| Inchcape plc | | | | ||||||||
| ISIN: GB00B61TVQ02 | | | | ||||||||
| 28/10/2021 | | | | ||||||||
| | | Inchcape plc (the "Company") | | ||||||||
| The Company announces that on 28/10/2021 it has purchased a total of 121,200 of its ordinary shares of £0.10 each (the "ordinary shares"), through EXANE BNP PARIBAS as detailed below. | |||||||||||
| | | | | | | | | | | | |
| Date of purchase: | 28/10/2021 | | |||||||||
| Aggregate number of ordinary shares purchased: | 121 200 | | |||||||||
| Lowest price paid per share: | 8,1600 | | |||||||||
| Highest price paid per share: | 8,3550 | | |||||||||
| Average price paid per share: | 8,2377 | | |||||||||
| | | | | | | | | | | | |
| The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury. | |||||||||||
| The purchases form part of the Company's share buyback programme announced on 2 August 2021. | |||||||||||
| Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 386,725,635 ordinary shares. | |||||||||||
| Since 2 August 2021, the Company has purchased 6,548,758 shares at a cost (including dealing and associated costs) of £55,839,055.55 | |||||||||||
| The detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. | |||||||||||
| This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. | |||||||||||
| LEI number of Inchcape plc: 213800RGEH1MPPNM2T57 | |||||||||||
| Aggregate information: | |||||||||||
| | | | | | | | | | | | |
| | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | |||||||
| Number of ordinary shares purchased | 87 996 | 11 861 | 14 647 | 6 696 | |||||||
| Highest price paid (per ordinary share) | 8,3550 | 8,3250 | 8,2900 | 8,3200 | |||||||
| Lowest price paid (per ordinary share) | 8,1600 | 8,1800 | 8,1800 | 8,1850 | |||||||
| Volume weighted average price paid (per ordinary share) | 8,2346 | 8,2565 | 8,2316 | 8,2583 | |||||||
| | | | | | | | | | | | |
| Enquiries: | |||||||||||
| Tamsin Waterhouse | |||||||||||
| Company Secretary | |||||||||||
| Tel: +44 (0)20 7546 0022 | |||||||||||
| | | | | | | | | | | | |
| Schedule of Purchases - Individual Transactions | |||||||||||
| | | | | | | | | | | | |
| Issuer Name | Inchcape plc | | | | |||||||
| LEI | 213800RGEH1MPPNM2T57 | | | | |||||||
| ISIN | GB00B61TVQ02 | | | | |||||||
| Intermediary Name | EXANE BNP PARIBAS | | | | |||||||
| Intermediary Code | 969500UP76J52A9OXU27 | | | | |||||||
| Timezone | GMT | | | | |||||||
| Currency | GBP | | | | |||||||
| | | | | | | | | | | | |
| Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of transaction | Transaction reference Number | ||||||
| 102 | 8,2900 | BATE | 28/10/2021 | 07:10:03 | 00283243828EXPA1 | ||||||
| 90 | 8,2900 | BATE | 28/10/2021 | 07:10:03 | 00283243829EXPA1 | ||||||
| 90 | 8,1900 | BATE | 28/10/2021 | 08:00:23 | 00283259798EXPA1 | ||||||
| 71 | 8,1900 | BATE | 28/10/2021 | 08:00:23 | 00283259803EXPA1 | ||||||
| 102 | 8,1850 | BATE | 28/10/2021 | 08:06:55 | 00283261930EXPA1 | ||||||
| 102 | 8,1850 | BATE | 28/10/2021 | 08:06:55 | 00283261933EXPA1 | ||||||
| 160 | 8,1800 | BATE | 28/10/2021 | 08:22:06 | 00283266178EXPA1 | ||||||
| 90 | 8,1800 | BATE | 28/10/2021 | 08:28:13 | 00283267705EXPA1 | ||||||
| 86 | 8,3250 | BATE | 28/10/2021 | 09:01:46 | 00283277277EXPA1 | ||||||
