10/2021 | 14:42:52.107 | 187 | 648 | XLON |
| 27/10/2021 | 14:42:52.228 | 1990 | 648 | XLON |
| 27/10/2021 | 14:42:52.228 | 80 | 648 | XLON |
| 27/10/2021 | 15:32:33.156 | 719 | 648 | XLON |
| 27/10/2021 | 15:32:33.221 | 118 | 648 | XLON |
| 27/10/2021 | 15:32:33.225 | 186 | 648 | XLON |
| 27/10/2021 | 15:32:33.231 | 72 | 648 | XLON |
| 27/10/2021 | 15:33:01.658 | 377 | 648 | XLON |
| 27/10/2021 | 15:33:01.659 | 336 | 648 | XLON |
| 27/10/2021 | 16:29:55.082 | 94 | 648 | XLON |
| 27/10/2021 | 16:29:55.152 | 200 | 648 | XLON |
| 27/10/2021 | 16:29:55.231 | 29 | 648 | XLON |
| 27/10/2021 | 16:29:55.346 | 45 | 648 | XLON |
| 27/10/2021 | 16:29:55.443 | 11 | 648 | XLON |
| 27/10/2021 | 16:29:55.529 | 1 | 648 | XLON |
| 27/10/2021 | 16:29:56.400 | 2 | 648 | XLON |
| 27/10/2021 | 16:29:57.809 | 38 | 648 | XLON |
| 27/10/2021 | 16:29:57.940 | 23 | 648 | XLON |
| 27/10/2021 | 16:29:58.082 | 3 | 648 | XLON |
| 27/10/2021 | 10:42:16.615 | 1 | 648 | BATE |
| 27/10/2021 | 10:42:16.615 | 65 | 648 | BATE |
| 27/10/2021 | 10:43:24.191 | 25 | 648 | BATE |
| 27/10/2021 | 10:43:24.191 | 113 | 648 | BATE |
| 27/10/2021 | 10:43:24.193 | 95 | 648 | BATE |
| 27/10/2021 | 10:43:24.193 | 26 | 648 | BATE |
| 27/10/2021 | 10:44:39.089 | 99 | 648 | BATE |
| 27/10/2021 | 11:00:54.790 | 1 | 648 | BATE |
| 27/10/2021 | 11:49:04.346 | 63 | 648 | BATE |
| 27/10/2021 | 11:49:04.363 | 34 | 648 | BATE |
| 27/10/2021 | 11:49:04.363 | 67 | 648 | BATE |
| 27/10/2021 | 12:15:20.001 | 35 | 648 | BATE |
| 27/10/2021 | 13:32:03.940 | 122 | 648 | BATE |
| 27/10/2021 | 13:32:03.941 | 126 | 648 | BATE |
| 27/10/2021 | 15:32:33.153 | 201 | 648 | BATE |
| 27/10/2021 | 15:33:33.156 | 216 | 648 | BATE |
| 27/10/2021 | 15:33:33.157 | 220 | 648 | BATE |
| 27/10/2021 | 09:17:30.455 | 2 | 648 | CHIX |
| 27/10/2021 | 09:17:50.896 | 36 | 648 | CHIX |
| 27/10/2021 | 09:17:50.896 | 38 | 648 | CHIX |
| 27/10/2021 | 09:17:50.896 | 19 | 648 | CHIX |
| 27/10/2021 | 09:20:50.760 | 250 | 648 | CHIX |
| 27/10/2021 | 10:31:41.361 | 87 | 648 | CHIX |
| 27/10/2021 | 11:02:17.101 | 111 | 648 | CHIX |
| 27/10/2021 | 11:03:05.327 | 194 | 648 | CHIX |
| 27/10/2021 | 11:03:05.327 | 81 | 648 | CHIX |
| 27/10/2021 | 11:04:33.326 | 3 | 648 | CHIX |
| 27/10/2021 | 11:04:33.326 | 97 | 648 | CHIX |
| 27/10/2021 | 11:11:32.483 | 87 | 648 | CHIX |
| 27/10/2021 | 11:50:43.425 | 87 | 648 | CHIX |
| 27/10/2021 | 11:57:04.478 | 93 | 648 | CHIX |
| 27/10/2021 | 13:52:17.630 | 23 | 648 | CHIX |
| 27/10/2021 | 14:02:38.636 | 70 | 648 | CHIX |
| 27/10/2021 | 14:42:52.228 | 631 | 648 | CHIX |
| 27/10/2021 | 14:42:52.228 | 126 | 648 | CHIX |
| 27/10/2021 | 14:42:52.230 | 730 | 648 | CHIX |
| 27/10/2021 | 15:32:33.152 | 75 | 648 | CHIX |
| 27/10/2021 | 15:32:33.153 | 149 | 648 | CHIX |
| 27/10/2021 | 15:32:33.153 | 165 | 648 | CHIX |
| 27/10/2021 | 15:32:33.154 | 232 | 648 | CHIX |
| 27/10/2021 | 15:32:33.155 | 232 | 648 | CHIX |
| 27/10/2021 | 15:32:33.155 | 221 | 648 | CHIX |
| 27/10/2021 | 15:32:33.157 | 99 | 648 | CHIX |
| 27/10/2021 | 14:42:52.228 | 715 | 648 | TRQX |
| 27/10/2021 | 09:31:31.111 | 327 | 647.5 | XLON |
| 27/10/2021 | 09:31:31.111 | 53 | 647.5 | XLON |
| 27/10/2021 | 09:32:47.082 | 580 | 647.5 | XLON |
| 27/10/2021 | 10:31:03.168 | 837 | 647.5 | XLON |
| 27/10/2021 | 10:35:55.366 | 364 | 647.5 | XLON |
| 27/10/2021 | 10:35:55.366 | 143 | 647.5 | XLON |
| 27/10/2021 | 10:35:55.366 | 476 | 647.5 | XLON |
| 27/10/2021 | 10:35:55.368 | 249 | 647.5 | XLON |
| 27/10/2021 | 10:44:24.346 | 193 | 647.5 | XLON |
| 27/10/2021 | 10:44:24.346 | 161 | 647.5 | XLON |
