In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below: Quantity | Price | LastMkt | ExecutionTime | 370 | 3,876.50 | BATE | 08:05:43 | 441 | 3,875.50 | BATE | 08:08:10 | 49 | 3,874.00 | BATE | 08:08:16 | 158 | 3,874.00 | BATE | 08:08:16 | 31 | 3,874.00 | BATE | 08:08:18 | 183 | 3,885.50 | BATE | 08:15:22 | 188 | 3,885.50 | BATE | 08:15:22 | 458 | 3,882.50 | BATE | 08:16:29 | 413 | 3,878.00 | BATE | 08:21:15 | 382 | 3,880.00 | BATE | 08:31:08 | 65 | 3,878.00 | BATE | 08:32:30 | 306 | 3,878.00 | BATE | 08:32:30 | 159 | 3,882.00 | BATE | 08:39:48 | 230 | 3,882.00 | BATE | 08:39:48 | 457 | 3,881.50 | BATE | 08:45:02 | 246 | 3,881.00 | BATE | 08:51:44 | 18 | 3,881.00 | BATE | 08:51:44 | 432 | 3,886.00 | BATE | 08:55:27 | 394 | 3,888.50 | BATE | 09:06:12 | 391 | 3,884.50 | BATE | 09:13:22 | 409 | 3,885.50 | BATE | 09:20:39 | 372 | 3,880.50 | BATE | 09:25:41 | 28 | 3,882.00 | BATE | 09:32:51 | 33 | 3,882.00 | BATE | 09:32:51 | 9 | 3,882.00 | BATE | 09:32:51 | 384 | 3,882.00 | BATE | 09:32:51 | 75 | 3,879.00 | BATE | 09:39:32 | 113 | 3,879.00 | BATE | 09:39:32 | 240 | 3,879.00 | BATE | 09:39:32 | 196 | 3,879.00 | BATE | 09:41:27 | 185 | 3,879.00 | BATE | 09:41:27 | 404 | 3,879.00 | BATE | 09:45:52 | 33 | 3,879.00 | BATE | 09:45:52 | 400 | 3,879.00 | BATE | 09:45:52 | 111 | 3,877.50 | BATE | 09:54:54 | 95 | 3,877.50 | BATE | 09:54:54 | 210 | 3,877.50 | BATE | 09:54:54 | 508 | 3,876.50 | BATE | 09:56:13 | 118 | 3,876.50 | BATE | 09:56:14 | 420 | 3,876.50 | BATE | 09:56:15 | 406 | 3,877.00 | BATE | 09:57:25 | 459 | 3,875.00 | BATE | 10:00:39 | 373 | 3,875.00 | BATE | 10:01:42 | 383 | 3,875.00 | BATE | 10:05:37 | 413 | 3,877.50 | BATE | 10:08:25 | 138 | 3,875.50 | BATE | 10:10:41 | 264 | 3,875.50 | BATE | 10:10:41 | 406 | 3,876.50 | BATE | 10:11:58 | 386 | 3,874.00 | BATE | 10:12:57 | 161 | 3,876.00 | BATE | 10:13:54 | 274 | 3,876.00 | BATE | 10:13:58 | 629 | 3,878.50 | BATE | 10:15:01 | 74 | 3,878.50 | BATE | 10:15:01 | 34 | 3,878.00 | BATE | 10:15:01 | 61 | 3,878.00 | BATE | 10:15:01 | 500 | 3,878.00 | BATE | 10:15:01 | 426 | 3,881.50 | BATE | 10:18:24 | 460 | 3,880.00 | BATE | 10:19:03 | 456 | 3,880.50 | BATE | 10:24:07 | 372 | 3,881.50 | BATE | 10:25:46 | 428 | 3,881.00 | BATE | 10:26:27 | 45 | 3,879.50 | BATE | 10:27:20 | 93 | 3,879.50 | BATE | 10:27:20 | 284 | 3,879.50 | BATE | 10:27:38 | 174 | 3,878.50 | BATE | 10:29:32 | 260 | 3,878.50 | BATE | 10:29:32 | 97 | 3,875.50 | BATE | 10:32:08 | 407 | 3,878.50 | BATE | 10:34:44 | 389 | 3,876.50 | BATE | 10:34:49 | 377 | 3,877.00 | BATE | 10:38:30 | 372 | 3,875.00 | BATE | 10:39:32 | 142 | 3,872.00 | BATE | 10:42:30 | 245 | 3,872.00 | BATE | 10:42:40 | 230 | 3,869.50 | BATE | 10:44:52 | 170 | 3,869.50 | BATE | 10:44:52 | 233 | 3,868.00 | BATE | 10:45:03 | 425 | 3,870.50 | BATE | 10:47:02 | 410 | 3,869.50 | BATE | 10:47:06 | 447 | 3,869.00 | BATE | 10:51:19 | 426 | 3,869.00 | BATE | 10:51:19 | 283 | 3,865.00 | BATE | 10:54:06 | 113 | 3,865.00 | BATE | 10:54:06 | 50 | 3,865.00 | BATE | 10:56:47 | 305 | 3,865.00 | BATE | 10:56:47 | 99 | 3,865.00 | BATE | 10:56:47 | 337 | 3,864.00 | BATE | 10:59:03 | 13 | 3,864.00 | BATE | 10:59:03 | 96 | 3,864.00 | BATE | 10:59:03 | 29 | 3,865.00 | BATE | 10:59:03 | 413 | 3,865.00 | BATE | 10:59:03 | 161 | 3,865.50 | BATE | 11:04:45 | 11 | 3,865.50 | BATE | 11:04:45 | 171 | 3,865.50 | BATE | 11:04:45 | 118 | 3,865.50 | BATE | 11:04:47 | 60 | 3,865.00 | BATE | 11:05:22 | 313 | 3,865.00 | BATE | 11:05:22 | 132 | 3,864.00 | BATE | 11:05:24 | 100 | 3,864.00 | BATE | 11:08:04 | 39 | 3,865.50 | BATE | 11:10:21 | 415 | 3,865.50 | BATE | 11:10:21 | 379 | 3,863.00 | BATE | 11:12:10 | 311 | 3,861.00 | BATE | 11:14:27 | 13 | 3,861.00 | BATE | 11:14:40 | 63 | 3,861.00 | BATE | 11:14:40 | 363 | 3,861.50 | BATE | 11:17:06 | 436 | 3,862.50 | BATE | 11:17:06 | 223 | 3,862.00 | BATE | 11:17:45 | 179 | 3,862.00 | BATE | 11:17:45 | 100 | 3,862.00 | BATE | 11:18:27 | 90 | 3,862.00 | BATE | 11:18:27 | 564 | 3,861.50 | BATE | 11:18:27 | 413 | 3,860.50 | BATE | 11:19:00 | 94 | 3,859.50 | BATE | 11:19:21 | 140 | 3,859.50 | BATE | 11:19:21 | 404 | 3,859.50 | BATE | 11:19:24 | 190 | 3,859.50 | BATE | 11:19:24 | 463 | 3,859.00 | BATE | 11:19:26 | 445 | 3,860.00 | BATE | 11:20:08 | 155 | 3,860.00 | BATE | 11:20:36 | 216 | 3,862.50 | BATE | 11:21:09 | 181 | 3,862.50 | BATE | 11:21:09 | 413 | 3,862.00 | BATE | 11:21:12 | 395 | 3,862.00 | BATE | 11:21:17 | 77 | 3,861.50 | BATE | 11:21:17 | 555 | 3,861.50 | BATE | 11:21:18 | 7 | 3,860.50 | BATE | 11:21:32 | 408 | 3,860.50 | BATE | 11:21:32 | 65 | 3,860.50 | BATE | 11:21:32 | 307 | 3,860.50 | BATE | 11:21:32 | 436 | 3,859.50 | BATE | 11:22:18 | 317 | 3,861.00 | BATE | 11:23:05 | 119 | 3,861.50 | BATE | 11:23:28 | 290 | 3,861.50 | BATE | 11:23:28 | 321 | 3,861.00 | BATE | 11:23:31 | 88 | 3,861.00 | BATE | 11:23:31 | 175 | 3,860.00 | BATE | 11:23:34 | 200 | 3,860.00 | BATE | 11:23:34 | 435 | 3,860.50 | BATE | 11:23:34 | 460 | 3,858.50 | BATE | 11:25:12 | 256 | 3,860.50 | BATE | 11:26:30 | 152 | 3,860.50 | BATE | 11:26:30 | 333 | 3,860.50 | BATE | 11:26:30 | 24 | 3,860.00 | BATE | 11:26:32 | 612 | 3,860.00 | BATE | 11:26:32 | 87 | 3,862.50 | BATE | 11:27:41 | 174 | 3,862.00 | BATE | 11:27:43 | 404 | 3,862.50 | BATE | 11:27:43 | 120 | 3,863.00 | BATE | 11:27:43 | 415 | 3,862.50 | BATE | 11:27:44 | 271 | 3,862.00 | BATE | 11:27:51 | 96 | 3,861.00 | BATE | 11:28:01 | 389 | 3,861.50 | BATE | 11:28:21 | 388 | 3,861.50 | BATE | 11:28:26 | 390 | 3,861.50 | BATE | 11:28:51 | 473 | 3,860.00 | BATE | 11:29:11 | 405 | 3,863.00 | BATE | 11:29:56 | 280 | 3,863.00 | BATE | 11:30:00 | 278 | 3,864.50 | BATE | 11:30:20 | 19 | 3,864.50 | BATE | 11:30:20 | 56 | 3,864.50 | BATE | 11:30:20 | 160 | 3,864.50 | BATE | 11:30:20 | 440 | 3,865.00 | BATE | 11:30:20 | 452 | 3,864.00 | BATE | 11:30:30 | 493 | 3,866.50 | BATE | 11:32:15 | 12 | 3,865.50 | BATE | 11:32:23 | 144 | 3,865.00 | BATE | 11:32:23 | 264 | 3,865.00 | BATE | 11:32:23 | 411 | 3,865.50 | BATE | 11:32:23 | 12 | 3,865.50 | BATE | 11:32:23 | 94 | 3,863.00 | BATE | 11:32:28 | 118 | 3,863.00 | BATE | 11:32:31 | 190 | 3,863.00 | BATE | 11:32:31 | 462 | 3,863.00 | BATE | 11:32:31 | 110 | 3,863.00 | BATE | 11:32:31 | 35 | 3,863.00 | BATE | 11:32:32 | 405 | 3,862.50 | BATE | 11:32:39 | 559 | 3,867.50 | BATE | 11:35:09 | 530 | 3,867.50 | BATE | 11:35:09 | 633 | 3,867.00 | BATE | 11:35:11 | 573 | 3,866.50 | BATE | 11:36:29 | 417 | 3,865.00 | BATE | 11:37:55 | 69 | 3,865.00 | BATE | 11:38:15 | 94 | 3,865.00 | BATE | 11:38:15 | 34 | 3,865.00 | BATE | 11:38:15 | 196 | 3,865.00 | BATE | 11:38:15 | 34 | 3,865.00 | BATE | 11:38:15 | 264 | 3,865.00 | BATE | 11:38:15 | 96 | 3,865.00 | BATE | 11:38:15 | 408 | 3,865.00 | BATE | 11:38:15 | 446 | 3,864.00 | BATE | 11:39:13 | 224 | 3,864.00 | BATE | 11:39:13 | 151 | 3,864.00 | BATE | 11:39:13 | 350 | 3,864.00 | BATE | 11:40:10 | 65 | 3,864.00 | BATE | 11:40:10 | 145 | 3,870.00 | BATE | 11:43:21 | 121 | 3,870.00 | BATE | 11:43:21 | 138 | 3,870.00 | BATE | 11:43:21 | 553 | 3,869.50 | BATE | 11:43:38 | 100 | 3,869.50 | BATE | 11:44:34 | 264 | 3,869.50 | BATE | 11:44:34 | 26 | 3,869.50 | BATE | 11:44:34 | 124 | 3,869.50 | BATE | 11:44:34 | 439 | 3,869.50 | BATE | 11:45:19 | 261 | 3,869.00 | BATE | 11:45:23 | 178 | 3,869.00 | BATE | 11:45:23 | 399 | 3,870.00 | BATE | 11:46:18 | 500 | 3,869.50 | BATE | 11:46:46 | 100 | 3,870.00 | BATE | 11:48:39 | 82 | 3,870.00 | BATE | 11:48:39 | 175 | 3,869.50 | BATE | 11:48:39 | 619 | 3,870.00 | BATE | 11:48:39 | 99 | 3,869.50 | BATE | 11:48:39 | 151 | 3,869.50 | BATE | 11:48:39 | 316 | 3,869.50 | BATE | 11:51:03 | 32 | 3,869.50 | BATE | 11:52:04 | 36 | 3,869.50 | BATE | 11:53:32 | 374 | 3,869.50 | BATE | 11:53:32 | 166 | 3,869.50 | BATE | 11:55:21 | 234 | 3,869.50 | BATE | 11:55:21 | 300 | 3,869.50 | BATE | 11:55:21 | 89 | 3,869.50 | BATE | 11:55:21 | 426 | 3,870.00 | BATE | 11:57:00 | 234 | 3,869.50 | BATE | 11:57:00 | 127 | 3,869.50 | BATE | 11:57:30 | 95 | 3,869.50 | BATE | 11:57:30 | 242 | 3,869.00 | BATE | 11:57:50 | 331 | 3,874.50 | BATE | 11:59:55 | 70 | 3,874.50 | BATE | 11:59:55 | 401 | 3,874.50 | BATE | 11:59:55 | 247 | 3,874.50 | BATE | 11:59:55 | 94 | 3,874.00 | BATE | 12:00:52 | 278 | 3,874.00 | BATE | 12:00:52 | 158 | 3,873.50 | BATE | 12:01:03 | 200 | 3,873.50 | BATE | 12:01:03 | 253 | 3,873.50 | BATE | 12:01:03 | 134 | 3,871.50 | BATE | 12:04:10 | 192 | 3,873.50 | BATE | 12:05:55 | 321 | 3,873.50 | BATE | 12:06:14 | 82 | 3,873.50 | BATE | 12:06:14 | 216 | 3,873.50 | BATE | 12:06:14 | 419 | 3,874.50 | BATE | 12:10:00 | 406 | 3,874.50 | BATE | 12:15:20 | 427 | 3,873.50 | BATE | 12:17:43 | 418 | 3,873.00 | BATE | 12:18:28 | 419 | 3,873.00 | BATE | 12:21:06 | 210 | 3,871.50 | BATE | 12:25:46 | 242 | 3,871.50 | BATE | 12:25:46 | 146 | 3,870.50 | BATE | 12:34:12 | 300 | 3,870.50 | BATE | 12:34:16 | 392 | 3,870.00 | BATE | 12:34:20 | 442 | 3,872.50 | BATE | 12:38:17 | 333 | 3,873.50 | BATE | 12:40:05 | 29 | 3,874.50 | BATE | 12:41:07 | 187 | 3,874.50 | BATE | 12:41:07 | 16 | 3,874.50 | BATE | 12:41:07 | 400 | 3,874.50 | BATE | 12:41:07 | 429 | 3,872.50 | BATE | 12:42:38 | 377 | 3,874.50 | BATE | 12:45:35 | 407 | 3,874.50 | BATE | 12:52:15 | 32 | 3,880.00 | BATE | 12:54:39 | 221 | 3,880.00 | BATE | 12:54:39 | 192 | 3,880.00 | BATE | 12:54:39 | 371 | 3,879.50 | BATE | 12:55:01 | 430 | 3,881.50 | BATE | 12:57:42 | 473 | 3,879.50 | BATE | 12:59:12 | 454 | 3,883.00 | BATE | 13:11:03 | 440 | 3,881.50 | BATE | 13:13:06 | 404 | 3,878.00 | BATE | 13:15:17 | 409 | 3,880.00 | BATE | 13:16:56 | 191 | 3,877.50 | BATE | 13:24:23 | 218 | 3,877.50 | BATE | 13:24:23 | 461 | 3,879.00 | BATE | 13:26:42 | 407 | 3,877.50 | BATE | 13:29:21 | 375 | 3,876.50 | BATE | 13:32:03 | 379 | 3,876.50 | BATE | 13:33:06 | 417 | 3,875.50 | BATE | 13:39:43 | 462 | 3,878.50 | BATE | 13:43:22 | 402 | 3,880.00 | BATE | 13:46:12 | 377 | 3,877.50 | BATE | 13:48:23 | 430 | 3,875.50 | BATE | 13:53:19 | 435 | 3,876.00 | BATE | 13:53:19 | 451 | 3,875.00 | BATE | 13:53:23 | 401 | 3,875.50 | BATE | 13:54:49 | 406 | 3,875.50 | BATE | 13:54:49 | 424 | 3,878.00 | BATE | 13:57:43 | 428 | 3,881.50 | BATE | 14:01:21 | 440 | 3,881.00 | BATE | 14:01:46 | 15 | 3,880.00 | BATE | 14:07:54 | 362 | 3,880.00 | BATE | 14:07:54 | 117 | 3,876.00 | BATE | 14:15:01 | 339 | 3,876.00 | BATE | 14:15:01 | 38 | 3,873.00 | BATE | 14:20:44 | 34 | 3,873.00 | BATE | 14:20:44 | 299 | 3,873.00 | BATE | 14:20:44 | 39 | 3,873.00 | BATE | 14:20:44 | 434 | 3,870.50 | BATE | 14:24:14 | 425 | 3,871.00 | BATE | 14:25:16 | 430 | 3,871.50 | BATE | 14:26:24 | 413 | 3,877.00 | BATE | 14:30:00 | 434 | 3,876.00 | BATE | 14:30:23 | 426 | 3,876.00 | BATE | 14:30:36 | 408 | 3,878.00 | BATE | 14:32:37 | 121 | 3,878.00 | BATE | 14:33:11 | 264 | 3,878.00 | BATE | 14:33:11 | 133 | 3,878.00 | BATE | 14:33:11 | 300 | 3,878.00 | BATE | 14:33:11 | 453 | 3,878.50 | BATE | 14:36:20 | 457 | 3,880.50 | BATE | 14:36:20 | 457 | 3,878.00 | BATE | 14:37:01 | 417 | 3,878.50 | BATE | 14:38:37 | 13 | 3,886.50 | BATE | 14:41:05 | 419 | 3,886.50 | BATE | 14:41:05 | 194 | 3,886.00 | BATE | 14:41:16 | 379 | 3,886.00 | BATE | 14:41:16 | 377 | 3,885.50 | BATE | 14:41:17 | 412 | 3,884.00 | BATE | 14:41:37 | 462 | 3,887.50 | BATE | 14:44:06 | 401 | 3,887.50 | BATE | 14:45:53 | 149 | 3,887.50 | BATE | 14:45:53 | 119 | 3,887.50 | BATE | 14:45:53 | 192 | 3,887.50 | BATE | 14:45:53 | 372 | 3,887.00 | BATE | 14:47:02 | 407 | 3,886.50 | BATE | 14:47:07 | 9 | 3,888.50 | BATE | 14:50:33 | 64 | 3,888.50 | BATE | 14:50:33 | 97 | 3,888.50 | BATE | 14:50:33 | 224 | 3,888.50 | BATE | 14:50:33 | 452 | 3,890.50 | BATE | 14:53:08 | 391 | 3,890.50 | BATE | 14:54:19 | 247 | 3,890.50 | BATE | 14:56:30 | 133 | 3,890.50 | BATE | 14:56:30 | 395 | 3,889.50 | BATE | 14:57:42 | 440 | 3,894.50 | BATE | 15:01:25 | 249 | 3,895.50 | BATE | 15:01:52 | 408 | 3,895.50 | BATE | 15:01:52 | 375 | 3,898.00 | BATE | 15:03:26 | 432 | 3,897.50 | BATE | 15:03:38 | 350 | 3,897.00 | BATE | 15:03:39 | 116 | 3,897.00 | BATE | 15:03:39 | 12 | 3,896.50 | BATE | 15:07:02 | 378 | 3,896.50 | BATE | 15:07:02 | 165 | 3,898.00 | BATE | 15:09:51 | 279 | 3,898.00 | BATE | 15:10:14 | 408 | 3,900.00 | BATE | 15:12:17 | 440 | 3,899.50 | BATE | 15:13:35 | 449 | 3,896.50 | BATE | 15:15:18 | 113 | 3,895.00 | BATE | 15:15:40 | 40 | 3,895.00 | BATE | 15:16:15 | 231 | 3,895.00 | BATE | 15:16:15 | 442 | 3,895.00 | BATE | 15:16:15 | 28 | 3,898.00 | BATE | 15:18:06 | 429 | 3,898.00 | BATE | 15:18:06 | 605 | 3,897.00 | BATE | 15:18:18 | 73 | 3,897.00 | BATE | 15:18:18 | 369 | 3,897.00 | BATE | 15:18:18 | 387 | 3,897.50 | BATE | 15:19:14 | 421 | 3,877.00 | CHIX | 08:05:43 | | 13 | 3,877.00 | CHIX | 08:05:43 | | 345 | 3,875.50 | CHIX | 08:08:10 | | 59 | 3,875.50 | CHIX | 08:08:10 | | 206 | 3,876.50 | CHIX | 08:09:36 | | 54 | 3,876.50 | CHIX | 08:09:37 | | 4 | 3,876.50 | CHIX | 08:09:38 | | 448 | 3,883.50 | CHIX | 08:12:41 | | 23 | 3,885.50 | CHIX | 08:15:22 | | 417 | 3,885.50 | CHIX | 08:15:22 | | 371 | 3,882.50 | CHIX | 08:16:29 | | 45 | 3,882.00 | CHIX | 08:17:11 | | 376 | 3,882.00 | CHIX | 08:17:11 | | 206 | 3,878.00 | CHIX | 08:19:44 | | 170 | 3,878.00 | CHIX | 08:19:44 | | 391 | 3,878.00 | CHIX | 08:21:15 | | 415 | 3,876.50 | CHIX | 08:21:22 | | 205 | 3,878.00 | CHIX | 08:24:49 | | 117 | 3,878.00 | CHIX | 08:24:49 | | 120 | 3,878.00 | CHIX | 08:24:50 | | 447 | 3,880.00 | CHIX | 08:31:08 | | 413 | 3,880.00 | CHIX | 08:31:08 | | 60 | 3,879.00 | CHIX | 08:31:24 | | 322 | 3,879.00 | CHIX | 08:31:24 | | 555 | 3,879.00 | CHIX | 08:31:24 | | 446 | 3,881.00 | CHIX | 08:36:02 | | 148 | 3,882.00 | CHIX | 08:39:48 | | 272 | 3,882.00 | CHIX | 08:39:48 | | 40 | 3,882.00 | CHIX | 08:41:14 | | 82 | 3,882.00 | CHIX | 08:41:14 | | 182 | 3,882.00 | CHIX | 08:41:14 | | 67 | 3,882.00 | CHIX | 08:41:19 | | 212 | 3,882.00 | CHIX | 08:41:35 | | 23 | 3,882.00 | CHIX | 08:41:35 | | 157 | 3,882.00 | CHIX | 08:41:35 | | 42 | 3,882.00 | CHIX | 08:41:35 | | 5 | 3,881.50 | CHIX | 08:42:16 | | 421 | 3,881.50 | CHIX | 08:42:16 | | 120 | 3,881.50 | CHIX | 08:45:02 | | 232 | 3,881.50 | CHIX | 08:45:02 | | 43 | 3,881.50 | CHIX | 08:45:02 | | 95 | 3,880.00 | CHIX | 08:47:24 | | 223 | 3,880.00 | CHIX | 08:48:06 | | 60 | 3,880.00 | CHIX | 08:48:06 | | 247 | 3,879.50 | CHIX | 08:49:44 | | 37 | 3,879.50 | CHIX | 08:49:44 | | 106 | 3,879.50 | CHIX | 08:49:44 | | 333 | 3,879.00 | CHIX | 08:49:47 | | 35 | 3,881.50 | CHIX | 08:51:43 | | 295 | 3,881.50 | CHIX | 08:51:43 | | 122 | 3,881.50 | CHIX | 08:51:43 | | 64 | 3,886.50 | CHIX | 08:55:14 | | 69 | 3,886.50 | CHIX | 08:55:14 | | 85 | 3,886.50 | CHIX | 08:55:14 | | 222 | 3,886.50 | CHIX | 08:55:17 | | 160 | 3,880.00 | CHIX | 08:59:49 | | 260 | 3,880.00 | CHIX | 08:59:49 | | 47 | 3,889.00 | CHIX | 09:05:18 | | 397 | 3,889.00 | CHIX | 09:05:18 | | 36 | 3,890.50 | CHIX | 09:07:15 | | 379 | 3,890.50 | CHIX | 09:07:15 | | 35 | 3,888.50 | CHIX | 09:07:38 | | 346 | 3,888.50 | CHIX | 09:07:38 | | 119 | 3,887.50 | CHIX | 09:09:56 | | 201 | 3,887.50 | CHIX | 09:09:56 | | 51 | 3,887.50 | CHIX | 09:10:58 | | 417 | 3,884.50 | CHIX | 09:13:22 | | 29 | 3,884.50 | CHIX | 09:13:22 | | 191 | 3,884.50 | CHIX | 09:16:07 | | 185 | 3,884.50 | CHIX | 09:16:07 | | 413 | 3,885.50 | CHIX | 09:20:39 | | 415 | 3,882.00 | CHIX | 09:25:25 | | 409 | 3,878.00 | CHIX | 09:29:14 | | 34 | 3,882.00 | CHIX | 09:33:53 | | 408 | 3,882.00 | CHIX | 09:34:56 | | 104 | 3,879.50 | CHIX | 09:39:29 | | 349 | 3,879.50 | CHIX | 09:39:29 | | 327 | 3,879.50 | CHIX | 09:41:27 | | 28 | 3,879.50 | CHIX | 09:41:27 | | 16 | 3,879.50 | CHIX | 09:41:27 | | 22 | 3,878.00 | CHIX | 09:42:15 | | 26 | 3,878.00 | CHIX | 09:42:15 | | 12 | 3,878.00 | CHIX | 09:42:15 | | 112 | 3,879.00 | CHIX | 09:44:24 | | 1 | 3,879.00 | CHIX | 09:44:24 | | 326 | 3,879.00 | CHIX | 09:45:52 | | 93 | 3,879.00 | CHIX | 09:45:52 | | 114 | 3,879.00 | CHIX | 09:45:52 | | 417 | 3,879.00 | CHIX | 09:45:52 | | 346 | 3,877.00 | CHIX | 09:48:45 | | 33 | 3,877.00 | CHIX | 09:49:19 | | 39 | 3,877.50 | CHIX | 09:51:49 | | 417 | 3,877.50 | CHIX | 09:51:49 | | 299 | 3,878.00 | CHIX | 09:53:20 | | 160 | 3,878.00 | CHIX | 09:53:20 | | 422 | 3,877.50 | CHIX | 09:56:13 | | 385 | 3,877.00 | CHIX | 09:57:25 | | 381 | 3,876.50 | CHIX | 09:58:39 | | 428 | 3,876.00 | CHIX | 09:59:39 | | 18 | 3,874.00 | CHIX | 10:00:00 | | 436 | 3,875.00 | CHIX | 10:01:04 | | 131 | 3,875.50 | CHIX | 10:01:41 | | 226 | 3,875.50 | CHIX | 10:01:41 | | 102 | 3,875.50 | CHIX | 10:01:41 | | 373 | 3,876.00 | CHIX | 10:01:41 | | 399 | 3,875.00 | CHIX | 10:01:42 | | 352 | 3,875.00 | CHIX | 10:05:37 | | 23 | 3,875.00 | CHIX | 10:05:37 | | 433 | 3,877.50 | CHIX | 10:08:25 | | 467 | 3,876.50 | CHIX | 10:08:27 | | 224 | 3,876.50 | CHIX | 10:09:10 | | 163 | 3,876.50 | CHIX | 10:09:10 | | 462 | 3,876.50 | CHIX | 10:10:07 | | 417 | 3,876.50 | CHIX | 10:11:58 | | 394 | 3,876.50 | CHIX | 10:13:54 | | 375 | 3,879.00 | CHIX | 10:15:00 | | 100 | 3,877.50 | CHIX | 10:15:07 | | 322 | 3,877.50 | CHIX | 10:15:07 | | 38 | 3,877.50 | CHIX | 10:15:21 | | 414 | 3,881.50 | CHIX | 10:18:24 | | 428 | 3,879.50 | CHIX | 10:20:05 | | 21 | 3,879.50 | CHIX | 10:20:05 | | 373 | 3,880.50 | CHIX | 10:24:07 | | 395 | 3,882.00 | CHIX | 10:25:46 | | 398 | 3,881.00 | CHIX | 10:26:27 | | 402 | 3,878.50 | CHIX | 10:29:32 | | 336 | 3,877.00 | CHIX | 10:29:39 | | 110 | 3,877.00 | CHIX | 10:29:46 | | 456 | 3,875.50 | CHIX | 10:30:23 | | 114 | 3,878.00 | CHIX | 10:34:44 | | 24 | 3,878.00 | CHIX | 10:34:44 | | 199 | 3,878.00 | CHIX | 10:34:44 | | 38 | 3,878.00 | CHIX | 10:34:44 | | 373 | 3,874.00 | CHIX | 10:41:46 | | 429 | 3,869.50 | CHIX | 10:44:52 | | 422 | 3,870.50 | CHIX | 10:47:02 | | 52 | 3,869.50 | CHIX | 10:47:06 | | 287 | 3,869.50 | CHIX | 10:47:06 | | 118 | 3,869.50 | CHIX | 10:47:06 | | 80 | 3,866.50 | CHIX | 10:49:25 | | 315 | 3,866.50 | CHIX | 10:49:25 | | 218 | 3,865.00 | CHIX | 10:54:06 | | 58 | 3,865.00 | CHIX | 10:54:06 | | 148 | 3,865.00 | CHIX | 10:54:06 | | 37 | 3,865.00 | CHIX | 10:59:03 | | 352 | 3,865.00 | CHIX | 10:59:03 | | 192 | 3,865.50 | CHIX | 11:04:45 | | 32 | 3,865.50 | CHIX | 11:04:47 | | 224 | 3,865.50 | CHIX | 11:04:47 | | 94 | 3,865.50 | CHIX | 11:05:21 | | 202 | 3,865.50 | CHIX | 11:05:21 | | 124 | 3,865.50 | CHIX | 11:05:21 | | 85 | 3,865.50 | CHIX | 11:10:21 | | 346 | 3,865.50 | CHIX | 11:10:21 | | 174 | 3,865.50 | CHIX | 11:10:21 | | 226 | 3,865.50 | CHIX | 11:10:21 | | 294 | 3,863.00 | CHIX | 11:15:58 | | 106 | 3,863.00 | CHIX | 11:15:58 | | 413 | 3,862.50 | CHIX | 11:17:06 | | 420 | 3,862.00 | CHIX | 11:17:55 | | 451 | 3,860.00 | CHIX | 11:19:00 | | 398 | 3,859.50 | CHIX | 11:19:24 | | 31 | 3,859.50 | CHIX | 11:19:26 | | 94 | 3,859.50 | CHIX | 11:19:26 | | 251 | 3,859.50 | CHIX | 11:19:26 | | 4 | 3,859.50 | CHIX | 11:19:26 | | 406 | 3,860.00 | CHIX | 11:20:06 | | 441 | 3,862.00 | CHIX | 11:21:12 | | 397 | 3,861.50 | CHIX | 11:21:24 | | 2 | 3,861.50 | CHIX | 11:23:28 | | 446 | 3,861.50 | CHIX | 11:23:28 | | 455 | 3,861.00 | CHIX | 11:23:31 | | 424 | 3,861.00 | CHIX | 11:23:33 | | 60 | 3,861.00 | CHIX | 11:23:33 | | 39 | 3,860.00 | CHIX | 11:23:34 | | 169 | 3,860.00 | CHIX | 11:23:34 | | 385 | 3,859.00 | CHIX | 11:23:37 | | 434 | 3,859.50 | CHIX | 11:24:36 | | 389 | 3,858.50 | CHIX | 11:25:12 | | 249 | 3,860.00 | CHIX | 11:26:32 | | 160 | 3,860.00 | CHIX | 11:26:34 | | 412 | 3,862.50 | CHIX | 11:27:43 | | 200 | 3,863.00 | CHIX | 11:27:43 | | 100 | 3,863.00 | CHIX | 11:27:43 | | 110 | 3,863.00 | CHIX | 11:27:43 | | 442 | 3,861.50 | CHIX | 11:27:51 | | 435 | 3,862.00 | CHIX | 11:27:51 | | 380 | 3,861.50 | CHIX | 11:28:27 | | 8 | 3,861.50 | CHIX | 11:28:29 | | 53 | 3,861.50 | CHIX | 11:28:52 | | 322 | 3,861.50 | CHIX | 11:28:54 | | 380 | 3,861.00 | CHIX | 11:29:06 | | 487 | 3,864.50 | CHIX | 11:30:20 | | 390 | 3,865.00 | CHIX | 11:30:20 | | 452 | 3,864.00 | CHIX | 11:30:30 | | 390 | 3,866.50 | CHIX | 11:32:15 | | 87 | 3,864.50 | CHIX | 11:32:23 | | 308 | 3,864.50 | CHIX | 11:32:23 | | 386 | 3,863.00 | CHIX | 11:32:31 | | 33 | 3,863.00 | CHIX | 11:32:32 | | 410 | 3,863.00 | CHIX | 11:32:32 | | 200 | 3,863.00 | CHIX | 11:33:19 | | 100 | 3,863.00 | CHIX | 11:33:19 | | 32 | 3,862.50 | CHIX | 11:33:19 | | 392 | 3,867.00 | CHIX | 11:34:49 | | 416 | 3,867.00 | CHIX | 11:35:11 | | 456 | 3,867.00 | CHIX | 11:35:11 | | 415 | 3,866.00 | CHIX | 11:35:27 | | 355 | 3,866.00 | CHIX | 11:36:32 | | 57 | 3,866.00 | CHIX | 11:36:32 | | 137 | 3,864.50 | CHIX | 11:36:35 | | 41 | 3,864.00 | CHIX | 11:36:56 | | 420 | 3,864.00 | CHIX | 11:37:11 | | 226 | 3,865.00 | CHIX | 11:38:00 | | 435 | 3,865.00 | CHIX | 11:38:15 | | 374 | 3,865.00 | CHIX | 11:38:15 | | 148 | 3,865.00 | CHIX | 11:38:15 | | 379 | 3,864.00 | CHIX | 11:39:13 | | 400 | 3,863.50 | CHIX | 11:39:20 | | 100 | 3,863.00 | CHIX | 11:40:41 | | 100 | 3,863.00 | CHIX | 11:40:41 | | 282 | 3,863.00 | CHIX | 11:40:41 | | 181 | 3,863.00 | CHIX | 11:40:41 | | 460 | 3,869.50 | CHIX | 11:43:38 | | 100 | 3,869.50 | CHIX | 11:44:34 | | 76 | 3,869.50 | CHIX | 11:44:34 | | 314 | 3,869.50 | CHIX | 11:44:34 | | 148 | 3,869.00 | CHIX | 11:45:23 | | 307 | 3,869.00 | CHIX | 11:45:23 | | 452 | 3,869.50 | CHIX | 11:48:39 | | 383 | 3,869.50 | CHIX | 11:53:32 | | 447 | 3,869.50 | CHIX | 11:55:21 | | 303 | 3,869.00 | CHIX | 11:55:28 | | 125 | 3,869.00 | CHIX | 11:55:28 | | 434 | 3,869.50 | CHIX | 11:57:30 | | 437 | 3,874.50 | CHIX | 11:59:55 | | 19 | 3,872.50 | CHIX | 12:01:30 | | 216 | 3,872.50 | CHIX | 12:01:30 | | 140 | 3,872.50 | CHIX | 12:01:30 | | 395 | 3,872.00 | CHIX | 12:04:10 | | 2 | 3,873.50 | CHIX | 12:05:51 | | 447 | 3,873.50 | CHIX | 12:06:14 | | 267 | 3,874.00 | CHIX | 12:10:00 | | 317 | 3,874.50 | CHIX | 12:11:05 | | 92 | 3,874.50 | CHIX | 12:11:05 | | 379 | 3,874.50 | CHIX | 12:12:41 | | 430 | 3,874.50 | CHIX | 12:15:20 | | 20 | 3,874.50 | CHIX | 12:15:20 | | 387 | 3,873.50 | CHIX | 12:17:43 | | 437 | 3,873.00 | CHIX | 12:18:54 | | 399 | 3,873.00 | CHIX | 12:21:06 | | 267 | 3,871.50 | CHIX | 12:25:46 | | 147 | 3,871.50 | CHIX | 12:25:46 | | 60 | 3,871.50 | CHIX | 12:26:42 | | 399 | 3,871.50 | CHIX | 12:26:42 | | 457 | 3,871.50 | CHIX | 12:30:34 | | 247 | 3,870.00 | CHIX | 12:32:30 | | 180 | 3,870.00 | CHIX | 12:32:30 | | 375 | 3,870.50 | CHIX | 12:34:12 | | 62 | 3,870.50 | CHIX | 12:34:16 | | 393 | 3,872.50 | CHIX | 12:38:17 | | 357 | 3,874.50 | CHIX | 12:41:07 | | 84 | 3,874.50 | CHIX | 12:41:07 | | 438 | 3,873.00 | CHIX | 12:42:38 | | 250 | 3,874.50 | CHIX | 12:45:35 | | 123 | 3,874.50 | CHIX | 12:45:35 | | 298 | 3,874.50 | CHIX | 12:46:43 | | 34 | 3,874.50 | CHIX | 12:46:43 | | 70 | 3,874.50 | CHIX | 12:49:07 | | 360 | 3,874.50 | CHIX | 12:49:07 | | 74 | 3,874.50 | CHIX | 12:49:07 | | 454 | 3,873.50 | CHIX | 12:51:19 | | 85 | 3,880.50 | CHIX | 12:54:39 | | 345 | 3,880.50 | CHIX | 12:54:39 | | 430 | 3,882.00 | CHIX | 12:57:42 | | 415 | 3,879.50 | CHIX | 12:59:12 | | 27 | 3,879.50 | CHIX | 12:59:12 | | 66 | 3,877.00 | CHIX | 13:02:01 | | 50 | 3,877.00 | CHIX | 13:02:20 | | 72 | 3,877.00 | CHIX | 13:02:20 | | 166 | 3,877.00 | CHIX | 13:02:20 | | 17 | 3,877.00 | CHIX | 13:02:20 | | 426 | 3,876.50 | CHIX | 13:04:37 | | 248 | 3,879.50 | CHIX | 13:07:54 | | 190 | 3,879.50 | CHIX | 13:07:54 | | 9 | 3,881.00 | CHIX | 13:09:47 | | 55 | 3,881.00 | CHIX | 13:09:47 | | 357 | 3,881.00 | CHIX | 13:09:47 | | 431 | 3,882.50 | CHIX | 13:11:03 | | 388 | 3,881.00 | CHIX | 13:13:09 | | 86 | 3,879.50 | CHIX | 13:16:56 | | 71 | 3,879.50 | CHIX | 13:16:56 | | 22 | 3,879.50 | CHIX | 13:16:56 | | 61 | 3,879.50 | CHIX | 13:16:56 | | 212 | 3,879.50 | CHIX | 13:16:56 | | 387 | 3,877.50 | CHIX | 13:18:04 | | 212 | 3,877.50 | CHIX | 13:24:23 | | 244 | 3,877.50 | CHIX | 13:24:23 | | 257 | 3,879.00 | CHIX | 13:26:42 | | 200 | 3,879.00 | CHIX | 13:26:42 | | 73 | 3,879.00 | CHIX | 13:26:42 | | 11 | 3,879.00 | CHIX | 13:26:42 | | 38 | 3,879.00 | CHIX | 13:26:42 | | 317 | 3,879.00 | CHIX | 13:26:42 | | 455 | 3,878.00 | CHIX | 13:29:21 | | 422 | 3,876.00 | CHIX | 13:32:03 | | 428 | 3,876.50 | CHIX | 13:33:06 | | 444 | 3,875.00 | CHIX | 13:35:18 | | 393 | 3,876.00 | CHIX | 13:36:52 | | 52 | 3,875.50 | CHIX | 13:39:43 | | 324 | 3,875.50 | CHIX | 13:39:43 | | 438 | 3,878.50 | CHIX | 13:43:22 | | 439 | 3,878.50 | CHIX | 13:43:22 | | 374 | 3,880.00 | CHIX | 13:46:12 | | 382 | 3,877.50 | CHIX | 13:46:24 | | 452 | 3,877.00 | CHIX | 13:48:57 | | 462 | 3,874.50 | CHIX | 13:51:57 | | 442 | 3,875.50 | CHIX | 13:53:22 | | 386 | 3,875.50 | CHIX | 13:54:49 | | 79 | 3,879.00 | CHIX | 13:57:43 | | 370 | 3,879.00 | CHIX | 13:57:43 | | 399 | 3,881.50 | CHIX | 13:59:37 | | 439 | 3,881.50 | CHIX | 14:01:21 | | 436 | 3,879.50 | CHIX | 14:02:58 | | 198 | 3,880.50 | CHIX | 14:05:24 | | 147 | 3,880.50 | CHIX | 14:05:24 | | 59 | 3,880.50 | CHIX | 14:05:24 | | 72 | 3,880.50 | CHIX | 14:05:58 | | 299 | 3,880.50 | CHIX | 14:05:58 | | 371 | 3,880.00 | CHIX | 14:07:54 | | 457 | 3,879.50 | CHIX | 14:08:09 | | 428 | 3,877.00 | CHIX | 14:11:52 | | 187 | 3,876.00 | CHIX | 14:11:57 | | 211 | 3,876.00 | CHIX | 14:11:57 | | 409 | 3,877.00 | CHIX | 14:14:15 | | 375 | 3,877.00 | CHIX | 14:17:39 | | 243 | 3,876.50 | CHIX | 14:18:05 | | 219 | 3,876.50 | CHIX | 14:18:05 | | 413 | 3,874.50 | CHIX | 14:19:24 | | 383 | 3,873.00 | CHIX | 14:20:44 | | 36 | 3,873.00 | CHIX | 14:20:44 | | 442 | 3,871.00 | CHIX | 14:23:05 | | 387 | 3,871.50 | CHIX | 14:25:28 | | 393 | 3,871.50 | CHIX | 14:26:24 | | 421 | 3,874.50 | CHIX | 14:28:02 | | 243 | 3,877.00 | CHIX | 14:30:00 | | 100 | 3,877.00 | CHIX | 14:30:00 | | 63 | 3,877.00 | CHIX | 14:30:00 | | 376 | 3,877.00 | CHIX | 14:30:00 | | 383 | 3,876.00 | CHIX | 14:30:01 | | 380 | 3,876.00 | CHIX | 14:30:36 | | 200 | 3,878.50 | CHIX | 14:32:14 | | 428 | 3,878.00 | CHIX | 14:32:37 | | 420 | 3,878.00 | CHIX | 14:33:11 | | 433 | 3,878.00 | CHIX | 14:33:11 | | 432 | 3,877.00 | CHIX | 14:33:21 | | 394 | 3,877.50 | CHIX | 14:34:56 | | 138 | 3,878.50 | CHIX | 14:34:56 | | 291 | 3,878.50 | CHIX | 14:34:56 | | 458 | 3,877.50 | CHIX | 14:35:06 | | 373 | 3,880.50 | CHIX | 14:36:20 | | 401 | 3,878.00 | CHIX | 14:37:01 | | 300 | 3,879.00 | CHIX | 14:38:20 | | 120 | 3,879.00 | CHIX | 14:38:20 | | 408 | 3,878.50 | CHIX | 14:38:37 | | 443 | 3,882.00 | CHIX | 14:40:15 | | 312 | 3,886.50 | CHIX | 14:41:05 | | 112 | 3,886.50 | CHIX | 14:41:05 | | 25 | 3,886.00 | CHIX | 14:41:16 | | 367 | 3,886.00 | CHIX | 14:41:16 | | 188 | 3,888.00 | CHIX | 14:43:38 | | 199 | 3,888.00 | CHIX | 14:43:38 | | 142 | 3,887.50 | CHIX | 14:44:06 | | 396 | 3,887.50 | CHIX | 14:44:06 | | 380 | 3,887.50 | CHIX | 14:45:53 | | 108 | 3,887.50 | CHIX | 14:45:53 | | 287 | 3,887.50 | CHIX | 14:45:53 | | 399 | 3,887.50 | CHIX | 14:46:17 | | 408 | 3,887.00 | CHIX | 14:47:02 | | 402 | 3,885.00 | CHIX | 14:48:13 | | 454 | 3,889.00 | CHIX | 14:50:23 | | 397 | 3,888.50 | CHIX | 14:50:33 | | 39 | 3,888.50 | CHIX | 14:50:33 | | 450 | 3,891.50 | CHIX | 14:52:47 | | 104 | 3,891.00 | CHIX | 14:53:08 | | 300 | 3,891.00 | CHIX | 14:53:08 | | 417 | 3,891.50 | CHIX | 14:53:08 | | 409 | 3,890.50 | CHIX | 14:56:30 | | 287 | 3,890.00 | CHIX | 14:56:50 | | 176 | 3,890.00 | CHIX | 14:56:50 | | 19 | 3,890.00 | CHIX | 14:57:09 | | 435 | 3,890.00 | CHIX | 14:57:09 | | 408 | 3,887.50 | CHIX | 14:58:27 | | 168 | 3,887.50 | CHIX | 14:59:07 | | 263 | 3,887.50 | CHIX | 14:59:07 | | 281 | 3,886.00 | CHIX | 15:00:06 | | 111 | 3,895.50 | CHIX | 15:01:52 | | 100 | 3,895.50 | CHIX | 15:01:52 | | 100 | 3,895.50 | CHIX | 15:01:52 | | 92 | 3,895.50 | CHIX | 15:01:52 | | 316 | 3,895.50 | CHIX | 15:01:52 | | 146 | 3,895.50 | CHIX | 15:02:10 | | 111 | 3,895.50 | CHIX | 15:02:10 | | 200 | 3,895.50 | CHIX | 15:02:10 | | 424 | 3,897.50 | CHIX | 15:03:38 | | 384 | 3,896.50 | CHIX | 15:05:29 | | 18 | 3,895.50 | CHIX | 15:05:57 | | 398 | 3,895.50 | CHIX | 15:05:57 | | 410 | 3,895.50 | CHIX | 15:05:57 | | 423 | 3,895.50 | CHIX | 15:08:06 | | 422 | 3,895.00 | CHIX | 15:08:10 | | 397 | 3,898.00 | CHIX | 15:10:14 | | 386 | 3,897.50 | CHIX | 15:10:15 | | 437 | 3,900.00 | CHIX | 15:12:17 | | 452 | 3,899.50 | CHIX | 15:13:35 | | 215 | 3,899.00 | CHIX | 15:13:36 | | 155 | 3,899.00 | CHIX | 15:13:36 | | 449 | 3,897.00 | CHIX | 15:14:09 | | 408 | 3,895.00 | CHIX | 15:16:15 | | 31 | 3,895.00 | CHIX | 15:16:15 | | 374 | 3,894.50 | CHIX | 15:16:39 | | 99 | 3,897.50 | CHIX | 15:18:17 | | 200 | 3,897.50 | CHIX | 15:18:17 | | 100 | 3,897.50 | CHIX | 15:18:17 | | 383 | 3,897.50 | CHIX | 15:18:17 | | 394 | 3,876.00 | LSE | 08:05:43 | | 471 | 3,877.00 | LSE | 08:05:43 | | 150 | 3,875.00 | LSE | 08:07:02 | | 45 | 3,875.00 | LSE | 08:07:02 | | 254 | 3,875.50 | LSE | 08:07:02 | | 462 | 3,875.50 | LSE | 08:07:02 | | 449 | 3,875.50 | LSE | 08:07:02 | | 443 | 3,876.00 | LSE | 08:07:41 | | 207 | 3,876.50 | LSE | 08:08:03 | | 242 | 3,876.50 | LSE | 08:08:03 | | 414 | 3,876.00 | LSE | 08:08:10 | | 366 | 3,877.50 | LSE | 08:09:10 | | 66 | 3,877.50 | LSE | 08:09:10 | | 435 | 3,876.50 | LSE | 08:09:36 | | 456 | 3,883.50 | LSE | 08:12:41 | | 460 | 3,883.00 | LSE | 08:13:02 | | 557 | 3,883.50 | LSE | 08:13:38 | | 36 | 3,883.50 | LSE | 08:13:38 | | 574 | 3,886.00 | LSE | 08:14:48 | | 78 | 3,886.00 | LSE | 08:15:22 | | 502 | 3,886.00 | LSE | 08:15:22 | | 477 | 3,882.50 | LSE | 08:16:29 | | 480 | 3,881.50 | LSE | 08:16:35 | | 9 | 3,881.50 | LSE | 08:16:35 | | 590 | 3,883.00 | LSE | 08:17:10 | | 293 | 3,881.50 | LSE | 08:17:14 | | 150 | 3,881.50 | LSE | 08:17:14 | | 32 | 3,881.50 | LSE | 08:17:14 | | 600 | 3,881.50 | LSE | 08:17:14 | | 403 | 3,878.00 | LSE | 08:19:44 | | 487 | 3,878.00 | LSE | 08:19:44 | | 401 | 3,878.00 | LSE | 08:19:44 | | 150 | 3,878.00 | LSE | 08:19:44 | | 339 | 3,878.00 | LSE | 08:19:44 | | 114 | 3,878.00 | LSE | 08:19:44 | | 54 | 3,878.00 | LSE | 08:20:59 | | 655 | 3,877.00 | LSE | 08:21:15 | | 617 | 3,878.00 | LSE | 08:21:15 | | 150 | 3,876.50 | LSE | 08:21:22 | | 95 | 3,876.50 | LSE | 08:21:29 | | 66 | 3,876.50 | LSE | 08:21:29 | | 128 | 3,876.50 | LSE | 08:21:29 | | 82 | 3,878.00 | LSE | 08:24:49 | | 383 | 3,878.00 | LSE | 08:24:49 | | 200 | 3,879.50 | LSE | 08:26:10 | | 287 | 3,879.50 | LSE | 08:26:10 | | 417 | 3,879.00 | LSE | 08:26:50 | | 13 | 3,879.00 | LSE | 08:26:50 | | 192 | 3,880.00 | LSE | 08:31:08 | | 222 | 3,880.00 | LSE | 08:31:08 | | 506 | 3,880.00 | LSE | 08:31:08 | | 415 | 3,879.00 | LSE | 08:31:24 | | 382 | 3,879.00 | LSE | 08:31:24 | | 51 | 3,879.00 | LSE | 08:31:24 | | 487 | 3,879.00 | LSE | 08:31:24 | | 490 | 3,879.00 | LSE | 08:32:02 | | 410 | 3,878.50 | LSE | 08:32:27 | | 486 | 3,875.00 | LSE | 08:33:34 | | 420 | 3,880.50 | LSE | 08:36:04 | | 102 | 3,880.50 | LSE | 08:36:04 | | 299 | 3,880.50 | LSE | 08:36:04 | | 192 | 3,883.00 | LSE | 08:37:09 | | 238 | 3,883.00 | LSE | 08:37:09 | | 12 | 3,883.00 | LSE | 08:37:09 | | 483 | 3,882.00 | LSE | 08:39:48 | | 150 | 3,882.50 | LSE | 08:41:18 | | 65 | 3,882.00 | LSE | 08:41:18 | | 2 | 3,882.00 | LSE | 08:41:35 | | 479 | 3,882.00 | LSE | 08:41:35 | | 17 | 3,882.00 | LSE | 08:41:35 | | 470 | 3,881.50 | LSE | 08:42:16 | | 408 | 3,882.00 | LSE | 08:45:00 | | 487 | 3,880.00 | LSE | 08:45:26 | | 150 | 3,880.50 | LSE | 08:47:07 | | 150 | 3,880.50 | LSE | 08:47:10 | | 85 | 3,880.50 | LSE | 08:47:18 | | 150 | 3,880.50 | LSE | 08:47:18 | | 128 | 3,880.50 | LSE | 08:47:44 | | 230 | 3,880.50 | LSE | 08:47:44 | | 247 | 3,880.50 | LSE | 08:47:44 | | 38 | 3,880.00 | LSE | 08:48:06 | | 307 | 3,880.00 | LSE | 08:48:06 | | 66 | 3,880.00 | LSE | 08:48:06 | | 421 | 3,879.50 | LSE | 08:49:44 | | 83 | 3,880.00 | LSE | 08:50:58 | | 404 | 3,882.00 | LSE | 08:51:43 | | 150 | 3,886.50 | LSE | 08:54:18 | | 39 | 3,886.50 | LSE | 08:54:18 | | 460 | 3,887.00 | LSE | 08:55:08 | | 418 | 3,886.50 | LSE | 08:55:14 | | 136 | 3,886.50 | LSE | 08:55:14 | | 157 | 3,886.50 | LSE | 08:55:14 | | 153 | 3,886.50 | LSE | 08:55:14 | | 443 | 3,886.00 | LSE | 08:55:27 | | 638 | 3,886.00 | LSE | 08:55:27 | | 248 | 3,885.00 | LSE | 08:55:31 | | 229 | 3,885.00 | LSE | 08:55:31 | | 220 | 3,881.50 | LSE | 08:57:00 | | 270 | 3,881.50 | LSE | 08:57:00 | | 409 | 3,880.00 | LSE | 08:59:49 | | 134 | 3,878.00 | LSE | 09:01:01 | | 280 | 3,878.00 | LSE | 09:01:01 | | 50 | 3,878.00 | LSE | 09:01:01 | | 64 | 3,889.00 | LSE | 09:05:18 | | 339 | 3,889.00 | LSE | 09:05:18 | | 459 | 3,888.50 | LSE | 09:06:12 | | 163 | 3,890.00 | LSE | 09:07:15 | | 324 | 3,890.00 | LSE | 09:07:15 | | 449 | 3,890.50 | LSE | 09:07:15 | | 29 | 3,888.00 | LSE | 09:08:41 | | 238 | 3,888.00 | LSE | 09:08:41 | | 185 | 3,888.00 | LSE | 09:08:41 | | 29 | 3,888.00 | LSE | 09:08:41 | | 45 | 3,887.50 | LSE | 09:09:56 | | 304 | 3,887.50 | LSE | 09:09:56 | | 140 | 3,887.50 | LSE | 09:09:56 | | 344 | 3,884.50 | LSE | 09:13:22 | | 62 | 3,884.50 | LSE | 09:13:22 | | 195 | 3,884.50 | LSE | 09:16:07 | | 118 | 3,884.50 | LSE | 09:16:07 | | 133 | 3,884.50 | LSE | 09:16:07 | | 48 | 3,885.50 | LSE | 09:20:39 | | 433 | 3,885.50 | LSE | 09:20:39 | | 124 | 3,885.00 | LSE | 09:22:53 | | 74 | 3,885.00 | LSE | 09:22:53 | | 165 | 3,885.00 | LSE | 09:22:53 | | 65 | 3,885.00 | LSE | 09:22:53 | | 245 | 3,882.00 | LSE | 09:25:25 | | 233 | 3,882.00 | LSE | 09:25:25 | | 411 | 3,880.00 | LSE | 09:26:08 | | 37 | 3,878.00 | LSE | 09:29:14 | | 436 | 3,878.00 | LSE | 09:29:14 | | 103 | 3,882.00 | LSE | 09:32:51 | | 412 | 3,882.00 | LSE | 09:32:51 | | 448 | 3,882.00 | LSE | 09:34:56 | | 18 | 3,882.00 | LSE | 09:34:56 | | 475 | 3,881.00 | LSE | 09:35:00 | | 167 | 3,881.00 | LSE | 09:35:55 | | 282 | 3,881.00 | LSE | 09:35:55 | | 5 | 3,879.50 | LSE | 09:36:53 | | 118 | 3,879.50 | LSE | 09:36:56 | | 321 | 3,879.50 | LSE | 09:37:19 | | 65 | 3,879.50 | LSE | 09:39:28 | | 54 | 3,879.50 | LSE | 09:39:28 | | 397 | 3,879.50 | LSE | 09:39:28 | | 150 | 3,880.00 | LSE | 09:39:28 | | 190 | 3,880.00 | LSE | 09:39:28 | | 178 | 3,880.00 | LSE | 09:39:28 | | 247 | 3,880.00 | LSE | 09:39:28 | | 362 | 3,879.50 | LSE | 09:39:29 | | 161 | 3,879.50 | LSE | 09:39:29 | | 485 | 3,878.50 | LSE | 09:40:23 | | 411 | 3,879.50 | LSE | 09:41:27 | | 367 | 3,878.50 | LSE | 09:41:40 | | 124 | 3,878.50 | LSE | 09:41:40 | | 316 | 3,878.50 | LSE | 09:44:02 | | 150 | 3,878.50 | LSE | 09:44:02 | | 151 | 3,879.00 | LSE | 09:44:38 | | 351 | 3,879.00 | LSE | 09:44:38 | | 263 | 3,879.00 | LSE | 09:45:52 | | 150 | 3,879.00 | LSE | 09:45:52 | | 418 | 3,879.00 | LSE | 09:45:52 | | 312 | 3,878.00 | LSE | 09:46:07 | | 37 | 3,878.00 | LSE | 09:46:07 | | 53 | 3,878.00 | LSE | 09:46:07 | | 37 | 3,878.00 | LSE | 09:46:07 | | 443 | 3,877.00 | LSE | 09:49:19 | | 39 | 3,877.00 | LSE | 09:49:19 | | 244 | 3,876.50 | LSE | 09:50:30 | | 232 | 3,876.50 | LSE | 09:50:30 | | 269 | 3,877.50 | LSE | 09:51:18 | | 315 | 3,877.50 | LSE | 09:51:18 | | 53 | 3,877.50 | LSE | 09:51:49 | | 425 | 3,877.50 | LSE | 09:51:49 | | 397 | 3,877.50 | LSE | 09:51:49 | | 260 | 3,877.50 | LSE | 09:51:49 | | 485 | 3,878.00 | LSE | 09:53:20 | | 488 | 3,877.50 | LSE | 09:54:54 | | 155 | 3,878.00 | LSE | 09:56:01 | | 44 | 3,878.00 | LSE | 09:56:01 | | 139 | 3,878.00 | LSE | 09:56:01 | | 100 | 3,878.00 | LSE | 09:56:01 | | 45 | 3,876.50 | LSE | 09:56:13 | | 162 | 3,876.50 | LSE | 09:56:13 | | 419 | 3,877.50 | LSE | 09:56:13 | | 206 | 3,876.50 | LSE | 09:56:14 | | 29 | 3,876.50 | LSE | 09:56:15 | | 421 | 3,877.00 | LSE | 09:57:25 | | 438 | 3,876.50 | LSE | 09:58:39 | | 519 | 3,877.00 | LSE | 09:59:21 | | 1 | 3,876.50 | LSE | 09:59:39 | | 642 | 3,876.50 | LSE | 09:59:39 | | 150 | 3,875.50 | LSE | 09:59:51 | | 17 | 3,875.50 | LSE | 09:59:51 | | 261 | 3,875.50 | LSE | 09:59:51 | | 187 | 3,875.50 | LSE | 09:59:51 | | 449 | 3,874.50 | LSE | 10:00:00 | | 14 | 3,874.50 | LSE | 10:00:00 | | 161 | 3,875.00 | LSE | 10:00:39 | | 244 | 3,875.00 | LSE | 10:00:39 | | 69 | 3,875.00 | LSE | 10:00:39 | | 604 | 3,876.00 | LSE | 10:01:41 | | 150 | 3,877.00 | LSE | 10:01:41 | | 85 | 3,877.00 | LSE | 10:01:41 | | 63 | 3,877.00 | LSE | 10:01:41 | | 150 | 3,877.00 | LSE | 10:01:41 | | 273 | 3,877.00 | LSE | 10:01:41 | | 400 | 3,876.50 | LSE | 10:01:41 | | 428 | 3,876.50 | LSE | 10:01:41 | | 455 | 3,875.00 | LSE | 10:01:42 | | 471 | 3,875.00 | LSE | 10:01:42 | | 6 | 3,875.00 | LSE | 10:01:42 | | 150 | 3,876.50 | LSE | 10:02:34 | | 461 | 3,876.50 | LSE | 10:03:02 | | 70 | 3,876.50 | LSE | 10:03:02 | | 194 | 3,876.50 | LSE | 10:03:02 | | 486 | 3,876.50 | LSE | 10:03:02 | | 581 | 3,876.00 | LSE | 10:03:39 | | 565 | 3,876.00 | LSE | 10:03:39 | | 469 | 3,875.00 | LSE | 10:05:37 | | 2 | 3,875.00 | LSE | 10:05:37 | | 481 | 3,875.00 | LSE | 10:05:37 | | 476 | 3,877.50 | LSE | 10:08:25 | | 475 | 3,877.50 | LSE | 10:08:25 | | 506 | 3,876.50 | LSE | 10:08:27 | | 405 | 3,877.00 | LSE | 10:08:37 | | 15 | 3,877.00 | LSE | 10:08:41 | | 474 | 3,877.00 | LSE | 10:08:41 | | 303 | 3,876.50 | LSE | 10:09:10 | | 142 | 3,876.50 | LSE | 10:09:10 | | 631 | 3,876.50 | LSE | 10:09:10 | | 423 | 3,876.50 | LSE | 10:09:10 | | 130 | 3,876.50 | LSE | 10:09:10 | | 150 | 3,876.50 | LSE | 10:10:07 | | 44 | 3,876.50 | LSE | 10:10:07 | | 9 | 3,876.50 | LSE | 10:10:07 | | 201 | 3,876.50 | LSE | 10:10:07 | | 87 | 3,875.50 | LSE | 10:10:40 | | 452 | 3,875.50 | LSE | 10:10:41 | | 435 | 3,875.50 | LSE | 