| 139 | 8,3250 | BATE | 28/10/2021 | 09:01:46 | 00283277278EXPA1 | ||||||
| 151 | 8,3250 | BATE | 28/10/2021 | 09:01:46 | 00283277279EXPA1 | ||||||
| 1035 | 8,3250 | BATE | 28/10/2021 | 09:01:46 | 00283277280EXPA1 | ||||||
| 86 | 8,3050 | BATE | 28/10/2021 | 09:25:39 | 00283284430EXPA1 | ||||||
| 600 | 8,3050 | BATE | 28/10/2021 | 09:25:46 | 00283284471EXPA1 | ||||||
| 67 | 8,3050 | BATE | 28/10/2021 | 09:25:46 | 00283284472EXPA1 | ||||||
| 24 | 8,3050 | BATE | 28/10/2021 | 09:25:46 | 00283284473EXPA1 | ||||||
| 21 | 8,3050 | BATE | 28/10/2021 | 09:25:46 | 00283284474EXPA1 | ||||||
| 128 | 8,2900 | BATE | 28/10/2021 | 09:31:46 | 00283286503EXPA1 | ||||||
| 60 | 8,2700 | BATE | 28/10/2021 | 09:45:33 | 00283290141EXPA1 | ||||||
| 163 | 8,2700 | BATE | 28/10/2021 | 09:45:33 | 00283290142EXPA1 | ||||||
| 523 | 8,2700 | BATE | 28/10/2021 | 09:45:33 | 00283290145EXPA1 | ||||||
| 601 | 8,2350 | BATE | 28/10/2021 | 12:25:20 | 00283322198EXPA1 | ||||||
| 600 | 8,2300 | BATE | 28/10/2021 | 12:36:22 | 00283324342EXPA1 | ||||||
| 531 | 8,2350 | BATE | 28/10/2021 | 12:48:06 | 00283327323EXPA1 | ||||||
| 600 | 8,2600 | BATE | 28/10/2021 | 13:07:45 | 00283332804EXPA1 | ||||||
| 891 | 8,2600 | BATE | 28/10/2021 | 13:07:45 | 00283332805EXPA1 | ||||||
| 653 | 8,2200 | BATE | 28/10/2021 | 13:25:54 | 00283337748EXPA1 | ||||||
| 35 | 8,2150 | BATE | 28/10/2021 | 14:08:24 | 00283355239EXPA1 | ||||||
| 42 | 8,2150 | BATE | 28/10/2021 | 14:08:24 | 00283355241EXPA1 | ||||||
| 66 | 8,2150 | BATE | 28/10/2021 | 14:08:24 | 00283355243EXPA1 | ||||||
| 29 | 8,2150 | BATE | 28/10/2021 | 14:08:24 | 00283355244EXPA1 | ||||||
| 60 | 8,2150 | BATE | 28/10/2021 | 14:08:24 | 00283355245EXPA1 | ||||||
| 93 | 8,2150 | BATE | 28/10/2021 | 14:08:24 | 00283355246EXPA1 | ||||||
| 433 | 8,2150 | BATE | 28/10/2021 | 14:08:26 | 00283355261EXPA1 | ||||||
| 59 | 8,2800 | BATE | 28/10/2021 | 14:18:03 | 00283359752EXPA1 | ||||||
| 135 | 8,2800 | BATE | 28/10/2021 | 14:18:03 | 00283359753EXPA1 | ||||||
| 142 | 8,2800 | BATE | 28/10/2021 | 14:18:03 | 00283359754EXPA1 | ||||||
| 153 | 8,2800 | BATE | 28/10/2021 | 14:18:03 | 00283359755EXPA1 | ||||||
| 93 | 8,2800 | BATE | 28/10/2021 | 14:18:03 | 00283359756EXPA1 | ||||||
| 76 | 8,2800 | BATE | 28/10/2021 | 14:18:03 | 00283359757EXPA1 | ||||||
| 151 | 8,2800 | BATE | 28/10/2021 | 14:18:03 | 00283359758EXPA1 | ||||||
| 247 | 8,2800 | BATE | 28/10/2021 | 14:18:03 | 00283359759EXPA1 | ||||||
| 157 | 8,2800 | BATE | 28/10/2021 | 14:18:03 | 00283359760EXPA1 | ||||||
| 27 | 8,2300 | BATE | 28/10/2021 | 14:38:57 | 00283370281EXPA1 | ||||||
| 52 | 8,2300 | BATE | 28/10/2021 | 14:38:57 | 00283370282EXPA1 | ||||||
| 600 | 8,2300 | BATE | 28/10/2021 | 14:38:57 | 00283370283EXPA1 | ||||||
| 600 | 8,2300 | BATE | 28/10/2021 | 14:38:57 | 00283370284EXPA1 | ||||||
| 174 | 8,2300 | BATE | 28/10/2021 | 14:38:57 | 00283370286EXPA1 | ||||||
| 629 | 8,2400 | BATE | 28/10/2021 | 14:44:54 | 00283373397EXPA1 | ||||||
| 21 | 8,2400 | BATE | 28/10/2021 | 14:50:05 | 00283376184EXPA1 | ||||||
| 21 | 8,2350 | BATE | 28/10/2021 | 15:09:01 | 00283386584EXPA1 | ||||||
| 140 | 8,1800 | CHIX | 28/10/2021 | 07:21:14 | 00283248503EXPA1 | ||||||
| 83 | 8,1900 | CHIX | 28/10/2021 | 08:00:23 | 00283259801EXPA1 | ||||||