| 27/10/2021 | 10:44:27.460 | 139 | 647.5 | XLON |
| 27/10/2021 | 12:02:26.375 | 42 | 647.5 | XLON |
| 27/10/2021 | 12:02:26.375 | 26 | 647.5 | XLON |
| 27/10/2021 | 12:02:26.375 | 467 | 647.5 | XLON |
| 27/10/2021 | 12:02:26.379 | 494 | 647.5 | XLON |
| 27/10/2021 | 12:16:33.087 | 219 | 647.5 | XLON |
| 27/10/2021 | 12:16:33.095 | 1 | 647.5 | XLON |
| 27/10/2021 | 12:16:36.107 | 26 | 647.5 | XLON |
| 27/10/2021 | 12:17:00.000 | 400 | 647.5 | XLON |
| 27/10/2021 | 13:23:33.519 | 151 | 647.5 | XLON |
| 27/10/2021 | 13:23:33.519 | 350 | 647.5 | XLON |
| 27/10/2021 | 13:28:12.243 | 52 | 647.5 | XLON |
| 27/10/2021 | 13:29:07.077 | 906 | 647.5 | XLON |
| 27/10/2021 | 13:29:07.077 | 87 | 647.5 | XLON |
| 27/10/2021 | 13:29:07.078 | 115 | 647.5 | XLON |
| 27/10/2021 | 13:29:07.078 | 252 | 647.5 | XLON |
| 27/10/2021 | 13:35:07.084 | 6 | 647.5 | XLON |
| 27/10/2021 | 14:43:52.233 | 584 | 647.5 | XLON |
| 27/10/2021 | 15:29:30.258 | 1608 | 647.5 | XLON |
| 27/10/2021 | 15:36:01.682 | 58 | 647.5 | XLON |
| 27/10/2021 | 15:41:26.591 | 34 | 647.5 | XLON |
| 27/10/2021 | 15:46:06.805 | 51 | 647.5 | XLON |
| 27/10/2021 | 15:47:45.741 | 172 | 647.5 | XLON |
| 27/10/2021 | 15:47:45.742 | 27 | 647.5 | XLON |
| 27/10/2021 | 15:47:45.742 | 211 | 647.5 | XLON |
| 27/10/2021 | 11:00:48.085 | 53 | 647.5 | BATE |
| 27/10/2021 | 11:48:03.118 | 74 | 647.5 | BATE |
| 27/10/2021 | 11:48:03.119 | 25 | 647.5 | BATE |
| 27/10/2021 | 12:16:33.085 | 96 | 647.5 | BATE |
| 27/10/2021 | 12:16:33.085 | 5 | 647.5 | BATE |
| 27/10/2021 | 12:16:33.085 | 18 | 647.5 | BATE |
| 27/10/2021 | 12:16:33.086 | 7 | 647.5 | BATE |
| 27/10/2021 | 12:16:33.086 | 21 | 647.5 | BATE |
| 27/10/2021 | 13:28:11.195 | 93 | 647.5 | BATE |
| 27/10/2021 | 13:28:11.195 | 44 | 647.5 | BATE |
| 27/10/2021 | 14:43:52.105 | 45 | 647.5 | BATE |
| 27/10/2021 | 14:43:52.106 | 52 | 647.5 | BATE |
| 27/10/2021 | 10:43:39.209 | 91 | 647.5 | CHIX |
| 27/10/2021 | 10:50:22.087 | 83 | 647.5 | CHIX |
| 27/10/2021 | 10:50:22.087 | 91 | 647.5 | CHIX |
| 27/10/2021 | 12:01:01.015 | 1 | 647.5 | CHIX |
| 27/10/2021 | 12:02:26.375 | 111 | 647.5 | CHIX |
| 27/10/2021 | 12:02:26.375 | 89 | 647.5 | CHIX |
| 27/10/2021 | 12:12:19.739 | 89 | 647.5 | CHIX |
| 27/10/2021 | 12:16:33.086 | 90 | 647.5 | CHIX |
| 27/10/2021 | 13:28:11.192 | 90 | 647.5 | CHIX |
| 27/10/2021 | 13:34:50.587 | 11 | 647.5 | CHIX |
| 27/10/2021 | 10:43:39.086 | 325 | 647.5 | TRQX |
| 27/10/2021 | 13:29:07.078 | 133 | 647.5 | TRQX |
| 27/10/2021 | 13:29:07.078 | 99 | 647.5 | TRQX |
| 27/10/2021 | 15:35:40.029 | 45 | 647.5 | TRQX |
| 27/10/2021 | 15:35:40.029 | 45 | 647.5 | TRQX |
| 27/10/2021 | 15:47:45.741 | 49 | 647.5 | TRQX |
| 27/10/2021 | 15:47:45.741 | 49 | 647.5 | TRQX |
| 27/10/2021 | 15:47:45.741 | 45 | 647.5 | TRQX |
| 27/10/2021 | 15:47:45.741 | 48 | 647.5 | TRQX |
| 27/10/2021 | 15:47:45.741 | 40 | 647.5 | TRQX |
| 27/10/2021 | 15:47:45.741 | 50 | 647.5 | TRQX |
| 27/10/2021 | 15:47:45.741 | 43 | 647.5 | TRQX |
| 27/10/2021 | 15:48:45.749 | 49 | 647.5 | TRQX |
| 27/10/2021 | 09:30:12.886 | 585 | 647 | XLON |
| 27/10/2021 | 09:32:46.152 | 161 | 647 | XLON |
| 27/10/2021 | 09:32:46.153 | 66 | 647 | XLON |
| 27/10/2021 | 09:32:46.153 | 256 | 647 | XLON |
| 27/10/2021 | 09:38:47.086 | 247 | 647 | XLON |
| 27/10/2021 | 09:38:47.087 | 287 | 647 | XLON |
| 27/10/2021 | 09:46:02.354 | 398 | 647 | XLON |
| 27/10/2021 | 09:46:02.355 | 563 | 647 | XLON |
| 27/10/2021 | 09:46:02.360 | 158 | 647 | XLON |
| 27/10/2021 | 09:46:02.360 | 336 | 647 | XLON |