10:10:41 | | 98 | 3,875.50 | LSE | 10:10:41 | | 154 | 3,875.50 | LSE | 10:10:41 | | 56 | 3,875.50 | LSE | 10:10:41 | | 622 | 3,876.50 | LSE | 10:11:58 | | 1 | 3,876.00 | LSE | 10:12:01 | | 519 | 3,876.00 | LSE | 10:12:01 | | 87 | 3,876.00 | LSE | 10:12:01 | | 88 | 3,876.00 | LSE | 10:12:01 | | 140 | 3,875.00 | LSE | 10:12:49 | | 310 | 3,875.00 | LSE | 10:12:49 | | 468 | 3,875.00 | LSE | 10:12:49 | | 556 | 3,876.50 | LSE | 10:13:54 | | 96 | 3,876.00 | LSE | 10:13:58 | | 327 | 3,876.00 | LSE | 10:13:58 | | 25 | 3,876.00 | LSE | 10:13:58 | | 492 | 3,876.00 | LSE | 10:13:58 | | 429 | 3,876.00 | LSE | 10:13:58 | | 359 | 3,877.00 | LSE | 10:14:20 | | 296 | 3,877.00 | LSE | 10:14:20 | | 327 | 3,877.00 | LSE | 10:14:21 | | 454 | 3,877.00 | LSE | 10:14:21 | | 22 | 3,879.00 | LSE | 10:15:00 | | 93 | 3,879.00 | LSE | 10:15:00 | | 282 | 3,879.00 | LSE | 10:15:00 | | 64 | 3,879.00 | LSE | 10:15:00 | | 115 | 3,879.00 | LSE | 10:15:00 | | 150 | 3,879.00 | LSE | 10:15:00 | | 210 | 3,879.00 | LSE | 10:15:00 | | 20 | 3,879.00 | LSE | 10:15:00 | | 250 | 3,879.00 | LSE | 10:15:00 | | 210 | 3,879.00 | LSE | 10:15:00 | | 20 | 3,879.00 | LSE | 10:15:00 | | 565 | 3,879.50 | LSE | 10:15:00 | | 698 | 3,879.50 | LSE | 10:15:00 | | 35 | 3,879.50 | LSE | 10:15:00 | | 94 | 3,877.00 | LSE | 10:15:44 | | 193 | 3,877.00 | LSE | 10:15:44 | | 273 | 3,881.50 | LSE | 10:18:24 | | 210 | 3,881.50 | LSE | 10:18:24 | | 62 | 3,881.50 | LSE | 10:18:24 | | 433 | 3,881.50 | LSE | 10:18:24 | | 420 | 3,881.50 | LSE | 10:18:24 | | 72 | 3,880.00 | LSE | 10:18:35 | | 460 | 3,880.50 | LSE | 10:19:02 | | 694 | 3,880.50 | LSE | 10:19:02 | | 127 | 3,879.50 | LSE | 10:19:03 | | 337 | 3,879.50 | LSE | 10:19:05 | | 428 | 3,880.00 | LSE | 10:20:04 | | 21 | 3,879.00 | LSE | 10:20:42 | | 351 | 3,879.00 | LSE | 10:20:42 | | 83 | 3,879.00 | LSE | 10:20:42 | | 401 | 3,878.00 | LSE | 10:21:04 | | 533 | 3,880.50 | LSE | 10:24:07 | | 157 | 3,882.00 | LSE | 10:25:46 | | 91 | 3,882.00 | LSE | 10:25:46 | | 150 | 3,882.00 | LSE | 10:25:46 | | 91 | 3,882.00 | LSE | 10:25:46 | | 294 | 3,882.00 | LSE | 10:25:46 | | 122 | 3,882.00 | LSE | 10:25:46 | | 282 | 3,882.00 | LSE | 10:25:46 | | 150 | 3,882.00 | LSE | 10:25:46 | | 791 | 3,882.00 | LSE | 10:25:46 | | 399 | 3,881.00 | LSE | 10:26:27 | | 435 | 3,879.00 | LSE | 10:28:00 | | 456 | 3,878.50 | LSE | 10:28:06 | | 472 | 3,878.00 | LSE | 10:28:27 | | 104 | 3,879.00 | LSE | 10:29:29 | | 65 | 3,879.00 | LSE | 10:29:29 | | 219 | 3,879.00 | LSE | 10:29:29 | | 456 | 3,878.50 | LSE | 10:29:32 | | 27 | 3,877.00 | LSE | 10:29:39 | | 388 | 3,877.00 | LSE | 10:29:39 | | 415 | 3,876.50 | LSE | 10:29:46 | | 334 | 3,876.00 | LSE | 10:29:50 | | 135 | 3,876.00 | LSE | 10:29:50 | | 1 | 3,875.50 | LSE | 10:30:01 | | 490 | 3,875.50 | LSE | 10:30:01 | | 261 | 3,875.50 | LSE | 10:30:23 | | 214 | 3,875.50 | LSE | 10:30:23 | | 150 | 3,878.50 | LSE | 10:33:59 | | 514 | 3,878.50 | LSE | 10:33:59 | | 55 | 3,878.50 | LSE | 10:33:59 | | 1 | 3,878.50 | LSE | 10:34:44 | | 396 | 3,878.50 | LSE | 10:34:44 | | 215 | 3,878.00 | LSE | 10:37:59 | | 174 | 3,877.50 | LSE | 10:38:04 | | 653 | 3,877.50 | LSE | 10:38:04 | | 334 | 3,878.00 | LSE | 10:38:04 | | 105 | 3,877.00 | LSE | 10:38:09 | | 307 | 3,877.00 | LSE | 10:38:09 | | 399 | 3,877.00 | LSE | 10:38:30 | | 146 | 3,877.00 | LSE | 10:38:30 | | 315 | 3,875.00 | LSE | 10:39:32 | | 128 | 3,875.00 | LSE | 10:39:32 | | 380 | 3,874.00 | LSE | 10:41:46 | | 104 | 3,874.00 | LSE | 10:41:46 | | 474 | 3,872.00 | LSE | 10:43:05 | | 410 | 3,871.50 | LSE | 10:44:04 | | 55 | 3,871.50 | LSE | 10:44:04 | | 95 | 3,871.50 | LSE | 10:44:04 | | 327 | 3,871.50 | LSE | 10:44:04 | | 607 | 3,871.50 | LSE | 10:44:04 | | 114 | 3,868.50 | LSE | 10:44:52 | | 308 | 3,868.50 | LSE | 10:44:52 | | 487 | 3,868.50 | LSE | 10:44:53 | | 70 | 3,868.50 | LSE | 10:44:53 | | 273 | 3,870.00 | LSE | 10:46:14 | | 419 | 3,871.00 | LSE | 10:46:48 | | 1017 | 3,870.50 | LSE | 10:47:02 | | 429 | 3,869.50 | LSE | 10:47:06 | | 55 | 3,869.50 | LSE | 10:47:06 | | 356 | 3,869.00 | LSE | 10:47:37 | | 463 | 3,869.00 | LSE | 10:47:37 | | 412 | 3,868.00 | LSE | 10:47:38 | | 456 | 3,867.50 | LSE | 10:48:24 | | 9 | 3,867.50 | LSE | 10:48:24 | | 159 | 3,866.00 | LSE | 10:49:31 | | 275 | 3,866.00 | LSE | 10:49:48 | | 216 | 3,869.00 | LSE | 10:51:19 | | 100 | 3,869.00 | LSE | 10:51:19 | | 150 | 3,869.00 | LSE | 10:51:19 | | 290 | 3,869.00 | LSE | 10:51:19 | | 160 | 3,869.00 | LSE | 10:51:19 | | 106 | 3,868.00 | LSE | 10:53:00 | | 334 | 3,868.00 | LSE | 10:53:00 | | 359 | 3,865.00 | LSE | 10:54:06 | | 48 | 3,865.00 | LSE | 10:54:06 | | 470 | 3,865.00 | LSE | 10:56:47 | | 150 | 3,865.50 | LSE | 10:57:42 | | 543 | 3,865.00 | LSE | 10:57:50 | | 541 | 3,865.00 | LSE | 10:57:50 | | 200 | 3,865.00 | LSE | 11:00:44 | | 280 | 3,865.00 | LSE | 11:00:44 | | 94 | 3,862.00 | LSE | 11:01:30 | | 34 | 3,862.00 | LSE | 11:01:30 | | 300 | 3,862.00 | LSE | 11:01:30 | | 150 | 3,866.00 | LSE | 11:04:34 | | 472 | 3,865.50 | LSE | 11:04:45 | | 450 | 3,865.50 | LSE | 11:04:45 | | 432 | 3,865.50 | LSE | 11:05:21 | | 474 | 3,865.50 | LSE | 11:05:21 | | 59 | 3,864.50 | LSE | 11:08:04 | | 47 | 3,864.50 | LSE | 11:08:04 | | 180 | 3,864.50 | LSE | 11:08:04 | | 60 | 3,864.50 | LSE | 11:08:04 | | 36 | 3,864.50 | LSE | 11:08:04 | | 36 | 3,864.50 | LSE | 11:08:04 | | 36 | 3,864.50 | LSE | 11:08:04 | | 303 | 3,865.00 | LSE | 11:08:04 | | 100 | 3,865.00 | LSE | 11:08:04 | | 488 | 3,865.50 | LSE | 11:08:04 | | 251 | 3,865.50 | LSE | 11:10:21 | | 150 | 3,865.50 | LSE | 11:10:21 | | 485 | 3,863.50 | LSE | 11:12:10 | | 251 | 3,862.50 | LSE | 11:13:41 | | 180 | 3,862.50 | LSE | 11:13:41 | | 427 | 3,861.00 | LSE | 11:14:25 | | 55 | 3,861.00 | LSE | 11:14:34 | | 149 | 3,863.00 | LSE | 11:15:58 | | 474 | 3,863.00 | LSE | 11:15:58 | | 26 | 3,863.00 | LSE | 11:15:58 | | 484 | 3,862.00 | LSE | 11:16:01 | | 129 | 3,861.00 | LSE | 11:16:02 | | 18 | 3,861.00 | LSE | 11:16:02 | | 85 | 3,861.00 | LSE | 11:16:07 | | 405 | 3,863.00 | LSE | 11:17:04 | | 450 | 3,863.00 | LSE | 11:17:40 | | 131 | 3,862.00 | LSE | 11:17:45 | | 448 | 3,862.00 | LSE | 11:17:55 | | 334 | 3,862.00 | LSE | 11:17:55 | | 115 | 3,861.00 | LSE | 11:18:00 | | 302 | 3,861.00 | LSE | 11:18:03 | | 84 | 3,862.00 | LSE | 11:18:26 | | 671 | 3,862.00 | LSE | 11:18:26 | | 419 | 3,861.50 | LSE | 11:18:27 | | 573 | 3,861.50 | LSE | 11:18:27 | | 521 | 3,861.50 | LSE | 11:18:27 | | 437 | 3,861.50 | LSE | 11:18:27 | | 459 | 3,861.50 | LSE | 11:18:27 | | 328 | 3,860.00 | LSE | 11:19:19 | | 20 | 3,859.50 | LSE | 11:19:21 | | 359 | 3,859.50 | LSE | 11:19:21 | | 43 | 3,859.50 | LSE | 11:19:21 | | 94 | 3,859.50 | LSE | 11:19:21 | | 466 | 3,859.50 | LSE | 11:19:21 | | 289 | 3,859.50 | LSE | 11:19:21 | | 425 | 3,859.50 | LSE | 11:19:26 | | 451 | 3,860.50 | LSE | 11:20:02 | | 586 | 3,860.00 | LSE | 11:20:06 | | 150 | 3,862.50 | LSE | 11:21:08 | | 66 | 3,862.50 | LSE | 11:21:08 | | 532 | 3,862.50 | LSE | 11:21:08 | | 917 | 3,862.50 | LSE | 11:21:08 | | 402 | 3,862.50 | LSE | 11:21:10 | | 397 | 3,862.00 | LSE | 11:21:12 | | 86 | 3,862.00 | LSE | 11:21:12 | | 140 | 3,862.00 | LSE | 11:21:12 | | 162 | 3,862.00 | LSE | 11:21:12 | | 94 | 3,862.00 | LSE | 11:21:12 | | 619 | 3,861.00 | LSE | 11:21:24 | | 455 | 3,861.50 | LSE | 11:21:24 | | 617 | 3,860.50 | LSE | 11:21:32 | | 57 | 3,860.00 | LSE | 11:21:42 | | 423 | 3,860.00 | LSE | 11:21:42 | | 415 | 3,859.50 | LSE | 11:22:10 | | 445 | 3,861.50 | LSE | 11:23:28 | | 427 | 3,861.00 | LSE | 11:23:31 | | 698 | 3,861.00 | LSE | 11:23:31 | | 331 | 3,860.00 | LSE | 11:23:34 | | 150 | 3,860.00 | LSE | 11:23:34 | | 275 | 3,860.50 | LSE | 11:23:34 | | 150 | 3,860.00 | LSE | 11:23:34 | | 469 | 3,860.50 | LSE | 11:23:34 | | 406 | 3,859.00 | LSE | 11:23:37 | | 451 | 3,859.50 | LSE | 11:24:26 | | 470 | 3,859.50 | LSE | 11:24:26 | | 94 | 3,859.00 | LSE | 11:24:36 | | 371 | 3,859.00 | LSE | 11:24:36 | | 486 | 3,859.50 | LSE | 11:25:01 | | 636 | 3,858.50 | LSE | 11:25:12 | | 151 | 3,859.50 | LSE | 11:26:07 | | 494 | 3,859.50 | LSE | 11:26:07 | | 665 | 3,859.50 | LSE | 11:26:07 | | 40 | 3,860.00 | LSE | 11:26:32 | | 151 | 3,860.00 | LSE | 11:26:32 | | 65 | 3,860.00 | LSE | 11:26:32 | | 198 | 3,860.00 | LSE | 11:26:32 | | 627 | 3,863.50 | LSE | 11:27:40 | | 150 | 3,863.00 | LSE | 11:27:41 | | 585 | 3,863.00 | LSE | 11:27:41 | | 432 | 3,863.00 | LSE | 11:27:42 | | 517 | 3,863.00 | LSE | 11:27:42 | | 500 | 3,863.50 | LSE | 11:27:42 | | 121 | 3,862.50 | LSE | 11:27:43 | | 328 | 3,862.50 | LSE | 11:27:43 | | 137 | 3,862.50 | LSE | 11:27:43 | | 487 | 3,862.50 | LSE | 11:27:43 | | 306 | 3,862.00 | LSE | 11:27:51 | | 88 | 3,862.00 | LSE | 11:27:51 | | 122 | 3,862.00 | LSE | 11:27:51 | | 94 | 3,862.00 | LSE | 11:27:51 | | 47 | 3,861.50 | LSE | 11:27:55 | | 412 | 3,861.50 | LSE | 11:27:55 | | 150 | 3,861.50 | LSE | 11:28:01 | | 122 | 3,861.50 | LSE | 11:28:09 | | 464 | 3,861.50 | LSE | 11:28:17 | | 319 | 3,861.50 | LSE | 11:28:17 | | 384 | 3,861.50 | LSE | 11:28:18 | | 62 | 3,861.50 | LSE | 11:28:18 | | 33 | 3,861.50 | LSE | 11:28:21 | | 5 | 3,861.50 | LSE | 11:28:21 | | 417 | 3,861.50 | LSE | 11:28:21 | | 147 | 3,861.50 | LSE | 11:28:21 | | 225 | 3,861.50 | LSE | 11:28:21 | | 854 | 3,861.50 | LSE | 11:28:51 | | 56 | 3,861.50 | LSE | 11:28:51 | | 528 | 3,861.00 | LSE | 11:29:06 | | 139 | 3,861.00 | LSE | 11:29:06 | | 605 | 3,861.00 | LSE | 11:29:06 | | 369 | 3,862.50 | LSE | 11:29:43 | | 471 | 3,864.50 | LSE | 11:29:48 | | 318 | 3,863.00 | LSE | 11:29:48 | | 150 | 3,864.50 | LSE | 11:29:50 | | 328 | 3,864.50 | LSE | 11:29:50 | | 422 | 3,864.00 | LSE | 11:29:50 | | 350 | 3,864.00 | LSE | 11:29:50 | | 422 | 3,863.50 | LSE | 11:29:54 | | 75 | 3,863.00 | LSE | 11:29:56 | | 599 | 3,863.00 | LSE | 11:29:56 | | 24 | 3,865.00 | LSE | 11:30:20 | | 603 | 3,865.00 | LSE | 11:30:20 | | 489 | 3,864.00 | LSE | 11:30:30 | | 532 | 3,863.00 | LSE | 11:30:33 | | 12 | 3,863.00 | LSE | 11:30:33 | | 677 | 3,866.50 | LSE | 11:32:15 | | 40 | 3,866.00 | LSE | 11:32:21 | | 46 | 3,866.00 | LSE | 11:32:21 | | 192 | 3,866.00 | LSE | 11:32:21 | | 232 | 3,866.00 | LSE | 11:32:21 | | 217 | 3,863.50 | LSE | 11:32:23 | | 567 | 3,864.50 | LSE | 11:32:23 | | 290 | 3,865.50 | LSE | 11:32:23 | | 183 | 3,865.50 | LSE | 11:32:23 | | 367 | 3,863.50 | LSE | 11:32:24 | | 94 | 3,863.50 | LSE | 11:32:24 | | 237 | 3,863.50 | LSE | 11:32:24 | | 16 | 3,863.00 | LSE | 11:32:28 | | 442 | 3,863.00 | LSE | 11:32:31 | | 402 | 3,863.00 | LSE | 11:32:31 | | 75 | 3,863.00 | LSE | 11:32:31 | | 416 | 3,862.50 | LSE | 11:32:39 | | 432 | 3,863.00 | LSE | 11:32:39 | | 476 | 3,862.00 | LSE | 11:32:40 | | 138 | 3,863.50 | LSE | 11:33:10 | | 328 | 3,863.50 | LSE | 11:33:10 | | 560 | 3,863.00 | LSE | 11:33:10 | | 328 | 3,863.00 | LSE | 11:33:14 | | 328 | 3,863.00 | LSE | 11:33:16 | | 458 | 3,863.50 | LSE | 11:33:48 | | 524 | 3,864.00 | LSE | 11:34:01 | | 380 | 3,866.00 | LSE | 11:34:28 | | 150 | 3,866.00 | LSE | 11:34:28 | | 281 | 3,867.50 | LSE | 11:34:48 | | 572 | 3,867.50 | LSE | 11:34:48 | | 1422 | 3,867.50 | LSE | 11:34:48 | | 5 | 3,867.50 | LSE | 11:34:48 | | 382 | 3,867.00 | LSE | 11:34:49 | | 75 | 3,867.00 | LSE | 11:34:49 | | 463 | 3,867.00 | LSE | 11:35:11 | | 456 | 3,866.00 | LSE | 11:35:27 | | 483 | 3,866.00 | LSE | 11:36:32 | | 403 | 3,866.00 | LSE | 11:36:32 | | 129 | 3,865.50 | LSE | 11:36:49 | | 150 | 3,865.50 | LSE | 11:36:49 | | 209 | 3,865.50 | LSE | 11:36:49 | | 451 | 3,865.50 | LSE | 11:36:49 | | 437 | 3,864.50 | LSE | 11:36:54 | | 472 | 3,864.00 | LSE | 11:37:10 | | 372 | 3,863.50 | LSE | 11:37:11 | | 112 | 3,863.50 | LSE | 11:37:12 | | 137 | 3,863.50 | LSE | 11:37:12 | | 150 | 3,865.50 | LSE | 11:37:55 | | 278 | 3,865.50 | LSE | 11:37:55 | | 220 | 3,865.00 | LSE | 11:37:55 | | 450 | 3,865.00 | LSE | 11:38:15 | | 396 | 3,865.00 | LSE | 11:38:15 | | 286 | 3,865.00 | LSE | 11:38:15 | | 201 | 3,865.00 | LSE | 11:38:15 | | 203 | 3,865.00 | LSE | 11:38:15 | | 306 | 3,865.00 | LSE | 11:38:15 | | 257 | 3,865.00 | LSE | 11:38:15 | | 10 | 3,864.50 | LSE | 11:39:02 | | 483 | 3,864.50 | LSE | 11:39:13 | | 455 | 3,864.50 | LSE | 11:39:13 | | 31 | 3,863.00 | LSE | 11:39:20 | | 38 | 3,863.00 | LSE | 11:39:20 | | 401 | 3,863.00 | LSE | 11:39:20 | | 19 | 3,863.00 | LSE | 11:39:20 | | 549 | 3,864.50 | LSE | 11:39:47 | | 135 | 3,864.00 | LSE | 11:40:10 | | 345 | 3,864.00 | LSE | 11:40:10 | | 575 | 3,864.00 | LSE | 11:40:10 | | 772 | 3,864.00 | LSE | 11:40:10 | | 403 | 3,863.00 | LSE | 11:40:41 | | 54 | 3,863.00 | LSE | 11:40:41 | | 394 | 3,870.00 | LSE | 11:43:21 | | 489 | 3,869.50 | LSE | 11:43:38 | | 407 | 3,869.50 | LSE | 11:43:38 | | 121 | 3,869.50 | LSE | 11:44:34 | | 119 | 3,869.50 | LSE | 11:44:34 | | 270 | 3,869.50 | LSE | 11:44:34 | | 148 | 3,869.50 | LSE | 11:44:34 | | 407 | 3,869.00 | LSE | 11:44:52 | | 57 | 3,869.00 | LSE | 11:44:52 | | 141 | 3,868.50 | LSE | 11:45:23 | | 96 | 3,869.00 | LSE | 11:45:23 | | 421 | 3,869.00 | LSE | 11:45:23 | | 77 | 3,869.00 | LSE | 11:45:23 | | 290 | 3,869.00 | LSE | 11:45:23 | | 436 | 3,870.00 | LSE | 11:46:19 | | 489 | 3,869.50 | LSE | 11:46:46 | | 486 | 3,869.50 | LSE | 11:46:46 | | 638 | 3,868.50 | LSE | 11:46:48 | | 4 | 3,868.50 | LSE | 11:46:48 | | 441 | 3,869.50 | LSE | 11:47:41 | | 422 | 3,869.50 | LSE | 11:48:39 | | 439 | 3,869.50 | LSE | 11:48:39 | | 447 | 3,869.50 | LSE | 11:48:44 | | 478 | 3,870.00 | LSE | 11:49:38 | | 404 | 3,869.50 | LSE | 11:49:58 | | 424 | 3,869.50 | LSE | 11:49:58 | | 16 | 3,869.50 | LSE | 11:49:58 | | 150 | 3,870.00 | LSE | 11:53:30 | | 150 | 3,870.00 | LSE | 11:53:30 | | 328 | 3,870.00 | LSE | 11:53:30 | | 299 | 3,870.00 | LSE | 11:53:30 | | 150 | 3,870.00 | LSE | 11:53:30 | | 27 | 3,869.50 | LSE | 11:53:32 | | 397 | 3,869.50 | LSE | 11:53:32 | | 500 | 3,870.00 | LSE | 11:54:47 | | 496 | 3,869.50 | LSE | 11:55:21 | | 484 | 3,870.00 | LSE | 11:56:56 | | 232 | 3,870.00 | LSE | 11:57:00 | | 12 | 3,870.00 | LSE | 11:57:00 | | 890 | 3,869.50 | LSE | 11:57:30 | | 271 | 3,869.50 | LSE | 11:57:30 | | 312 | 3,869.50 | LSE | 11:57:30 | | 150 | 3,869.50 | LSE | 11:57:30 | | 219 | 3,869.50 | LSE | 11:57:30 | | 455 | 3,869.50 | LSE | 11:57:30 | | 471 | 3,869.50 | LSE | 11:57:30 | | 432 | 3,870.00 | LSE | 11:58:19 | | 547 | 3,874.00 | LSE | 11:58:38 | | 201 | 3,874.00 | LSE | 11:58:38 | | 91 | 3,873.00 | LSE | 11:58:38 | | 1000 | 3,873.50 | LSE | 11:58:38 | | 404 | 3,873.00 | LSE | 11:58:39 | | 453 | 3,873.00 | LSE | 11:58:39 | | 409 | 3,872.50 | LSE | 11:58:40 | | 65 | 3,872.50 | LSE | 11:58:40 | | 454 | 3,874.50 | LSE | 11:59:33 | | 94 | 3,874.50 | LSE | 11:59:55 | | 150 | 3,874.50 | LSE | 11:59:55 | | 186 | 3,874.50 | LSE | 11:59:55 | | 975 | 3,874.50 | LSE | 11:59:55 | | 501 | 3,874.50 | LSE | 12:00:26 | | 32 | 3,875.50 | LSE | 12:00:44 | | 150 | 3,875.50 | LSE | 12:00:44 | | 65 | 3,875.50 | LSE | 12:00:44 | | 150 | 3,875.50 | LSE | 12:00:44 | | 430 | 3,875.00 | LSE | 12:00:45 | | 429 | 3,875.00 | LSE | 12:00:45 | | 658 | 3,874.50 | LSE | 12:00:51 | | 577 | 3,874.00 | LSE | 12:00:52 | | 500 | 3,874.00 | LSE | 12:00:52 | | 402 | 3,873.50 | LSE | 12:01:03 | | 437 | 3,873.00 | LSE | 12:01:04 | | 459 | 3,873.00 | LSE | 12:01:30 | | 420 | 3,872.00 | LSE | 12:02:28 | | 31 | 3,872.00 | LSE | 12:02:28 | | 469 | 3,872.50 | LSE | 12:04:07 | | 26 | 3,873.50 | LSE | 12:06:14 | | 393 | 3,873.50 | LSE | 12:06:14 | | 124 | 3,873.50 | LSE | 12:06:14 | | 326 | 3,873.50 | LSE | 12:06:14 | | 129 | 3,873.50 | LSE | 12:06:14 | | 361 | 3,873.50 | LSE | 12:06:14 | | 27 | 3,875.00 | LSE | 12:09:38 | | 437 | 3,875.00 | LSE | 12:09:39 | | 476 | 3,875.00 | LSE | 12:09:58 | | 236 | 3,874.50 | LSE | 12:10:00 | | 208 | 3,874.50 | LSE | 12:10:00 | | 445 | 3,874.50 | LSE | 12:10:00 | | 407 | 3,874.50 | LSE | 12:10:00 | | 440 | 3,874.50 | LSE | 12:11:05 | | 18 | 3,874.50 | LSE | 12:11:05 | | 469 | 3,874.50 | LSE | 12:12:41 | | 451 | 3,874.50 | LSE | 12:12:41 | | 410 | 3,875.00 | LSE | 12:14:22 | | 176 | 3,874.50 | LSE | 12:14:22 | | 187 | 3,875.00 | LSE | 12:14:27 | | 279 | 3,875.00 | LSE | 12:14:27 | | 480 | 3,875.00 | LSE | 12:14:27 | | 190 | 3,874.50 | LSE | 12:15:20 | | 235 | 3,874.50 | LSE | 12:15:20 | | 511 | 3,874.50 | LSE | 12:15:20 | | 311 | 3,874.50 | LSE | 12:15:20 | | 71 | 3,874.50 | LSE | 12:15:20 | | 394 | 3,874.50 | LSE | 12:15:20 | | 53 | 3,873.00 | LSE | 12:18:28 | | 211 | 3,873.00 | LSE | 12:18:28 | | 189 | 3,873.00 | LSE | 12:18:28 | | 80 | 3,873.00 | LSE | 12:18:41 | | 176 | 3,873.00 | LSE | 12:18:54 | | 328 | 3,873.00 | LSE | 12:18:54 | | 230 | 3,873.00 | LSE | 12:18:57 | | 262 | 3,873.00 | LSE | 12:19:19 | | 587 | 3,873.50 | LSE | 12:19:19 | | 451 | 3,873.00 | LSE | 12:21:06 | | 224 | 3,873.00 | LSE | 12:21:06 | | 558 | 3,872.00 | LSE | 12:21:22 | | 278 | 3,871.00 | LSE | 12:22:20 | | 150 | 3,871.00 | LSE | 12:22:20 | | 571 | 3,871.00 | LSE | 12:22:20 | | 326 | 3,871.50 | LSE | 12:25:46 | | 143 | 3,871.50 | LSE | 12:25:46 | | 423 | 3,870.50 | LSE | 12:26:42 | | 242 | 3,869.50 | LSE | 12:26:46 | | 227 | 3,869.50 | LSE | 12:26:46 | | 429 | 3,870.50 | LSE | 12:28:13 | | 115 | 3,871.50 | LSE | 12:30:34 | | 278 | 3,871.50 | LSE | 12:30:34 | | 89 | 3,871.50 | LSE | 12:30:34 | | 487 | 3,870.00 | LSE | 12:32:30 | | 258 | 3,869.50 | LSE | 12:32:31 | | 72 | 3,869.50 | LSE | 12:32:31 | | 134 | 3,869.50 | LSE | 12:32:31 | | 487 | 3,871.00 | LSE | 12:33:59 | | 316 | 3,871.00 | LSE | 12:33:59 | | 620 | 3,870.50 | LSE | 12:34:12 | | 147 | 3,870.00 | LSE | 12:34:20 | | 136 | 3,870.00 | LSE | 12:34:20 | | 76 | 3,870.00 | LSE | 12:34:22 | | 327 | 3,870.00 | LSE | 12:34:22 | | 403 | 3,870.00 | LSE | 12:34:22 | | 372 | 3,870.50 | LSE | 12:36:25 | | 100 | 3,870.50 | LSE | 12:36:25 | | 388 | 3,872.50 | LSE | 12:38:17 | | 298 | 3,872.50 | LSE | 12:38:17 | | 26 | 3,872.00 | LSE | 12:38:27 | | 479 | 3,872.00 | LSE | 12:38:27 | | 419 | 3,872.50 | LSE | 12:39:22 | | 406 | 3,874.00 | LSE | 12:39:52 | | 150 | 3,874.00 | LSE | 12:39:52 | | 42 | 3,874.00 | LSE | 12:39:52 | | 517 | 3,874.00 | LSE | 12:39:55 | | 584 | 3,874.00 | LSE | 12:40:03 | | 150 | 3,874.00 | LSE | 12:40:03 | | 190 | 3,874.00 | LSE | 12:40:03 | | 853 | 3,874.00 | LSE | 12:40:03 | | 414 | 3,874.50 | LSE | 12:41:07 | | 245 | 3,875.00 | LSE | 12:41:07 | | 150 | 3,875.00 | LSE | 12:41:07 | | 52 | 3,874.50 | LSE | 12:41:07 | | 677 | 3,874.50 | LSE | 12:41:07 | | 416 | 3,874.00 | LSE | 12:41:07 | | 473 | 3,874.00 | LSE | 12:41:07 | | 415 | 3,875.00 | LSE | 12:42:52 | | 490 | 3,875.00 | LSE | 12:42:58 | | 741 | 3,874.50 | LSE | 12:43:13 | | 451 | 3,875.00 | LSE | 12:43:37 | | 442 | 3,875.00 | LSE | 12:44:37 | | 65 | 3,875.00 | LSE | 12:45:35 | | 326 | 3,875.00 | LSE | 12:45:35 | | 79 | 3,875.00 | LSE | 12:45:35 | | 323 | 3,874.50 | LSE | 12:45:35 | | 85 | 3,874.50 | LSE | 12:45:35 | | 549 | 3,874.50 | LSE | 12:45:35 | | 355 | 3,874.50 | LSE | 12:49:07 | | 76 | 3,874.50 | LSE | 12:49:07 | | 261 | 3,874.00 | LSE | 12:50:43 | | 148 | 3,874.00 | LSE | 12:50:43 | | 418 | 3,873.50 | LSE | 12:51:19 | | 404 | 3,875.00 | LSE | 12:52:00 | | 478 | 3,875.00 | LSE | 12:52:01 | | 409 | 3,874.50 | LSE | 12:52:15 | | 404 | 3,874.50 | LSE | 12:52:15 | | 733 | 3,874.00 | LSE | 12:52:22 | | 472 | 3,875.00 | LSE | 12:53:42 | | 431 | 3,875.00 | LSE | 12:53:44 | | 465 | 3,875.00 | LSE | 12:53:44 | | 490 | 3,875.00 | LSE | 12:53:45 | | 55 | 3,878.50 | LSE | 12:53:59 | | 403 | 3,879.00 | LSE | 12:54:00 | | 673 | 3,878.00 | LSE | 12:54:05 | | 467 | 3,878.50 | LSE | 12:54:05 | | 435 | 3,881.00 | LSE | 12:54:38 | | 400 | 3,881.00 | LSE | 12:54:38 | | 150 | 3,881.50 | LSE | 12:54:38 | | 1000 | 3,881.50 | LSE | 12:54:38 | | 150 | 3,881.50 | LSE | 12:54:38 | | 427 | 3,880.00 | LSE | 12:54:39 | | 255 | 3,879.50 | LSE | 12:54:47 | | 43 | 3,880.00 | LSE | 12:55:01 | | 411 | 3,880.00 | LSE | 12:55:01 | | 320 | 3,879.00 | LSE | 12:55:08 | | 133 | 3,879.00 | LSE | 12:55:09 | | 278 | 3,881.00 | LSE | 12:57:42 | | 29 | 3,881.00 | LSE | 12:57:42 | | 169 | 3,881.00 | LSE | 12:57:42 | | 484 | 3,882.00 | LSE | 12:57:42 | | 158 | 3,882.00 | LSE | 12:57:42 | | 400 | 3,879.50 | LSE | 12:59:12 | | 475 | 3,877.50 | LSE | 13:00:31 | | 413 | 3,876.50 | LSE | 13:04:37 | | 681 | 3,879.50 | LSE | 13:08:19 | | 423 | 3,879.50 | LSE | 13:08:19 | | 90 | 3,881.50 | LSE | 13:09:36 | | 150 | 3,881.00 | LSE | 13:09:36 | | 682 | 3,881.50 | LSE | 13:09:36 | | 100 | 3,881.50 | LSE | 13:09:36 | | 49 | 3,881.00 | LSE | 13:09:47 | | 249 | 3,881.00 | LSE | 13:09:47 | | 110 | 3,881.00 | LSE | 13:09:47 | | 408 | 3,881.00 | LSE | 13:10:00 | | 570 | 3,881.50 | LSE | 13:10:00 | | 403 | 3,881.50 | LSE | 13:10:00 | | 78 | 3,881.50 | LSE | 13:10:22 | | 90 | 3,883.00 | LSE | 13:10:37 | | 3 | 3,883.50 | LSE | 13:10:49 | | 330 | 3,884.00 | LSE | 13:10:58 | | 75 | 3,884.00 | LSE | 13:10:58 | | 82 | 3,884.00 | LSE | 13:10:58 | | 640 | 3,883.50 | LSE | 13:10:59 | | 201 | 3,883.50 | LSE | 13:10:59 | | 150 | 3,883.00 | LSE | 13:11:03 | | 238 | 3,883.00 | LSE | 13:11:03 | | 49 | 3,883.00 | LSE | 13:11:03 | | 470 | 3,883.00 | LSE | 13:11:03 | | 430 | 3,883.00 | LSE | 13:11:03 | | 52 | 3,883.00 | LSE | 13:11:03 | | 470 | 3,881.50 | LSE | 13:11:04 | | 429 | 3,882.00 | LSE | 13:12:41 | | 273 | 3,880.50 | LSE | 13:14:03 | | 219 | 3,880.50 | LSE | 13:14:03 | | 405 | 3,880.50 | LSE | 13:14:03 | | 13 | 3,879.50 | LSE | 13:14:17 | | 435 | 3,879.50 | LSE | 13:14:17 | | 875 | 3,880.00 | LSE | 13:14:44 | | 836 | 3,880.50 | LSE | 13:14:44 | | 454 | 3,878.50 | LSE | 13:15:03 | | 241 | 3,878.50 | LSE | 13:15:03 | | 49 | 3,878.50 | LSE | 13:15:03 | | 737 | 3,878.50 | LSE | 13:15:03 | | 239 | 3,879.50 | LSE | 13:15:03 | | 205 | 3,879.50 | LSE | 13:15:03 | | 77 | 3,878.50 | LSE | 13:15:04 | | 472 | 3,878.00 | LSE | 13:15:17 | | 486 | 3,878.00 | LSE | 13:15:17 | | 844 | 3,879.00 | LSE | 13:15:39 | | 789 | 3,878.50 | LSE | 13:15:39 | | 431 | 3,878.50 | LSE | 13:15:52 | | 473 | 3,880.00 | LSE | 13:16:56 | | 824 | 3,880.00 | LSE | 13:16:56 | | 303 | 3,879.50 | LSE | 13:17:13 | | 138 | 3,879.50 | LSE | 13:17:13 | | 412 | 3,879.00 | LSE | 13:17:24 | | 412 | 3,878.00 | LSE | 13:18:04 | | 139 | 3,877.50 | LSE | 13:19:42 | | 139 | 3,877.50 | LSE | 13:19:42 | | 211 | 3,877.50 | LSE | 13:19:42 | | 458 | 3,877.50 | LSE | 13:19:42 | | 421 | 3,877.50 | LSE | 13:19:42 | | 121 | 3,876.50 | LSE | 13:20:44 | | 328 | 3,876.50 | LSE | 13:20:44 | | 13 | 3,876.00 | LSE | 13:21:10 | | 500 | 3,877.50 | LSE | 13:24:02 | | 278 | 3,878.00 | LSE | 13:24:02 | | 122 | 3,878.00 | LSE | 13:24:02 | | 467 | 3,877.50 | LSE | 13:24:02 | | 555 | 3,877.50 | LSE | 13:24:23 | | 845 | 3,877.50 | LSE | 13:24:23 | | 452 | 3,879.00 | LSE | 13:26:42 | | 458 | 3,879.00 | LSE | 13:26:42 | | 345 | 3,879.00 | LSE | 13:26:42 | | 65 | 3,879.00 | LSE | 13:26:42 | | 213 | 3,879.00 | LSE | 13:26:42 | | 270 | 3,879.00 | LSE | 13:26:42 | | 485 | 3,879.00 | LSE | 13:26:42 | | 137 | 3,877.50 | LSE | 13:29:21 | | 315 | 3,877.50 | LSE | 13:29:21 | | 192 | 3,877.00 | LSE | 13:29:23 | | 237 | 3,877.00 | LSE | 13:29:23 | | 175 | 3,875.00 | LSE | 13:30:36 | | 277 | 3,875.00 | LSE | 13:30:36 | | 399 | 3,874.50 | LSE | 13:30:51 | | 49 | 3,874.50 | LSE | 13:30:51 | | 455 | 3,876.00 | LSE | 13:31:10 | | 225 | 3,877.00 | LSE | 13:32:03 | | 247 | 3,877.00 | LSE | 13:32:03 | | 24 | 3,877.00 | LSE | 13:32:03 | | 150 | 3,877.00 | LSE | 13:32:03 | | 289 | 3,877.00 | LSE | 13:32:03 | | 1017 | 3,877.00 | LSE | 13:32:03 | | 403 | 3,876.50 | LSE | 13:32:37 | | 300 | 3,876.50 | LSE | 13:33:06 | | 190 | 3,876.50 | LSE | 13:33:06 | | 438 | 3,876.50 | LSE | 13:33:06 | | 664 | 3,876.50 | LSE | 13:33:06 | | 140 | 3,876.50 | LSE | 13:33:06 | | 466 | 3,876.00 | LSE | 13:36:52 | | 491 | 3,876.00 | LSE | 13:36:52 | | 1 | 3,875.00 | LSE | 13:37:04 | | 402 | 3,875.00 | LSE | 13:37:04 | | 337 | 3,874.50 | LSE | 13:37:07 | | 22 | 3,874.50 | LSE | 13:37:07 | | 63 | 3,874.50 | LSE | 13:37:07 | | 49 | 3,874.50 | LSE | 13:37:07 | | 61 | 3,875.50 | LSE | 13:39:43 | | 662 | 3,875.50 | LSE | 13:39:43 | | 110 | 3,879.00 | LSE | 13:42:30 | | 38 | 3,879.00 | LSE | 13:42:30 | | 856 | 3,879.00 | LSE | 13:42:30 | | 346 | 3,878.50 | LSE | 13:43:22 | | 254 | 3,878.50 | LSE | 13:43:22 | | 124 | 3,880.50 | LSE | 13:44:59 | | 293 | 3,880.50 | LSE | 13:44:59 | | 468 | 3,880.00 | LSE | 13:44:59 | | 554 | 3,880.00 | LSE | 13:44:59 | | 500 | 3,880.50 | LSE | 13:45:39 | | 404 | 3,879.50 | LSE | 13:46:12 | | 505 | 3,880.00 | LSE | 13:46:12 | | 23 | 3,880.00 | LSE | 13:46:12 | | 631 | 3,878.00 | LSE | 13:47:18 | | 114 | 3,877.50 | LSE | 13:48:23 | | 561 | 3,877.50 | LSE | 13:48:23 | | 449 | 3,877.00 | LSE | 13:48:57 | | 440 | 3,876.50 | LSE | 13:48:58 | | 443 | 3,876.00 | LSE | 13:50:03 | | 126 | 3,876.00 | LSE | 13:50:37 | | 277 | 3,876.00 | LSE | 13:50:37 | | 446 | 3,876.00 | LSE | 13:50:37 | | 350 | 3,873.50 | LSE | 13:52:02 | | 105 | 3,873.50 | LSE | 13:52:23 | | 443 | 3,873.50 | LSE | 13:52:23 | | 467 | 3,874.00 | LSE | 13:52:35 | | 424 | 3,873.50 | LSE | 13:52:45 | | 702 | 3,873.50 | LSE | 13:52:45 | | 232 | 3,876.50 | LSE | 13:53:13 | | 500 | 3,876.50 | LSE | 13:53:13 | | 150 | 3,876.50 | LSE | 13:53:13 | | 1000 | 3,877.00 | LSE | 13:53:15 | | 86 | 3,877.00 | LSE | 13:53:15 | | 13 | 3,877.00 | LSE | 13:53:15 | | 397 | 3,876.50 | LSE | 13:53:15 | | 444 | 3,876.00 | LSE | 13:53:19 | | 309 | 3,875.50 | LSE | 13:53:21 | | 429 | 3,875.50 | LSE | 13:53:21 | | 399 | 3,876.00 | LSE | 13:53:21 | | 90 | 3,875.50 | LSE | 13:53:22 | | 458 | 3,875.50 | LSE | 13:53:22 | | 483 | 3,875.00 | LSE | 13:53:23 | | 33 | 3,875.00 | LSE | 13:53:23 | | 484 | 3,875.50 | LSE | 13:54:49 | | 471 | 3,879.50 | LSE | 13:57:26 | | 571 | 3,878.50 | LSE | 13:57:43 | | 397 | 3,879.00 | LSE | 13:57:43 | | 421 | 3,879.50 | LSE | 13:57:43 | | 461 | 3,879.00 | LSE | 13:57:43 | | 417 | 3,880.00 | LSE | 13:58:29 | | 466 | 3,881.50 | LSE | 13:58:39 | | 491 | 3,881.50 | LSE | 13:58:48 | | 227 | 3,881.50 | LSE | 13:58:48 | | 57 | 3,881.50 | LSE | 13:58:48 | | 436 | 3,881.50 | LSE | 13:58:49 | | 47 | 3,883.00 | LSE | 13:58:51 | | 868 | 3,883.00 | LSE | 13:58:51 | | 397 | 3,882.00 | LSE | 13:58:53 | | 150 | 3,882.50 | LSE | 13:58:53 | | 313 | 3,882.50 | LSE | 13:58:53 | | 150 | 3,882.50 | LSE | 13:58:53 | | 401 | 3,882.00 | LSE | 13:58:53 | | 436 | 3,882.50 | LSE | 13:58:53 | | 208 | 3,882.00 | LSE | 13:58:59 | | 691 | 3,882.00 | LSE | 13:58:59 | | 442 | 3,882.00 | LSE | 13:58:59 | | 418 | 3,880.50 | LSE | 13:59:37 | | 455 | 3,880.50 | LSE | 13:59:37 | | 321 | 3,881.50 | LSE | 13:59:37 | | 283 | 3,881.50 | LSE | 13:59:37 | | 126 | 3,881.50 | LSE | 14:00:15 | | 430 | 3,882.00 | LSE | 14:00:22 | | 614 | 3,882.00 | LSE | 14:00:23 | | 658 | 3,882.00 | LSE | 14:00:36 | | 69 | 3,882.50 | LSE | 14:00:54 | | 388 | 3,882.50 | LSE | 14:00:54 | | 841 | 3,882.00 | LSE | 14:00:55 | | 655 | 3,882.00 | LSE | 14:01:01 | | 497 | 3,882.00 | LSE | 14:01:01 | | 479 | 3,882.00 | LSE | 14:01:01 | | 601 | 3,881.50 | LSE | 14:01:21 | | 474 | 3,881.50 | LSE | 14:01:21 | | 140 | 3,881.00 | LSE | 14:01:46 | | 500 | 3,881.00 | LSE | 14:01:46 | | 239 | 3,879.00 | LSE | 14:01:54 | | 188 | 3,879.00 | LSE | 14:02:58 | | 1 | 3,880.50 | LSE | 14:04:32 | | 949 | 3,880.50 | LSE | 14:05:24 | | 45 | 3,880.50 | LSE | 14:05:58 | | 514 | 3,880.50 | LSE | 14:05:58 | | 467 | 3,880.00 | LSE | 14:07:54 | | 485 | 3,879.50 | LSE | 14:08:09 | | 100 | 3,879.00 | LSE | 14:08:52 | | 245 | 3,879.00 | LSE | 14:08:52 | | 66 | 3,879.00 | LSE | 14:08:52 | | 425 | 3,877.00 | LSE | 14:11:52 | | 377 | 3,876.50 | LSE | 14:11:56 | | 67 | 3,876.50 | LSE | 14:11:56 | | 420 | 3,876.50 | LSE | 14:14:17 | | 419 | 3,876.00 | LSE | 14:15:01 | | 153 | 3,876.50 | LSE | 14:18:05 | | 97 | 3,876.50 | LSE | 14:18:05 | | 126 | 3,876.50 | LSE | 14:18:05 | | 67 | 3,876.50 | LSE | 14:18:05 | | 300 | 3,874.50 | LSE | 14:18:55 | | 164 | 3,874.50 | LSE | 14:18:55 | | 430 | 3,875.00 | LSE | 14:18:55 | | 131 | 3,874.50 | LSE | 