| 104 | 8,1850 | CHIX | 28/10/2021 | 08:06:51 | 00283261906EXPA1 | ||||||
| 104 | 8,1850 | CHIX | 28/10/2021 | 08:06:55 | 00283261929EXPA1 | ||||||
| 104 | 8,1850 | CHIX | 28/10/2021 | 08:06:55 | 00283261932EXPA1 | ||||||
| 92 | 8,1800 | CHIX | 28/10/2021 | 08:28:13 | 00283267707EXPA1 | ||||||
| 131 | 8,2900 | CHIX | 28/10/2021 | 09:31:46 | 00283286502EXPA1 | ||||||
| 195 | 8,2900 | CHIX | 28/10/2021 | 09:31:46 | 00283286504EXPA1 | ||||||
| 64 | 8,2400 | CHIX | 28/10/2021 | 10:01:49 | 00283293976EXPA1 | ||||||
| 36 | 8,2400 | CHIX | 28/10/2021 | 10:03:20 | 00283294377EXPA1 | ||||||
| 374 | 8,2400 | CHIX | 28/10/2021 | 10:21:08 | 00283298055EXPA1 | ||||||
| 58 | 8,2400 | CHIX | 28/10/2021 | 10:37:55 | 00283301320EXPA1 | ||||||
| 168 | 8,2400 | CHIX | 28/10/2021 | 10:37:55 | 00283301321EXPA1 | ||||||
| 1199 | 8,2400 | CHIX | 28/10/2021 | 10:37:55 | 00283301322EXPA1 | ||||||
| 62 | 8,2350 | CHIX | 28/10/2021 | 10:52:09 | 00283304489EXPA1 | ||||||
| 12 | 8,2350 | CHIX | 28/10/2021 | 10:52:09 | 00283304490EXPA1 | ||||||
| 182 | 8,2350 | CHIX | 28/10/2021 | 10:52:09 | 00283304491EXPA1 | ||||||
| 28 | 8,2350 | CHIX | 28/10/2021 | 10:52:09 | 00283304492EXPA1 | ||||||
| 110 | 8,2300 | CHIX | 28/10/2021 | 11:12:59 | 00283308434EXPA1 | ||||||
| 61 | 8,2300 | CHIX | 28/10/2021 | 11:12:59 | 00283308435EXPA1 | ||||||
| 175 | 8,2300 | CHIX | 28/10/2021 | 11:12:59 | 00283308436EXPA1 | ||||||
| 76 | 8,2300 | CHIX | 28/10/2021 | 11:12:59 | 00283308437EXPA1 | ||||||
| 600 | 8,2300 | CHIX | 28/10/2021 | 11:12:59 | 00283308438EXPA1 | ||||||
| 294 | 8,2300 | CHIX | 28/10/2021 | 11:12:59 | 00283308440EXPA1 | ||||||
| 1393 | 8,2200 | CHIX | 28/10/2021 | 11:26:16 | 00283310959EXPA1 | ||||||
| 218 | 8,2250 | CHIX | 28/10/2021 | 11:35:46 | 00283312573EXPA1 | ||||||
| 186 | 8,2250 | CHIX | 28/10/2021 | 11:35:46 | 00283312576EXPA1 | ||||||
| 240 | 8,2450 | CHIX | 28/10/2021 | 11:51:19 | 00283315463EXPA1 | ||||||
| 1417 | 8,2400 | CHIX | 28/10/2021 | 12:15:21 | 00283320338EXPA1 | ||||||
| 70 | 8,2400 | CHIX | 28/10/2021 | 12:19:36 | 00283321160EXPA1 | ||||||
| 130 | 8,2400 | CHIX | 28/10/2021 | 12:19:36 | 00283321162EXPA1 | ||||||
| 250 | 8,2400 | CHIX | 28/10/2021 | 12:19:36 | 00283321163EXPA1 | ||||||
| 840 | 8,2400 | CHIX | 28/10/2021 | 12:19:36 | 00283321164EXPA1 | ||||||
| 600 | 8,2350 | CHIX | 28/10/2021 | 12:25:20 | 00283322199EXPA1 | ||||||
| 263 | 8,2350 | CHIX | 28/10/2021 | 12:25:20 | 00283322200EXPA1 | ||||||
| 740 | 8,2350 | CHIX | 28/10/2021 | 12:48:06 | 00283327324EXPA1 | ||||||
| 702 | 8,2200 | CHIX | 28/10/2021 | 13:25:54 | 00283337747EXPA1 | ||||||
| 1364 | 8,2300 | CHIX | 28/10/2021 | 13:45:31 | 00283345707EXPA1 | ||||||
| 61 | 8,2150 | CHIX | 28/10/2021 | 14:08:24 | 00283355238EXPA1 | ||||||
| 7 | 8,2150 | CHIX | 28/10/2021 | 14:08:24 | 00283355240EXPA1 | ||||||
| 157 | 8,2150 | CHIX | 28/10/2021 | 14:08:24 | 00283355242EXPA1 | ||||||
| 495 | 8,2150 | CHIX | 28/10/2021 | 14:08:26 | 00283355260EXPA1 | ||||||
| 64 | 8,2300 | CHIX | 28/10/2021 | 14:28:16 | 00283365217EXPA1 | ||||||
| 238 | 8,2400 | CHIX | 28/10/2021 | 14:44:54 | 00283373398EXPA1 | ||||||
| 401 | 8,2400 | CHIX | 28/10/2021 | 14:44:54 | 00283373399EXPA1 | ||||||