| 27/10/2021 | 09:46:02.360 | 4 | 647 | XLON |
| 27/10/2021 | 10:35:55.368 | 250 | 647 | XLON |
| 27/10/2021 | 10:35:58.372 | 167 | 647 | XLON |
| 27/10/2021 | 10:36:01.374 | 20 | 647 | XLON |
| 27/10/2021 | 10:37:44.184 | 135 | 647 | XLON |
| 27/10/2021 | 10:37:44.184 | 21 | 647 | XLON |
| 27/10/2021 | 10:37:44.184 | 13 | 647 | XLON |
| 27/10/2021 | 10:37:44.184 | 197 | 647 | XLON |
| 27/10/2021 | 11:57:04.369 | 35 | 647 | XLON |
| 27/10/2021 | 11:57:07.372 | 15 | 647 | XLON |
| 27/10/2021 | 11:57:07.388 | 523 | 647 | XLON |
| 27/10/2021 | 12:24:00.384 | 576 | 647 | XLON |
| 27/10/2021 | 13:23:33.513 | 192 | 647 | XLON |
| 27/10/2021 | 13:23:33.514 | 1 | 647 | XLON |
| 27/10/2021 | 13:23:33.514 | 413 | 647 | XLON |
| 27/10/2021 | 13:23:33.515 | 4 | 647 | XLON |
| 27/10/2021 | 13:28:11.193 | 82 | 647 | XLON |
| 27/10/2021 | 14:36:51.106 | 570 | 647 | XLON |
| 27/10/2021 | 14:36:51.109 | 148 | 647 | XLON |
| 27/10/2021 | 14:36:51.109 | 892 | 647 | XLON |
| 27/10/2021 | 14:39:25.305 | 542 | 647 | XLON |
| 27/10/2021 | 14:43:59.215 | 150 | 647 | XLON |
| 27/10/2021 | 14:44:02.215 | 18 | 647 | XLON |
| 27/10/2021 | 14:44:05.218 | 21 | 647 | XLON |
| 27/10/2021 | 14:45:23.335 | 465 | 647 | XLON |
| 27/10/2021 | 14:55:41.217 | 313 | 647 | XLON |
| 27/10/2021 | 14:55:42.216 | 215 | 647 | XLON |
| 27/10/2021 | 14:55:45.217 | 26 | 647 | XLON |
| 27/10/2021 | 14:56:17.202 | 19 | 647 | XLON |
| 27/10/2021 | 14:56:17.202 | 321 | 647 | XLON |
| 27/10/2021 | 14:56:17.202 | 418 | 647 | XLON |
| 27/10/2021 | 15:00:17.197 | 181 | 647 | XLON |
| 27/10/2021 | 15:00:20.198 | 22 | 647 | XLON |
| 27/10/2021 | 15:01:28.464 | 352 | 647 | XLON |
| 27/10/2021 | 15:29:30.256 | 2 | 647 | XLON |
| 27/10/2021 | 15:29:33.270 | 607 | 647 | XLON |
| 27/10/2021 | 15:29:33.273 | 6 | 647 | XLON |
| 27/10/2021 | 15:30:33.276 | 10 | 647 | XLON |
| 27/10/2021 | 15:30:33.276 | 143 | 647 | XLON |
| 27/10/2021 | 15:30:33.277 | 22 | 647 | XLON |
| 27/10/2021 | 15:48:45.746 | 93 | 647 | XLON |
| 27/10/2021 | 15:48:53.407 | 307 | 647 | XLON |
| 27/10/2021 | 15:48:53.408 | 54 | 647 | XLON |
| 27/10/2021 | 15:49:26.559 | 87 | 647 | XLON |
| 27/10/2021 | 15:49:26.560 | 17 | 647 | XLON |
| 27/10/2021 | 15:49:26.560 | 11 | 647 | XLON |
| 27/10/2021 | 16:10:17.285 | 51 | 647 | XLON |
| 27/10/2021 | 16:10:17.285 | 56 | 647 | XLON |
| 27/10/2021 | 16:10:17.285 | 500 | 647 | XLON |
| 27/10/2021 | 16:10:17.285 | 230 | 647 | XLON |
| 27/10/2021 | 16:10:17.285 | 93 | 647 | XLON |
| 27/10/2021 | 16:10:17.285 | 161 | 647 | XLON |
| 27/10/2021 | 16:10:17.285 | 79 | 647 | XLON |
| 27/10/2021 | 16:29:52.789 | 120 | 647 | XLON |
| 27/10/2021 | 16:29:52.794 | 325 | 647 | XLON |
| 27/10/2021 | 16:29:52.814 | 19 | 647 | XLON |
| 27/10/2021 | 16:29:52.934 | 53 | 647 | XLON |
| 27/10/2021 | 16:29:52.934 | 124 | 647 | XLON |
| 27/10/2021 | 16:29:52.935 | 359 | 647 | XLON |
| 27/10/2021 | 09:42:49.985 | 282 | 647 | BATE |
| 27/10/2021 | 09:42:49.986 | 99 | 647 | BATE |
| 27/10/2021 | 09:42:49.987 | 184 | 647 | BATE |
| 27/10/2021 | 09:50:11.859 | 46 | 647 | BATE |
| 27/10/2021 | 09:50:11.862 | 49 | 647 | BATE |
| 27/10/2021 | 10:30:35.299 | 15 | 647 | BATE |
| 27/10/2021 | 10:30:41.356 | 68 | 647 | BATE |
| 27/10/2021 | 10:30:41.357 | 21 | 647 | BATE |
| 27/10/2021 | 10:30:41.358 | 1 | 647 | BATE |
| 27/10/2021 | 10:35:55.369 | 23 | 647 | BATE |
| 27/10/2021 | 10:35:55.373 | 137 | 647 | BATE |
| 27/10/2021 | 13:23:33.519 | 376 | 647 | BATE |
| 27/10/2021 | 14:45:23.336 | 111 | 647 | BATE |
| 27/10/2021 | 14:45:23.337 | 76 | 647 | BATE |