| 58 | 8,2350 | CHIX | 28/10/2021 | 15:15:00 | 00283389984EXPA1 | ||||||
| 301 | 8,2350 | CHIX | 28/10/2021 | 15:15:00 | 00283389985EXPA1 | ||||||
| 1200 | 8,2150 | TRQX | 28/10/2021 | 07:14:44 | 00283245354EXPA1 | ||||||
| 243 | 8,2150 | TRQX | 28/10/2021 | 07:14:44 | 00283245355EXPA1 | ||||||
| 1118 | 8,2050 | TRQX | 28/10/2021 | 07:44:37 | 00283255843EXPA1 | ||||||
| 62 | 8,1850 | TRQX | 28/10/2021 | 08:06:55 | 00283261928EXPA1 | ||||||
| 62 | 8,1850 | TRQX | 28/10/2021 | 08:06:55 | 00283261931EXPA1 | ||||||
| 84 | 8,3200 | TRQX | 28/10/2021 | 09:16:00 | 00283281434EXPA1 | ||||||
| 1352 | 8,3200 | TRQX | 28/10/2021 | 09:16:00 | 00283281435EXPA1 | ||||||
| 671 | 8,3050 | TRQX | 28/10/2021 | 09:25:46 | 00283284470EXPA1 | ||||||
| 78 | 8,2900 | TRQX | 28/10/2021 | 09:31:46 | 00283286501EXPA1 | ||||||
| 99 | 8,2700 | TRQX | 28/10/2021 | 09:37:21 | 00283288216EXPA1 | ||||||
| 31 | 8,2700 | TRQX | 28/10/2021 | 09:37:21 | 00283288217EXPA1 | ||||||
| 480 | 8,2700 | TRQX | 28/10/2021 | 09:37:21 | 00283288218EXPA1 | ||||||
| 150 | 8,2700 | TRQX | 28/10/2021 | 09:37:21 | 00283288219EXPA1 | ||||||
| 52 | 8,2700 | TRQX | 28/10/2021 | 09:45:33 | 00283290140EXPA1 | ||||||
| 30 | 8,2700 | TRQX | 28/10/2021 | 09:45:33 | 00283290143EXPA1 | ||||||
| 130 | 8,2700 | TRQX | 28/10/2021 | 09:45:33 | 00283290144EXPA1 | ||||||
| 487 | 8,2700 | TRQX | 28/10/2021 | 09:45:33 | 00283290146EXPA1 | ||||||
| 172 | 8,2400 | TRQX | 28/10/2021 | 10:01:49 | 00283293975EXPA1 | ||||||
| 172 | 8,2350 | TRQX | 28/10/2021 | 10:02:20 | 00283294105EXPA1 | ||||||
| 23 | 8,2150 | TRQX | 28/10/2021 | 11:26:13 | 00283310948EXPA1 | ||||||
| 302 | 8,3100 | XLON | 28/10/2021 | 07:07:31 | 00283242985EXPA1 | ||||||
| 184 | 8,3100 | XLON | 28/10/2021 | 07:07:31 | 00283242986EXPA1 | ||||||
| 225 | 8,2900 | XLON | 28/10/2021 | 07:10:03 | 00283243827EXPA1 | ||||||
| 141 | 8,2900 | XLON | 28/10/2021 | 07:10:03 | 00283243830EXPA1 | ||||||
| 488 | 8,2700 | XLON | 28/10/2021 | 07:10:51 | 00283244006EXPA1 | ||||||
| 68 | 8,2450 | XLON | 28/10/2021 | 07:12:03 | 00283244331EXPA1 | ||||||
| 446 | 8,2450 | XLON | 28/10/2021 | 07:12:03 | 00283244332EXPA1 | ||||||
| 544 | 8,2050 | XLON | 28/10/2021 | 07:13:05 | 00283244662EXPA1 | ||||||
| 94 | 8,1850 | XLON | 28/10/2021 | 07:18:24 | 00283247451EXPA1 | ||||||
| 180 | 8,1850 | XLON | 28/10/2021 | 07:18:24 | 00283247452EXPA1 | ||||||
| 220 | 8,1850 | XLON | 28/10/2021 | 07:18:38 | 00283247500EXPA1 | ||||||
| 142 | 8,1800 | XLON | 28/10/2021 | 07:21:14 | 00283248506EXPA1 | ||||||
| 261 | 8,1800 | XLON | 28/10/2021 | 07:21:14 | 00283248508EXPA1 | ||||||
| 440 | 8,1800 | XLON | 28/10/2021 | 07:21:14 | 00283248512EXPA1 | ||||||
| 399 | 8,1800 | XLON | 28/10/2021 | 07:21:14 | 00283248514EXPA1 | ||||||
| 382 | 8,1600 | XLON | 28/10/2021 | 07:23:23 | 00283249398EXPA1 | ||||||
| 652 | 8,2000 | XLON | 28/10/2021 | 07:28:52 | 00283251491EXPA1 | ||||||
| 772 | 8,2000 | XLON | 28/10/2021 | 07:28:52 | 00283251492EXPA1 | ||||||
| 698 | 8,1850 | XLON | 28/10/2021 | 07:33:52 | 00283252963EXPA1 | ||||||
| 1425 | 8,2150 | XLON | 28/10/2021 | 07:37:30 | 00283254070EXPA1 | ||||||
| 335 | 8,2000 | XLON | 28/10/2021 | 07:41:37 | 00283255061EXPA1 | ||||||
| 77 | 8,2000 | XLON | 28/10/2021 | 07:41:37 | 00283255062EXPA1 | ||||||
| 21 | 8,2100 | XLON | 28/10/2021 | 07:49:12 | 00283257177EXPA1 | ||||||
| 343 | 8,2200 | XLON | 28/10/2021 | 07:51:48 | 00283257757EXPA1 | ||||||
| 176 | 8,2200 | XLON | 28/10/2021 | 07:51:48 | 00283257758EXPA1 | ||||||
| 111 | 8,2200 | XLON | 28/10/2021 | 07:51:48 | 00283257759EXPA1 | ||||||
| 1185 | 8,2200 | XLON | 28/10/2021 | 07:51:56 | 00283257781EXPA1 | ||||||
| 461 | 8,2300 | XLON | 28/10/2021 | 07:53:49 | 00283258288EXPA1 | ||||||
| 419 | 8,2000 | XLON | 28/10/2021 | 07:55:24 | 00283258694EXPA1 | ||||||
| 212 | 8,1900 | XLON | 28/10/2021 | 08:00:23 | 00283259799EXPA1 | ||||||
| 111 | 8,1900 | XLON | 28/10/2021 | 08:00:23 | 00283259800EXPA1 | ||||||
| 66 | 8,1900 | XLON | 28/10/2021 | 08:00:23 | 00283259802EXPA1 | ||||||
| 450 | 8,1950 | XLON | 28/10/2021 | 08:01:49 | 00283260424EXPA1 | ||||||
| 61 | 8,1850 | XLON | 28/10/2021 | 08:06:55 | 00283261926EXPA1 | ||||||
| 223 | 8,1850 | XLON | 28/10/2021 | 08:06:55 | 00283261927EXPA1 | ||||||
| 368 | 8,1850 | XLON | 28/10/2021 | 08:06:55 | 00283261934EXPA1 | ||||||
| 369 | 8,1800 | XLON | 28/10/2021 | 08:10:36 | 00283263007EXPA1 | ||||||
| 1255 | 8,1950 | XLON | 28/10/2021 | 08:13:31 | 00283263737EXPA1 | ||||||
| 96 | 8,2000 | XLON | 28/10/2021 | 08:18:03 | 00283265005EXPA1 | ||||||
| 691 | 8,2000 | XLON | 28/10/2021 | 08:18:03 | 00283265006EXPA1 | ||||||
| 652 | 8,1800 | XLON | 28/10/2021 | 08:22:43 | 00283266362EXPA1 | ||||||
| 731 | 8,1800 | XLON | 28/10/2021 | 08:22:43 | 00283266363EXPA1 | ||||||
| 16 | 8,1800 | XLON | 28/10/2021 | 08:28:13 | 00283267704EXPA1 | ||||||
| 150 | 8,1800 | XLON | 28/10/2021 | 08:28:13 | 00283267706EXPA1 | ||||||
| 661 | 8,1800 | XLON | 28/10/2021 | 08:28:13 | 00283267708EXPA1 | ||||||
| 91 | 8,1800 | XLON | 28/10/2021 | 08:28:13 | 00283267709EXPA1 | ||||||
| 1148 | 8,2150 | XLON | 28/10/2021 | 08:32:47 | 00283268872EXPA1 | ||||||
| 51 | 8,2950 | XLON | 28/10/2021 | 08:37:17 | 00283270214EXPA1 | ||||||
| 594 | 8,2950 | XLON | 28/10/2021 | 08:37:17 | 00283270215EXPA1 | ||||||
| 1300 | 8,3550 | XLON | 28/10/2021 | 08:42:15 | 00283271685EXPA1 | ||||||
| 260 | 8,3550 | XLON | 28/10/2021 | 08:42:15 | 00283271686EXPA1 | ||||||
| 494 | 8,3550 | XLON | 28/10/2021 | 08:46:54 | 00283272984EXPA1 | ||||||
| 514 | 8,3550 | XLON | 28/10/2021 | 08:47:52 | 00283273239EXPA1 | ||||||
| 28 | 8,3550 | XLON | 28/10/2021 | 08:47:52 | 00283273240EXPA1 | ||||||
| 494 | 8,3350 | XLON | 28/10/2021 | 08:49:04 | 00283273643EXPA1 | ||||||
| 137 | 8,3100 | XLON | 28/10/2021 | 08:53:40 | 00283275128EXPA1 | ||||||
| 1246 | 8,3100 | XLON | 28/10/2021 | 08:53:40 | 00283275129EXPA1 | ||||||
| 131 | 8,3100 | XLON | 28/10/2021 | 08:53:40 | 00283275130EXPA1 | ||||||
| 34 | 8,2950 | XLON | 28/10/2021 | 08:57:57 | 00283276438EXPA1 | ||||||
| 200 | 8,2950 | XLON | 28/10/2021 | 08:57:57 | 00283276440EXPA1 | ||||||
| 333 | 8,2950 | XLON | 28/10/2021 | 08:57:57 | 00283276442EXPA1 | ||||||
| 1000 | 8,3000 | XLON | 28/10/2021 | 09:07:52 | 00283278902EXPA1 | ||||||
| 170 | 8,3000 | XLON | 28/10/2021 | 09:07:52 | 00283278903EXPA1 | ||||||
| 271 | 8,3000 | XLON | 28/10/2021 | 09:07:52 | 00283278904EXPA1 | ||||||
| 528 | 8,3100 | XLON | 28/10/2021 | 09:11:30 | 00283279906EXPA1 | ||||||