| 27/10/2021 | 14:45:23.338 | 39 | 647 | BATE |
| 27/10/2021 | 14:55:41.212 | 222 | 647 | BATE |
| 27/10/2021 | 14:55:41.213 | 516 | 647 | BATE |
| 27/10/2021 | 14:59:03.036 | 222 | 647 | BATE |
| 27/10/2021 | 14:59:03.036 | 1 | 647 | BATE |
| 27/10/2021 | 14:59:03.038 | 222 | 647 | BATE |
| 27/10/2021 | 14:59:03.039 | 224 | 647 | BATE |
| 27/10/2021 | 15:01:28.464 | 39 | 647 | BATE |
| 27/10/2021 | 15:28:57.116 | 340 | 647 | BATE |
| 27/10/2021 | 15:28:57.117 | 355 | 647 | BATE |
| 27/10/2021 | 15:47:46.039 | 11 | 647 | BATE |
| 27/10/2021 | 15:47:46.039 | 37 | 647 | BATE |
| 27/10/2021 | 15:47:46.039 | 3 | 647 | BATE |
| 27/10/2021 | 15:47:46.039 | 15 | 647 | BATE |
| 27/10/2021 | 16:09:37.711 | 488 | 647 | BATE |
| 27/10/2021 | 16:09:37.713 | 489 | 647 | BATE |
| 27/10/2021 | 09:30:12.887 | 4 | 647 | CHIX |
| 27/10/2021 | 09:30:12.888 | 18 | 647 | CHIX |
| 27/10/2021 | 09:30:12.888 | 289 | 647 | CHIX |
| 27/10/2021 | 10:30:41.359 | 68 | 647 | CHIX |
| 27/10/2021 | 10:35:55.367 | 34 | 647 | CHIX |
| 27/10/2021 | 10:35:55.367 | 85 | 647 | CHIX |
| 27/10/2021 | 10:37:44.184 | 92 | 647 | CHIX |
| 27/10/2021 | 10:40:46.056 | 90 | 647 | CHIX |
| 27/10/2021 | 11:52:41.234 | 8 | 647 | CHIX |
| 27/10/2021 | 11:52:41.234 | 84 | 647 | CHIX |
| 27/10/2021 | 12:08:08.086 | 53 | 647 | CHIX |
| 27/10/2021 | 12:09:26.372 | 44 | 647 | CHIX |
| 27/10/2021 | 12:09:26.372 | 67 | 647 | CHIX |
| 27/10/2021 | 12:24:00.384 | 80 | 647 | CHIX |
| 27/10/2021 | 12:24:00.384 | 97 | 647 | CHIX |
| 27/10/2021 | 13:23:33.519 | 80 | 647 | CHIX |
| 27/10/2021 | 13:24:21.138 | 8 | 647 | CHIX |
| 27/10/2021 | 13:24:21.138 | 20 | 647 | CHIX |
| 27/10/2021 | 13:24:21.138 | 5 | 647 | CHIX |
| 27/10/2021 | 13:24:35.640 | 15 | 647 | CHIX |
| 27/10/2021 | 13:24:35.640 | 23 | 647 | CHIX |
| 27/10/2021 | 13:24:35.640 | 4 | 647 | CHIX |
| 27/10/2021 | 13:24:35.640 | 8 | 647 | CHIX |
| 27/10/2021 | 09:17:21.598 | 49 | 647 | TRQX |
| 27/10/2021 | 09:17:21.598 | 32 | 647 | TRQX |
| 27/10/2021 | 09:30:12.913 | 157 | 647 | TRQX |
| 27/10/2021 | 09:30:12.916 | 160 | 647 | TRQX |
| 27/10/2021 | 10:40:50.516 | 297 | 647 | TRQX |
| 27/10/2021 | 13:23:33.519 | 500 | 647 | TRQX |
| 27/10/2021 | 13:23:33.519 | 492 | 647 | TRQX |
| 27/10/2021 | 13:23:33.522 | 87 | 647 | TRQX |
| 27/10/2021 | 13:23:33.522 | 12 | 647 | TRQX |
| 27/10/2021 | 13:24:21.138 | 26 | 647 | TRQX |
| 27/10/2021 | 09:42:49.999 | 170 | 646.5 | XLON |
| 27/10/2021 | 09:42:50.000 | 253 | 646.5 | XLON |
| 27/10/2021 | 09:42:53.382 | 51 | 646.5 | XLON |
| 27/10/2021 | 09:46:02.347 | 79 | 646.5 | XLON |
| 27/10/2021 | 09:46:02.347 | 65 | 646.5 | XLON |
| 27/10/2021 | 09:46:02.347 | 359 | 646.5 | XLON |
| 27/10/2021 | 09:46:02.348 | 67 | 646.5 | XLON |
| 27/10/2021 | 09:52:02.369 | 511 | 646.5 | XLON |
| 27/10/2021 | 09:52:02.369 | 107 | 646.5 | XLON |
| 27/10/2021 | 10:30:36.296 | 127 | 646.5 | XLON |
| 27/10/2021 | 10:30:39.301 | 45 | 646.5 | XLON |
| 27/10/2021 | 12:32:20.451 | 567 | 646.5 | XLON |
| 27/10/2021 | 14:06:51.384 | 84 | 646.5 | XLON |
| 27/10/2021 | 14:07:01.213 | 669 | 646.5 | XLON |
| 27/10/2021 | 14:07:01.217 | 95 | 646.5 | XLON |
| 27/10/2021 | 14:28:06.284 | 250 | 646.5 | XLON |
| 27/10/2021 | 14:28:06.284 | 590 | 646.5 | XLON |
| 27/10/2021 | 14:28:06.287 | 452 | 646.5 | XLON |
| 27/10/2021 | 14:28:06.287 | 459 | 646.5 | XLON |
| 27/10/2021 | 15:53:14.454 | 3 | 646.5 | XLON |
| 27/10/2021 | 15:53:14.454 | 486 | 646.5 | XLON |
| 27/10/2021 | 15:53:14.457 | 588 | 646.5 | XLON |
| 27/10/2021 | 16:09:40.720 | 44 | 646.5 | XLON |
| 27/10/2021 | 16:09:43.722 | 16 | 646.5 | XLON |
| 27/10/2021 | 16:12:34.750 | 494 | 646.5 | XLON |
| 27/10/2021 | 09:51:10.331 | 122 | 646.5 | BATE |
| 27/10/2021 | 10:30:35.299 | 148 | 646.5 | BATE |
| 27/10/2021 | 14:07:04.823 | 83 | 646.5 | BATE |
| 27/10/2021 | 14:07:04.823 | 26 | 646.5 | BATE |
| 27/10/2021 | 14:54:08.163 | 37 | 646.5 | BATE |
| 27/10/2021 | 15:04:10.202 | 231 | 646.5 | BATE |
| 27/10/2021 | 09:42:49.999 | 208 | 646.5 | CHIX |
| 27/10/2021 | 09:46:02.347 | 129 | 646.5 | CHIX |
| 27/10/2021 | 09:51:10.326 | 227 | 646.5 | CHIX |
| 27/10/2021 | 16:12:34.750 | 109 | 646.5 | CHIX |
| 27/10/2021 | 16:12:34.750 | 219 | 646.5 | CHIX |
| 27/10/2021 | 16:12:34.750 | 83 | 646.5 | CHIX |
| 27/10/2021 | 14:56:48.193 | 335 | 646.5 | TRQX |
| 27/10/2021 | 14:57:58.464 | 44 | 646.5 | TRQX |
| 27/10/2021 | 14:58:58.467 | 47 | 646.5 | TRQX |
| 27/10/2021 | 15:04:10.200 | 27 | 646.5 | TRQX |
| 27/10/2021 | 15:04:10.200 | 15 | 646.5 | TRQX |
| 27/10/2021 | 15:04:10.200 | 19 | 646.5 | TRQX |
| 27/10/2021 | 15:04:10.201 | 34 | 646.5 | TRQX |
| 27/10/2021 | 15:04:10.201 | 46 | 646.5 | TRQX |
| 27/10/2021 | 15:11:07.636 | 117 | 646.5 | TRQX |
| 27/10/2021 | 15:29:33.264 | 447 | 646.5 | TRQX |
| 27/10/2021 | 16:12:34.750 | 125 | 646.5 | TRQX |
| 27/10/2021 | 16:12:34.750 | 48 | 646.5 | TRQX |
| 27/10/2021 | 16:12:34.852 | 55 | 646.5 | TRQX |
| 27/10/2021 | 16:13:57.147 | 49 | 646.5 | TRQX |
| 27/10/2021 | 16:18:03.115 | 100 | 646.5 | TRQX |
| 27/10/2021 | 16:18:03.115 | 61 | 646.5 | TRQX |
| 27/10/2021 | 09:40:59.732 | 92 | 646 | XLON |
| 27/10/2021 | 09:41:02.733 | 11 | 646 | XLON |
| 27/10/2021 | 09:41:04.259 | 144 | 646 | XLON |
| 27/10/2021 | 09:41:05.735 | 19 | 646 | XLON |
| 27/10/2021 | 10:30:35.290 | 1065 | 646 | XLON |
| 27/10/2021 | 10:30:35.293 | 148 | 646 | XLON |
| 27/10/2021 | 10:30:35.294 | 485 | 646 | XLON |
| 27/10/2021 | 13:21:25.723 | 13 | 646 | XLON |
| 27/10/2021 | 14:23:01.025 | 359 | 646 | XLON |
| 27/10/2021 | 14:23:01.032 | 324 | 646 | XLON |
| 27/10/2021 | 14:23:01.032 | 526 | 646 | XLON |
| 27/10/2021 | 14:24:41.739 | 118 | 646 | XLON |
| 27/10/2021 | 14:24:44.740 | 14 | 646 | XLON |
| 27/10/2021 | 14:25:27.003 | 387 | 646 | XLON |
| 27/10/2021 | 14:25:27.003 | 89 | 646 | XLON |
| 27/10/2021 | 14:25:27.004 | 48 | 646 | XLON |
| 27/10/2021 | 14:25:30.007 | 17 | 646 | XLON |
| 27/10/2021 | 14:25:31.988 | 387 | 646 | XLON |
| 27/10/2021 | 14:25:33.009 | 49 | 646 | XLON |
| 27/10/2021 | 15:11:11.088 | 406 | 646 | XLON |
| 27/10/2021 | 15:11:11.089 | 187 | 646 | XLON |
| 27/10/2021 | 15:11:14.091 | 71 | 646 | XLON |
| 27/10/2021 | 15:11:14.091 | 127 | 646 | XLON |
| 27/10/2021 | 15:11:14.091 | 73 | 646 | XLON |
| 27/10/2021 | 15:11:17.098 | 32 | 646 | XLON |
| 27/10/2021 | 15:11:50.081 | 42 | 646 | XLON |
| 27/10/2021 | 15:12:58.077 | 102 | 646 | XLON |
| 27/10/2021 | 15:12:58.078 | 22 | 646 | XLON |
| 27/10/2021 | 15:13:28.199 | 122 | 646 | XLON |
| 27/10/2021 | 15:13:28.200 | 17 | 646 | XLON |
| 27/10/2021 | 15:14:45.388 | 15 | 646 | XLON |
| 27/10/2021 | 15:23:38.828 | 112 | 646 | XLON |
| 27/10/2021 | 15:24:38.832 | 297 | 646 | XLON |
| 27/10/2021 | 15:24:38.833 | 508 | 646 | XLON |
| 27/10/2021 | 15:24:38.836 | 518 | 646 | XLON |
| 27/10/2021 | 16:00:18.870 | 377 | 646 | XLON |
| 27/10/2021 | 16:00:18.992 | 111 | 646 | XLON |
| 27/10/2021 | 16:00:19.974 | 290 | 646 | XLON |
| 27/10/2021 | 16:01:19.979 | 165 | 646 | XLON |
| 27/10/2021 | 16:01:22.981 | 20 | 646 | XLON |
| 27/10/2021 | 16:01:48.201 | 53 | 646 | XLON |