| 356 | 8,3050 | XLON | 28/10/2021 | 09:19:10 | 00283282411EXPA1 | ||||||
| 497 | 8,3050 | XLON | 28/10/2021 | 09:22:09 | 00283283296EXPA1 | ||||||
| 413 | 8,2800 | XLON | 28/10/2021 | 09:32:30 | 00283286813EXPA1 | ||||||
| 497 | 8,2650 | XLON | 28/10/2021 | 09:33:31 | 00283287216EXPA1 | ||||||
| 405 | 8,2750 | XLON | 28/10/2021 | 09:38:29 | 00283288530EXPA1 | ||||||
| 17 | 8,2750 | XLON | 28/10/2021 | 09:38:29 | 00283288531EXPA1 | ||||||
| 500 | 8,2650 | XLON | 28/10/2021 | 09:42:56 | 00283289617EXPA1 | ||||||
| 201 | 8,2800 | XLON | 28/10/2021 | 09:51:08 | 00283291349EXPA1 | ||||||
| 250 | 8,2800 | XLON | 28/10/2021 | 09:51:08 | 00283291350EXPA1 | ||||||
| 741 | 8,2800 | XLON | 28/10/2021 | 09:51:13 | 00283291362EXPA1 | ||||||
| 330 | 8,2550 | XLON | 28/10/2021 | 09:52:10 | 00283291567EXPA1 | ||||||
| 94 | 8,2500 | XLON | 28/10/2021 | 09:54:56 | 00283292255EXPA1 | ||||||
| 288 | 8,2500 | XLON | 28/10/2021 | 09:54:56 | 00283292256EXPA1 | ||||||
| 553 | 8,2500 | XLON | 28/10/2021 | 09:56:13 | 00283292545EXPA1 | ||||||
| 1407 | 8,2400 | XLON | 28/10/2021 | 10:03:20 | 00283294379EXPA1 | ||||||
| 504 | 8,2400 | XLON | 28/10/2021 | 10:07:15 | 00283295451EXPA1 | ||||||
| 631 | 8,2350 | XLON | 28/10/2021 | 10:11:15 | 00283296164EXPA1 | ||||||
| 104 | 8,2350 | XLON | 28/10/2021 | 10:11:15 | 00283296165EXPA1 | ||||||
| 135 | 8,2350 | XLON | 28/10/2021 | 10:11:15 | 00283296166EXPA1 | ||||||
| 1427 | 8,2350 | XLON | 28/10/2021 | 10:18:27 | 00283297530EXPA1 | ||||||
| 1110 | 8,2400 | XLON | 28/10/2021 | 10:21:08 | 00283298056EXPA1 | ||||||
| 34 | 8,2350 | XLON | 28/10/2021 | 10:27:14 | 00283299339EXPA1 | ||||||
| 1154 | 8,2350 | XLON | 28/10/2021 | 10:27:14 | 00283299340EXPA1 | ||||||
| 1441 | 8,2350 | XLON | 28/10/2021 | 10:32:22 | 00283300351EXPA1 | ||||||
| 1426 | 8,2300 | XLON | 28/10/2021 | 10:44:01 | 00283302254EXPA1 | ||||||
| 497 | 8,2250 | XLON | 28/10/2021 | 10:47:47 | 00283303428EXPA1 | ||||||
| 600 | 8,2300 | XLON | 28/10/2021 | 10:52:09 | 00283304493EXPA1 | ||||||
| 548 | 8,2300 | XLON | 28/10/2021 | 10:52:09 | 00283304494EXPA1 | ||||||
| 513 | 8,2250 | XLON | 28/10/2021 | 10:58:15 | 00283305685EXPA1 | ||||||
| 967 | 8,2250 | XLON | 28/10/2021 | 10:58:15 | 00283305686EXPA1 | ||||||
| 1510 | 8,2200 | XLON | 28/10/2021 | 11:04:24 | 00283306875EXPA1 | ||||||
| 499 | 8,2250 | XLON | 28/10/2021 | 11:09:36 | 00283307794EXPA1 | ||||||
| 59 | 8,2250 | XLON | 28/10/2021 | 11:09:36 | 00283307795EXPA1 | ||||||
| 502 | 8,2200 | XLON | 28/10/2021 | 11:16:38 | 00283309083EXPA1 | ||||||
| 1351 | 8,2100 | XLON | 28/10/2021 | 11:20:07 | 00283309913EXPA1 | ||||||
| 141 | 8,2250 | XLON | 28/10/2021 | 11:35:46 | 00283312574EXPA1 | ||||||
| 855 | 8,2250 | XLON | 28/10/2021 | 11:35:46 | 00283312575EXPA1 | ||||||
| 701 | 8,2200 | XLON | 28/10/2021 | 11:37:19 | 00283312823EXPA1 | ||||||
| 311 | 8,2450 | XLON | 28/10/2021 | 11:39:59 | 00283313341EXPA1 | ||||||
| 339 | 8,2450 | XLON | 28/10/2021 | 11:39:59 | 00283313342EXPA1 | ||||||
| 734 | 8,2500 | XLON | 28/10/2021 | 11:41:15 | 00283313606EXPA1 | ||||||
| 541 | 8,2350 | XLON | 28/10/2021 | 11:47:21 | 00283314726EXPA1 | ||||||
| 584 | 8,2300 | XLON | 28/10/2021 | 11:47:38 | 00283314770EXPA1 | ||||||