| 27/10/2021 | 16:01:50.124 | 432 | 646 | XLON |
| 27/10/2021 | 16:06:03.046 | 255 | 646 | XLON |
| 27/10/2021 | 16:07:38.290 | 49 | 646 | XLON |
| 27/10/2021 | 16:14:34.756 | 36 | 646 | XLON |
| 27/10/2021 | 16:14:35.383 | 61 | 646 | XLON |
| 27/10/2021 | 16:14:37.778 | 11 | 646 | XLON |
| 27/10/2021 | 16:14:46.016 | 182 | 646 | XLON |
| 27/10/2021 | 16:14:46.016 | 24 | 646 | XLON |
| 27/10/2021 | 16:15:15.918 | 55 | 646 | XLON |
| 27/10/2021 | 16:15:57.776 | 162 | 646 | XLON |
| 27/10/2021 | 16:15:57.776 | 59 | 646 | XLON |
| 27/10/2021 | 16:18:03.206 | 507 | 646 | XLON |
| 27/10/2021 | 16:20:50.950 | 353 | 646 | XLON |
| 27/10/2021 | 16:20:53.953 | 43 | 646 | XLON |
| 27/10/2021 | 16:21:47.211 | 10 | 646 | XLON |
| 27/10/2021 | 16:21:52.328 | 614 | 646 | XLON |
| 27/10/2021 | 10:30:35.298 | 111 | 646 | BATE |
| 27/10/2021 | 12:39:02.717 | 3 | 646 | BATE |
| 27/10/2021 | 12:39:02.720 | 143 | 646 | BATE |
| 27/10/2021 | 12:39:02.720 | 65 | 646 | BATE |
| 27/10/2021 | 12:39:02.720 | 6 | 646 | BATE |
| 27/10/2021 | 12:39:08.401 | 36 | 646 | BATE |
| 27/10/2021 | 12:39:08.401 | 7 | 646 | BATE |
| 27/10/2021 | 12:39:08.401 | 55 | 646 | BATE |
| 27/10/2021 | 13:15:10.715 | 494 | 646 | BATE |
| 27/10/2021 | 13:15:10.715 | 113 | 646 | BATE |
| 27/10/2021 | 13:15:10.717 | 123 | 646 | BATE |
| 27/10/2021 | 13:21:22.669 | 85 | 646 | BATE |
| 27/10/2021 | 13:21:23.669 | 6 | 646 | BATE |
| 27/10/2021 | 13:21:23.669 | 31 | 646 | BATE |
| 27/10/2021 | 13:21:23.669 | 11 | 646 | BATE |
| 27/10/2021 | 13:21:24.696 | 22 | 646 | BATE |
| 27/10/2021 | 13:21:24.696 | 15 | 646 | BATE |
| 27/10/2021 | 14:16:08.986 | 175 | 646 | BATE |
| 27/10/2021 | 14:16:08.987 | 177 | 646 | BATE |
| 27/10/2021 | 14:23:01.032 | 90 | 646 | BATE |
| 27/10/2021 | 14:23:01.034 | 94 | 646 | BATE |
| 27/10/2021 | 14:24:40.726 | 79 | 646 | BATE |
| 27/10/2021 | 14:24:40.726 | 20 | 646 | BATE |
| 27/10/2021 | 14:24:40.726 | 155 | 646 | BATE |
| 27/10/2021 | 14:24:40.727 | 156 | 646 | BATE |
| 27/10/2021 | 14:31:00.807 | 37 | 646 | BATE |
| 27/10/2021 | 14:33:30.330 | 293 | 646 | BATE |
| 27/10/2021 | 14:33:30.332 | 294 | 646 | BATE |
| 27/10/2021 | 15:04:34.036 | 141 | 646 | BATE |
| 27/10/2021 | 15:23:38.828 | 207 | 646 | BATE |
| 27/10/2021 | 16:01:50.124 | 149 | 646 | BATE |
| 27/10/2021 | 16:20:19.008 | 13 | 646 | BATE |
| 27/10/2021 | 16:20:19.008 | 27 | 646 | BATE |
| 27/10/2021 | 16:20:19.009 | 35 | 646 | BATE |
| 27/10/2021 | 16:25:02.912 | 169 | 646 | BATE |
| 27/10/2021 | 16:25:42.260 | 123 | 646 | BATE |
| 27/10/2021 | 16:25:42.260 | 103 | 646 | BATE |
| 27/10/2021 | 16:25:42.260 | 69 | 646 | BATE |
| 27/10/2021 | 16:26:51.010 | 249 | 646 | BATE |
| 27/10/2021 | 16:28:27.360 | 38 | 646 | BATE |
| 27/10/2021 | 16:29:03.139 | 31 | 646 | BATE |
| 27/10/2021 | 16:29:10.628 | 181 | 646 | BATE |
| 27/10/2021 | 16:29:10.628 | 74 | 646 | BATE |
| 27/10/2021 | 16:29:37.092 | 203 | 646 | BATE |
| 27/10/2021 | 12:39:18.086 | 197 | 646 | CHIX |
| 27/10/2021 | 12:39:18.088 | 148 | 646 | CHIX |
| 27/10/2021 | 12:39:18.088 | 20 | 646 | CHIX |
| 27/10/2021 | 13:15:10.715 | 348 | 646 | CHIX |
| 27/10/2021 | 13:21:22.669 | 163 | 646 | CHIX |
| 27/10/2021 | 14:24:40.726 | 15 | 646 | CHIX |
| 27/10/2021 | 14:24:40.726 | 88 | 646 | CHIX |
| 27/10/2021 | 14:25:27.003 | 5 | 646 | CHIX |
| 27/10/2021 | 14:30:31.936 | 98 | 646 | CHIX |
| 27/10/2021 | 14:33:30.330 | 175 | 646 | CHIX |
| 27/10/2021 | 14:33:30.332 | 295 | 646 | CHIX |
| 27/10/2021 | 15:23:38.828 | 104 | 646 | CHIX |
| 27/10/2021 | 15:23:38.828 | 382 | 646 | CHIX |