| 943 | 8,2450 | XLON | 28/10/2021 | 11:51:19 | 00283315465EXPA1 | ||||||
| 106 | 8,2450 | XLON | 28/10/2021 | 11:51:19 | 00283315468EXPA1 | ||||||
| 481 | 8,2250 | XLON | 28/10/2021 | 11:53:05 | 00283315749EXPA1 | ||||||
| 523 | 8,2250 | XLON | 28/10/2021 | 11:57:06 | 00283316529EXPA1 | ||||||
| 1213 | 8,2250 | XLON | 28/10/2021 | 12:00:47 | 00283317465EXPA1 | ||||||
| 100 | 8,2250 | XLON | 28/10/2021 | 12:02:51 | 00283317889EXPA1 | ||||||
| 388 | 8,2250 | XLON | 28/10/2021 | 12:02:51 | 00283317891EXPA1 | ||||||
| 239 | 8,2300 | XLON | 28/10/2021 | 12:08:00 | 00283318916EXPA1 | ||||||
| 1245 | 8,2350 | XLON | 28/10/2021 | 12:08:00 | 00283318917EXPA1 | ||||||
| 392 | 8,2350 | XLON | 28/10/2021 | 12:30:11 | 00283322969EXPA1 | ||||||
| 407 | 8,2300 | XLON | 28/10/2021 | 12:32:01 | 00283323336EXPA1 | ||||||
| 474 | 8,2300 | XLON | 28/10/2021 | 12:32:16 | 00283323394EXPA1 | ||||||
| 775 | 8,2300 | XLON | 28/10/2021 | 12:36:23 | 00283324345EXPA1 | ||||||
| 313 | 8,2350 | XLON | 28/10/2021 | 12:43:23 | 00283325905EXPA1 | ||||||
| 419 | 8,2350 | XLON | 28/10/2021 | 12:43:24 | 00283325908EXPA1 | ||||||
| 213 | 8,2350 | XLON | 28/10/2021 | 12:43:24 | 00283325909EXPA1 | ||||||
| 388 | 8,2350 | XLON | 28/10/2021 | 12:43:24 | 00283325910EXPA1 | ||||||
| 157 | 8,2250 | XLON | 28/10/2021 | 12:51:21 | 00283328322EXPA1 | ||||||
| 310 | 8,2250 | XLON | 28/10/2021 | 12:51:21 | 00283328323EXPA1 | ||||||
| 183 | 8,2350 | XLON | 28/10/2021 | 12:55:32 | 00283329466EXPA1 | ||||||
| 242 | 8,2350 | XLON | 28/10/2021 | 12:55:32 | 00283329467EXPA1 | ||||||
| 170 | 8,2350 | XLON | 28/10/2021 | 12:55:32 | 00283329468EXPA1 | ||||||
| 480 | 8,2350 | XLON | 28/10/2021 | 12:55:32 | 00283329469EXPA1 | ||||||
| 182 | 8,2350 | XLON | 28/10/2021 | 12:55:32 | 00283329470EXPA1 | ||||||
| 182 | 8,2350 | XLON | 28/10/2021 | 12:55:32 | 00283329471EXPA1 | ||||||
| 1478 | 8,2200 | XLON | 28/10/2021 | 13:01:17 | 00283331020EXPA1 | ||||||
| 492 | 8,2400 | XLON | 28/10/2021 | 13:10:24 | 00283333636EXPA1 | ||||||
| 250 | 8,2350 | XLON | 28/10/2021 | 13:15:31 | 00283334890EXPA1 | ||||||
| 153 | 8,2350 | XLON | 28/10/2021 | 13:15:31 | 00283334891EXPA1 | ||||||
| 652 | 8,2350 | XLON | 28/10/2021 | 13:15:31 | 00283334892EXPA1 | ||||||
| 250 | 8,2350 | XLON | 28/10/2021 | 13:15:31 | 00283334893EXPA1 | ||||||
| 367 | 8,2200 | XLON | 28/10/2021 | 13:18:31 | 00283335760EXPA1 | ||||||
| 624 | 8,2150 | XLON | 28/10/2021 | 13:21:04 | 00283336484EXPA1 | ||||||
| 144 | 8,2150 | XLON | 28/10/2021 | 13:23:03 | 00283337046EXPA1 | ||||||
| 401 | 8,2200 | XLON | 28/10/2021 | 13:30:29 | 00283339313EXPA1 | ||||||
| 1313 | 8,2350 | XLON | 28/10/2021 | 13:32:48 | 00283340478EXPA1 | ||||||
| 422 | 8,2200 | XLON | 28/10/2021 | 13:36:03 | 00283341971EXPA1 | ||||||
| 447 | 8,2150 | XLON | 28/10/2021 | 13:37:59 | 00283342597EXPA1 | ||||||
| 334 | 8,2100 | XLON | 28/10/2021 | 13:41:05 | 00283343715EXPA1 | ||||||
| 109 | 8,2100 | XLON | 28/10/2021 | 13:41:05 | 00283343716EXPA1 | ||||||
| 432 | 8,2000 | XLON | 28/10/2021 | 13:41:28 | 00283343820EXPA1 | ||||||
| 1 | 8,2000 | XLON | 28/10/2021 | 13:41:28 | 00283343821EXPA1 | ||||||
| 254 | 8,2250 | XLON | 28/10/2021 | 13:47:11 | 00283346383EXPA1 | ||||||
| 425 | 8,2200 | XLON | 28/10/2021 | 13:50:51 | 00283347919EXPA1 | ||||||
| 768 | 8,2150 | XLON | 28/10/2021 | 13:54:19 | 00283349359EXPA1 | ||||||
| 337 | 8,2150 | XLON | 28/10/2021 | 13:54:19 | 00283349360EXPA1 | ||||||
| 262 | 8,2150 | XLON | 28/10/2021 | 13:54:19 | 00283349361EXPA1 | ||||||
| 600 | 8,2200 | XLON | 28/10/2021 | 13:59:45 | 00283351597EXPA1 | ||||||
| 759 | 8,2200 | XLON | 28/10/2021 | 13:59:45 | 00283351598EXPA1 | ||||||
| 641 | 8,2150 | XLON | 28/10/2021 | 14:05:14 | 00283354072EXPA1 | ||||||
| 514 | 8,2150 | XLON | 28/10/2021 | 14:12:23 | 00283357068EXPA1 | ||||||
| 407 | 8,2200 | XLON | 28/10/2021 | 14:14:56 | 00283358142EXPA1 | ||||||
| 138 | 8,2500 | XLON | 28/10/2021 | 14:18:56 | 00283360250EXPA1 | ||||||
| 550 | 8,2400 | XLON | 28/10/2021 | 14:23:15 | 00283362551EXPA1 | ||||||
| 446 | 8,2250 | XLON | 28/10/2021 | 14:23:45 | 00283362772EXPA1 | ||||||
| 250 | 8,2300 | XLON | 28/10/2021 | 14:28:25 | 00283365329EXPA1 | ||||||
| 1027 | 8,2300 | XLON | 28/10/2021 | 14:28:25 | 00283365330EXPA1 | ||||||
| 197 | 8,2200 | XLON | 28/10/2021 | 14:30:02 | 00283366090EXPA1 | ||||||
| 198 | 8,2200 | XLON | 28/10/2021 | 14:30:02 | 00283366091EXPA1 | ||||||
| 381 | 8,2250 | XLON | 28/10/2021 | 14:33:06 | 00283367441EXPA1 | ||||||
| 456 | 8,2300 | XLON | 28/10/2021 | 14:36:00 | 00283368935EXPA1 | ||||||
| 608 | 8,2350 | XLON | 28/10/2021 | 14:50:05 | 00283376185EXPA1 | ||||||
| 785 | 8,2350 | XLON | 28/10/2021 | 14:50:05 | 00283376186EXPA1 | ||||||
| 359 | 8,2150 | XLON | 28/10/2021 | 14:55:00 | 00283378468EXPA1 | ||||||
| 36 | 8,2150 | XLON | 28/10/2021 | 14:55:00 | 00283378473EXPA1 | ||||||
| 672 | 8,2250 | XLON | 28/10/2021 | 14:57:42 | 00283379883EXPA1 | ||||||
| 809 | 8,2250 | XLON | 28/10/2021 | 14:57:42 | 00283379884EXPA1 | ||||||
| 461 | 8,2200 | XLON | 28/10/2021 | 15:00:36 | 00283381815EXPA1 | ||||||
| 438 | 8,2250 | XLON | 28/10/2021 | 15:04:57 | 00283384489EXPA1 | ||||||
| 5 | 8,2250 | XLON | 28/10/2021 | 15:07:23 | 00283385723EXPA1 | ||||||
| 73 | 8,2350 | XLON | 28/10/2021 | 15:09:01 | 00283386580EXPA1 | ||||||
| 78 | 8,2350 | XLON | 28/10/2021 | 15:09:01 | 00283386581EXPA1 | ||||||
| 74 | 8,2350 | XLON | 28/10/2021 | 15:09:01 | 00283386582EXPA1 | ||||||
| 77 | 8,2350 | XLON | 28/10/2021 | 15:09:01 | 00283386583EXPA1 | ||||||
| 65 | 8,2350 | XLON | 28/10/2021 | 15:09:01 | 00283386585EXPA1 | ||||||
| 304 | 8,2350 | XLON | 28/10/2021 | 15:09:02 | 00283386600EXPA1 | ||||||
| 1075 | 8,2350 | XLON | 28/10/2021 | 15:09:02 | 00283386601EXPA1 | ||||||
| 597 | 8,2350 | XLON | 28/10/2021 | 15:15:00 | 00283389986EXPA1 | ||||||
| 517 | 8,2350 | XLON | 28/10/2021 | 15:15:00 | 00283389987EXPA1 | ||||||
| 97 | 8,2300 | XLON | 28/10/2021 | 15:18:41 | 00283392332EXPA1 | ||||||
| 85 | 8,2300 | XLON | 28/10/2021 | 15:19:11 | 00283392610EXPA1 | ||||||
| 84 | 8,2300 | XLON | 28/10/2021 | 15:19:44 | 00283393051EXPA1 | ||||||
| 81 | 8,2300 | XLON | 28/10/2021 | 15:21:22 | 00283394711EXPA1 | ||||||
| 588 | 8,2250 | XLON | 28/10/2021 | 15:23:08 | 00283396161EXPA1 | ||||||
| 465 | 8,2200 | XLON | 28/10/2021 | 15:24:15 | 00283397127EXPA1 | ||||||
| 465 | 8,2200 | XLON | 28/10/2021 | 15:24:38 | 00283397437EXPA1 | ||||||
| | | | | | | | | | | | |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