| 27/10/2021 | 15:23:38.830 | 114 | 646 | CHIX |
| 27/10/2021 | 15:24:18.961 | 179 | 646 | CHIX |
| 27/10/2021 | 16:00:18.869 | 2 | 646 | CHIX |
| 27/10/2021 | 16:00:18.871 | 24 | 646 | CHIX |
| 27/10/2021 | 16:00:18.871 | 21 | 646 | CHIX |
| 27/10/2021 | 16:00:19.974 | 61 | 646 | CHIX |
| 27/10/2021 | 16:15:57.776 | 80 | 646 | CHIX |
| 27/10/2021 | 16:21:52.329 | 301 | 646 | CHIX |
| 27/10/2021 | 15:53:15.112 | 87 | 646 | TRQX |
| 27/10/2021 | 15:56:40.852 | 26 | 646 | TRQX |
| 27/10/2021 | 15:57:42.319 | 46 | 646 | TRQX |
| 27/10/2021 | 15:57:42.319 | 16 | 646 | TRQX |
| 27/10/2021 | 15:57:42.319 | 53 | 646 | TRQX |
| 27/10/2021 | 16:00:18.870 | 43 | 646 | TRQX |
| 27/10/2021 | 16:00:18.870 | 12 | 646 | TRQX |
| 27/10/2021 | 16:01:50.124 | 10 | 646 | TRQX |
| 27/10/2021 | 16:01:50.125 | 35 | 646 | TRQX |
| 27/10/2021 | 16:01:50.125 | 3 | 646 | TRQX |
| 27/10/2021 | 16:02:50.129 | 43 | 646 | TRQX |
| 27/10/2021 | 16:03:50.132 | 47 | 646 | TRQX |
| 27/10/2021 | 16:05:50.136 | 48 | 646 | TRQX |
| 27/10/2021 | 16:20:50.945 | 1 | 646 | BATE |
| 27/10/2021 | 16:21:52.328 | 794 | 646 | BATE |
| 27/10/2021 | 16:21:52.330 | 34 | 646 | BATE |
| 27/10/2021 | 16:21:52.330 | 8 | 646 | BATE |
| 27/10/2021 | 16:24:04.088 | 284 | 646 | BATE |
| 27/10/2021 | 16:24:04.088 | 103 | 646 | BATE |
| 27/10/2021 | 16:24:43.679 | 319 | 646 | BATE |
| 27/10/2021 | 16:26:51.010 | 41 | 646 | BATE |
| 27/10/2021 | 16:26:51.094 | 485 | 646 | BATE |
| 27/10/2021 | 16:28:27.360 | 269 | 646 | BATE |
| 27/10/2021 | 16:29:10.628 | 43 | 646 | BATE |
| 27/10/2021 | 16:29:37.092 | 138 | 646 | BATE |
| 27/10/2021 | 09:56:09.201 | 182 | 645.5 | XLON |
| 27/10/2021 | 09:56:09.202 | 160 | 645.5 | XLON |
| 27/10/2021 | 09:56:12.205 | 41 | 645.5 | XLON |
| 27/10/2021 | 09:56:12.206 | 21 | 645.5 | XLON |
| 27/10/2021 | 09:56:12.206 | 40 | 645.5 | XLON |
| 27/10/2021 | 09:56:12.206 | 36 | 645.5 | XLON |
| 27/10/2021 | 12:39:21.189 | 88 | 645.5 | XLON |
| 27/10/2021 | 12:39:24.189 | 11 | 645.5 | XLON |
| 27/10/2021 | 12:45:32.581 | 34 | 645.5 | XLON |
| 27/10/2021 | 12:51:05.569 | 238 | 645.5 | XLON |
| 27/10/2021 | 12:51:05.570 | 210 | 645.5 | XLON |
| 27/10/2021 | 12:54:04.866 | 61 | 645.5 | XLON |
| 27/10/2021 | 12:54:04.982 | 458 | 645.5 | XLON |
| 27/10/2021 | 12:54:30.895 | 250 | 645.5 | XLON |
| 27/10/2021 | 12:54:30.895 | 281 | 645.5 | XLON |
| 27/10/2021 | 12:54:30.895 | 50 | 645.5 | XLON |
| 27/10/2021 | 13:03:07.739 | 493 | 645.5 | XLON |
| 27/10/2021 | 13:03:08.721 | 183 | 645.5 | XLON |
| 27/10/2021 | 13:03:11.724 | 22 | 645.5 | XLON |
| 27/10/2021 | 13:11:59.061 | 427 | 645.5 | XLON |
| 27/10/2021 | 13:11:59.061 | 579 | 645.5 | XLON |
| 27/10/2021 | 13:15:59.065 | 269 | 645.5 | XLON |
| 27/10/2021 | 13:16:02.068 | 32 | 645.5 | XLON |
| 27/10/2021 | 13:21:24.695 | 77 | 645.5 | XLON |
| 27/10/2021 | 14:17:03.504 | 20 | 645.5 | XLON |
| 27/10/2021 | 14:17:06.174 | 177 | 645.5 | XLON |
| 27/10/2021 | 14:17:06.509 | 23 | 645.5 | XLON |
| 27/10/2021 | 14:17:22.826 | 308 | 645.5 | XLON |
| 27/10/2021 | 14:17:22.826 | 5 | 645.5 | XLON |
| 27/10/2021 | 14:22:02.945 | 42 | 645.5 | XLON |
| 27/10/2021 | 14:23:01.018 | 166 | 645.5 | XLON |
| 27/10/2021 | 14:33:31.335 | 242 | 645.5 | XLON |
| 27/10/2021 | 14:33:34.340 | 31 | 645.5 | XLON |
| 27/10/2021 | 14:33:34.341 | 208 | 645.5 | XLON |
| 27/10/2021 | 14:33:37.342 | 38 | 645.5 | XLON |
| 27/10/2021 | 15:10:44.515 | 13 | 645.5 | XLON |
| 27/10/2021 | 15:57:56.713 | 655 | 645.5 | XLON |
| 27/10/2021 | 12:51:05.571 | 17 | 645.5 | BATE |
| 27/10/2021 | 12:51:05.571 | 78 | 645.5 | BATE |
| 27/10/2021 | 12:51:05.638 | 76 | 645.5 | BATE |
| 27/10/2021 | 15:57:42.337 | 48 | 645.5 | BATE |
| 27/10/2021 | 15:57:42.338 | 48 | 645.5 | BATE |
| 27/10/2021 | 09:55:21.466 | 3 | 645.5 | CHIX |
| 27/10/2021 | 09:55:21.466 | 94 | 645.5 | CHIX |
| 27/10/2021 | 09:55:21.467 | 73 | 645.5 | CHIX |
| 27/10/2021 | 09:55:21.468 | 170 | 645.5 | CHIX |
| 27/10/2021 | 10:17:32.987 | 147 | 645.5 | CHIX |
| 27/10/2021 | 12:51:05.569 | 19 | 645.5 | CHIX |
| 27/10/2021 | 12:51:05.569 | 67 | 645.5 | CHIX |
| 27/10/2021 | 12:51:05.569 | 86 | 645.5 | CHIX |
| 27/10/2021 | 12:51:05.569 | 84 | 645.5 | CHIX |
| 27/10/2021 | 12:51:05.572 | 48 | 645.5 | CHIX |
| 27/10/2021 | 12:51:05.638 | 43 | 645.5 | CHIX |
| 27/10/2021 | 12:54:04.983 | 92 | 645.5 | CHIX |
| 27/10/2021 | 13:03:07.722 | 215 | 645.5 | CHIX |
| 27/10/2021 | 13:07:51.665 | 1 | 645.5 | CHIX |
| 27/10/2021 | 14:17:00.500 | 98 | 645.5 | CHIX |
| 27/10/2021 | 14:33:31.335 | 20 | 645.5 | TRQX |
| 27/10/2021 | 14:33:34.341 | 25 | 645.5 | TRQX |
| 27/10/2021 | 14:33:34.341 | 8 | 645.5 | TRQX |
| 27/10/2021 | 14:33:34.453 | 3 | 645.5 | TRQX |
| 27/10/2021 | 14:33:36.182 | 44 | 645.5 | TRQX |
| 27/10/2021 | 10:06:31.961 | 1761 | 645 | XLON |
| 27/10/2021 | 10:26:51.038 | 156 | 645 | XLON |
| 27/10/2021 | 10:26:51.038 | 78 | 645 | XLON |
| 27/10/2021 | 10:26:51.038 | 62 | 645 | XLON |
| 27/10/2021 | 10:26:51.038 | 47 | 645 | XLON |
| 27/10/2021 | 10:26:51.038 | 159 | 645 | XLON |
| 27/10/2021 | 10:26:51.039 | 329 | 645 | XLON |
| 27/10/2021 | 10:26:53.102 | 212 | 645 | XLON |
| 27/10/2021 | 10:26:56.103 | 26 | 645 | XLON |
| 27/10/2021 | 12:51:08.661 | 93 | 645 | XLON |
| 27/10/2021 | 12:51:11.670 | 11 | 645 | XLON |
| 27/10/2021 | 12:53:02.811 | 32 | 645 | XLON |
| 27/10/2021 | 14:24:38.712 | 139 | 645 | XLON |
| 27/10/2021 | 10:00:32.088 | 281 | 645 | BATE |
| 27/10/2021 | 10:00:32.090 | 282 | 645 | BATE |
| 27/10/2021 | 10:26:51.038 | 168 | 645 | BATE |
| 27/10/2021 | 10:26:51.038 | 149 | 645 | BATE |
| 27/10/2021 | 10:26:50.726 | 19 | 645 | CHIX |
| 27/10/2021 | 10:26:50.726 | 21 | 645 | CHIX |
| 27/10/2021 | 10:26:50.727 | 40 | 645 | CHIX |
| 27/10/2021 | 10:26:51.038 | 227 | 645 | CHIX |
| 27/10/2021 | 10:17:32.984 | 63 | 644.5 | XLON |
| 27/10/2021 | 10:17:32.985 | 50 | 644.5 | XLON |
| 27/10/2021 | 10:17:36.020 | 32 | 644.5 | XLON |
| 27/10/2021 | 10:22:17.494 | 16 | 644.5 | XLON |
| 27/10/2021 | 10:06:31.961 | 306 | 644.5 | CHIX |
| 27/10/2021 | 10:06:31.963 | 150 | 644.5 | CHIX |
| 27/10/2021 | 10:05:22.244 | 223 | 644 | XLON |
| 27/10/2021 | 10:05:22.245 | 366 | 644 | XLON |
| 27/10/2021 | 10:05:31.935 | 44 | 644 | XLON |
| 27/10/2021 | 10:17:31.977 | 21 | 644 | XLON |
| 27/10/2021 | 10:00:32.000 | 60 | 644 | BATE |
| 27/10/2021 | 10:09:31.967 | 264 | 644 | BATE |
| 27/10/2021 | 10:09:31.968 | 267 | 644 | BATE |
| 27/10/2021 | 10:16:41.834 | 2 | 644 | CHIX |
| 27/10/2021 | 10:17:09.455 | 76 | 644 | CHIX |
| 27/10/2021 | 10:17:09.456 | 6 | 644 | CHIX |
| 27/10/2021 | 10:01:37.059 | 483 | 643.5 | XLON |
| 27/10/2021 | 10:01:37.060 | 10 | 643.5 | XLON |
| 27/10/2021 | 10:09:31.973 | 244 | 643.5 | XLON |
| 27/10/2021 | 10:09:31.973 | 111 | 643.5 | XLON |
| 27/10/2021 | 10:09:31.974 | 229 | 643.5 | XLON |
| 27/10/2021 | 10:05:10.267 | 168 | 643.5 | CHIX |
| 27/10/2021 | 10:10:33.267 | 110 | 643.5 | CHIX |
Ends.
| Frasers Group Plc Tom Piper, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200 E. investor.relations@frasers.group
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