14:19:23 | | 209 | 3,874.50 | LSE | 14:19:23 | | 215 | 3,874.50 | LSE | 14:19:23 | | 411 | 3,874.00 | LSE | 14:19:24 | | 25 | 3,874.00 | LSE | 14:19:24 | | 13 | 3,874.00 | LSE | 14:19:24 | | 481 | 3,873.00 | LSE | 14:19:44 | | 453 | 3,871.00 | LSE | 14:23:05 | | 421 | 3,870.50 | LSE | 14:24:14 | | 431 | 3,870.50 | LSE | 14:24:14 | | 115 | 3,871.50 | LSE | 14:25:16 | | 344 | 3,871.50 | LSE | 14:25:16 | | 414 | 3,871.50 | LSE | 14:25:26 | | 435 | 3,871.50 | LSE | 14:26:24 | | 520 | 3,871.50 | LSE | 14:26:24 | | 180 | 3,870.00 | LSE | 14:26:26 | | 435 | 3,871.00 | LSE | 14:26:26 | | 483 | 3,875.00 | LSE | 14:27:55 | | 500 | 3,875.00 | LSE | 14:27:59 | | 145 | 3,875.00 | LSE | 14:28:01 | | 455 | 3,875.00 | LSE | 14:28:01 | | 652 | 3,874.50 | LSE | 14:28:02 | | 889 | 3,876.50 | LSE | 14:28:38 | | 644 | 3,876.00 | LSE | 14:28:42 | | 434 | 3,877.00 | LSE | 14:30:00 | | 13 | 3,877.00 | LSE | 14:30:00 | | 111 | 3,877.00 | LSE | 14:30:00 | | 13 | 3,877.00 | LSE | 14:30:00 | | 363 | 3,877.00 | LSE | 14:30:00 | | 43 | 3,877.00 | LSE | 14:30:00 | | 12 | 3,877.00 | LSE | 14:30:00 | | 150 | 3,877.00 | LSE | 14:30:00 | | 328 | 3,877.00 | LSE | 14:30:00 | | 111 | 3,877.00 | LSE | 14:30:00 | | 306 | 3,877.00 | LSE | 14:30:00 | | 26 | 3,877.00 | LSE | 14:30:00 | | 103 | 3,877.00 | LSE | 14:30:00 | | 265 | 3,877.00 | LSE | 14:30:00 | | 402 | 3,875.50 | LSE | 14:30:02 | | 474 | 3,876.00 | LSE | 14:31:05 | | 490 | 3,879.00 | LSE | 14:32:08 | | 203 | 3,878.50 | LSE | 14:32:08 | | 194 | 3,878.50 | LSE | 14:32:08 | | 423 | 3,879.00 | LSE | 14:32:08 | | 150 | 3,878.50 | LSE | 14:32:14 | | 150 | 3,878.50 | LSE | 14:32:26 | | 392 | 3,878.00 | LSE | 14:32:37 | | 412 | 3,878.00 | LSE | 14:32:37 | | 66 | 3,878.00 | LSE | 14:32:37 | | 450 | 3,878.50 | LSE | 14:33:08 | | 608 | 3,878.00 | LSE | 14:33:11 | | 226 | 3,877.00 | LSE | 14:33:21 | | 218 | 3,877.00 | LSE | 14:33:21 | | 467 | 3,876.00 | LSE | 14:33:50 | | 45 | 3,877.00 | LSE | 14:34:00 | | 458 | 3,879.00 | LSE | 14:34:52 | | 5 | 3,877.50 | LSE | 14:34:56 | | 76 | 3,878.50 | LSE | 14:34:56 | | 367 | 3,878.50 | LSE | 14:34:56 | | 448 | 3,878.50 | LSE | 14:34:56 | | 582 | 3,877.50 | LSE | 14:34:57 | | 320 | 3,877.50 | LSE | 14:35:06 | | 80 | 3,877.50 | LSE | 14:35:06 | | 442 | 3,879.50 | LSE | 14:35:51 | | 515 | 3,881.00 | LSE | 14:36:17 | | 114 | 3,878.00 | LSE | 14:36:20 | | 36 | 3,878.00 | LSE | 14:36:20 | | 311 | 3,878.00 | LSE | 14:36:20 | | 532 | 3,879.00 | LSE | 14:36:20 | | 454 | 3,880.00 | LSE | 14:36:20 | | 469 | 3,880.50 | LSE | 14:36:20 | | 418 | 3,880.50 | LSE | 14:36:20 | | 348 | 3,880.50 | LSE | 14:36:20 | | 476 | 3,878.00 | LSE | 14:36:50 | | 113 | 3,878.00 | LSE | 14:37:01 | | 283 | 3,878.00 | LSE | 14:37:01 | | 450 | 3,878.00 | LSE | 14:37:01 | | 391 | 3,879.50 | LSE | 14:38:12 | | 3 | 3,879.50 | LSE | 14:38:19 | | 457 | 3,879.50 | LSE | 14:38:19 | | 482 | 3,879.50 | LSE | 14:38:19 | | 300 | 3,879.50 | LSE | 14:38:19 | | 610 | 3,879.50 | LSE | 14:39:27 | | 356 | 3,878.50 | LSE | 14:39:28 | | 435 | 3,882.00 | LSE | 14:39:50 | | 420 | 3,882.00 | LSE | 14:39:50 | | 401 | 3,882.00 | LSE | 14:39:50 | | 205 | 3,881.50 | LSE | 14:39:54 | | 236 | 3,881.50 | LSE | 14:39:54 | | 485 | 3,881.50 | LSE | 14:39:54 | | 476 | 3,882.00 | LSE | 14:40:05 | | 472 | 3,882.00 | LSE | 14:40:05 | | 809 | 3,882.00 | LSE | 14:40:15 | | 498 | 3,882.50 | LSE | 14:40:15 | | 464 | 3,882.00 | LSE | 14:40:15 | | 113 | 3,886.50 | LSE | 14:40:57 | | 626 | 3,887.00 | LSE | 14:40:57 | | 62 | 3,887.50 | LSE | 14:40:57 | | 65 | 3,887.00 | LSE | 14:40:57 | | 150 | 3,887.00 | LSE | 14:40:57 | | 398 | 3,886.50 | LSE | 14:41:05 | | 283 | 3,886.50 | LSE | 14:41:05 | | 432 | 3,887.00 | LSE | 14:41:05 | | 177 | 3,886.00 | LSE | 14:41:16 | | 257 | 3,886.00 | LSE | 14:41:16 | | 21 | 3,885.50 | LSE | 14:41:28 | | 95 | 3,885.50 | LSE | 14:41:28 | | 113 | 3,885.50 | LSE | 14:41:28 | | 88 | 3,885.00 | LSE | 14:41:29 | | 88 | 3,885.00 | LSE | 14:41:29 | | 437 | 3,885.00 | LSE | 14:41:29 | | 553 | 3,884.50 | LSE | 14:41:30 | | 472 | 3,887.50 | LSE | 14:42:31 | | 444 | 3,888.00 | LSE | 14:43:30 | | 29 | 3,888.00 | LSE | 14:43:38 | | 588 | 3,888.00 | LSE | 14:43:38 | | 337 | 3,888.00 | LSE | 14:43:38 | | 214 | 3,888.50 | LSE | 14:43:38 | | 227 | 3,888.50 | LSE | 14:43:38 | | 481 | 3,887.50 | LSE | 14:43:39 | | 284 | 3,887.50 | LSE | 14:44:06 | | 145 | 3,887.50 | LSE | 14:44:06 | | 39 | 3,887.50 | LSE | 14:44:06 | | 77 | 3,887.50 | LSE | 14:44:56 | | 407 | 3,888.00 | LSE | 14:45:15 | | 466 | 3,888.00 | LSE | 14:45:15 | | 534 | 3,888.00 | LSE | 14:45:30 | | 417 | 3,887.50 | LSE | 14:45:53 | | 442 | 3,887.50 | LSE | 14:45:53 | | 795 | 3,887.50 | LSE | 14:46:17 | | 451 | 3,887.00 | LSE | 14:47:02 | | 709 | 3,887.00 | LSE | 14:47:02 | | 593 | 3,887.00 | LSE | 14:47:02 | | 418 | 3,885.50 | LSE | 14:47:10 | | 482 | 3,885.00 | LSE | 14:47:11 | | 332 | 3,886.00 | LSE | 14:47:31 | | 1000 | 3,886.50 | LSE | 14:47:38 | | 419 | 3,886.00 | LSE | 14:47:44 | | 455 | 3,886.00 | LSE | 14:47:44 | | 404 | 3,884.50 | LSE | 14:48:13 | | 455 | 3,885.00 | LSE | 14:48:13 | | 409 | 3,886.50 | LSE | 14:49:37 | | 479 | 3,889.00 | LSE | 14:50:23 | | 426 | 3,889.00 | LSE | 14:50:23 | | 464 | 3,888.50 | LSE | 14:50:33 | | 430 | 3,888.50 | LSE | 14:50:56 | | 427 | 3,888.50 | LSE | 14:50:56 | | 100 | 3,888.00 | LSE | 14:50:59 | | 99 | 3,888.00 | LSE | 14:50:59 | | 143 | 3,888.00 | LSE | 14:51:00 | | 256 | 3,888.00 | LSE | 14:51:00 | | 50 | 3,888.50 | LSE | 14:51:59 | | 241 | 3,888.50 | LSE | 14:52:00 | | 74 | 3,888.50 | LSE | 14:52:00 | | 167 | 3,888.50 | LSE | 14:52:00 | | 311 | 3,888.50 | LSE | 14:52:00 | | 121 | 3,888.50 | LSE | 14:52:00 | | 1 | 3,888.00 | LSE | 14:52:24 | | 64 | 3,888.00 | LSE | 14:52:25 | | 370 | 3,891.50 | LSE | 14:52:47 | | 56 | 3,891.50 | LSE | 14:52:47 | | 552 | 3,891.50 | LSE | 14:52:47 | | 475 | 3,892.00 | LSE | 14:52:47 | | 150 | 3,892.00 | LSE | 14:52:47 | | 117 | 3,890.50 | LSE | 14:52:51 | | 28 | 3,891.50 | LSE | 14:53:06 | | 12 | 3,889.50 | LSE | 14:53:08 | | 461 | 3,890.00 | LSE | 14:53:08 | | 412 | 3,891.50 | LSE | 14:53:08 | | 422 | 3,891.50 | LSE | 14:53:08 | | 201 | 3,889.50 | LSE | 14:53:09 | | 170 | 3,889.50 | LSE | 14:53:13 | | 112 | 3,889.50 | LSE | 14:53:22 | | 28 | 3,889.50 | LSE | 14:53:22 | | 565 | 3,891.50 | LSE | 14:53:49 | | 420 | 3,891.50 | LSE | 14:53:49 | | 661 | 3,891.00 | LSE | 14:53:57 | | 288 | 3,891.00 | LSE | 14:54:19 | | 161 | 3,891.00 | LSE | 14:54:19 | | 150 | 3,891.00 | LSE | 14:54:19 | | 1 | 3,891.00 | LSE | 14:54:19 | | 401 | 3,891.00 | LSE | 14:54:19 | | 53 | 3,890.00 | LSE | 14:54:51 | | 64 | 3,890.00 | LSE | 14:54:51 | | 24 | 3,890.00 | LSE | 14:54:54 | | 11 | 3,890.50 | LSE | 14:55:45 | | 11 | 3,890.50 | LSE | 14:55:48 | | 11 | 3,890.50 | LSE | 14:55:51 | | 150 | 3,891.00 | LSE | 14:56:11 | | 450 | 3,891.00 | LSE | 14:56:11 | | 64 | 3,890.50 | LSE | 14:56:26 | | 451 | 3,890.50 | LSE | 14:56:30 | | 17 | 3,890.50 | LSE | 14:56:30 | | 146 | 3,890.50 | LSE | 14:56:30 | | 174 | 3,890.50 | LSE | 14:56:30 | | 475 | 3,890.50 | LSE | 14:56:49 | | 215 | 3,890.00 | LSE | 14:56:50 | | 397 | 3,890.00 | LSE | 14:56:50 | | 270 | 3,889.00 | LSE | 14:57:43 | | 195 | 3,889.00 | LSE | 14:57:43 | | 458 | 3,888.00 | LSE | 14:58:27 | | 441 | 3,886.50 | LSE | 14:59:30 | | 310 | 3,886.00 | LSE | 14:59:36 | | 348 | 3,886.00 | LSE | 14:59:36 | | 143 | 3,886.00 | LSE | 14:59:36 | | 97 | 3,886.00 | LSE | 14:59:46 | | 44 | 3,886.00 | LSE | 14:59:46 | | 100 | 3,886.00 | LSE | 14:59:46 | | 303 | 3,886.00 | LSE | 15:00:06 | | 145 | 3,886.50 | LSE | 15:00:06 | | 85 | 3,886.50 | LSE | 15:00:06 | | 242 | 3,886.50 | LSE | 15:00:06 | | 378 | 3,887.50 | LSE | 15:00:20 | | 484 | 3,888.00 | LSE | 15:00:20 | | 46 | 3,887.50 | LSE | 15:00:20 | | 511 | 3,887.50 | LSE | 15:00:21 | | 454 | 3,888.00 | LSE | 15:00:29 | | 454 | 3,888.00 | LSE | 15:00:30 | | 177 | 3,895.50 | LSE | 15:01:21 | | 230 | 3,895.50 | LSE | 15:01:21 | | 270 | 3,895.00 | LSE | 15:01:25 | | 150 | 3,895.00 | LSE | 15:01:25 | | 161 | 3,894.50 | LSE | 15:01:25 | | 245 | 3,894.50 | LSE | 15:01:25 | | 427 | 3,895.00 | LSE | 15:01:25 | | 458 | 3,895.00 | LSE | 15:01:25 | | 80 | 3,894.50 | LSE | 15:01:25 | | 87 | 3,895.50 | LSE | 15:01:52 | | 452 | 3,895.50 | LSE | 15:01:52 | | 478 | 3,895.50 | LSE | 15:02:10 | | 500 | 3,899.00 | LSE | 15:03:30 | | 5 | 3,899.00 | LSE | 15:03:30 | | 150 | 3,899.00 | LSE | 15:03:30 | | 112 | 3,899.00 | LSE | 15:03:30 | | 472 | 3,898.50 | LSE | 15:03:30 | | 556 | 3,898.00 | LSE | 15:03:31 | | 449 | 3,897.50 | LSE | 15:03:38 | | 440 | 3,897.50 | LSE | 15:03:38 | | 630 | 3,896.50 | LSE | 15:03:39 | | 440 | 3,895.50 | LSE | 15:04:16 | | 96 | 3,896.50 | LSE | 15:04:52 | | 385 | 3,896.50 | LSE | 15:04:52 | | 396 | 3,895.50 | LSE | 15:05:57 | | 211 | 3,896.50 | LSE | 15:07:02 | | 483 | 3,896.50 | LSE | 15:07:02 | | 397 | 3,895.50 | LSE | 15:08:06 | | 199 | 3,895.50 | LSE | 15:08:06 | | 883 | 3,898.00 | LSE | 15:10:14 | | 646 | 3,897.50 | LSE | 15:10:15 | | 40 | 3,897.50 | LSE | 15:10:15 | | 317 | 3,899.00 | LSE | 15:11:25 | | 224 | 3,899.00 | LSE | 15:11:25 | | 843 | 3,900.00 | LSE | 15:12:17 | | 551 | 3,899.50 | LSE | 15:12:23 | | 704 | 3,899.50 | LSE | 15:12:23 | | 428 | 3,900.50 | LSE | 15:13:20 | | 2 | 3,900.50 | LSE | 15:13:20 | | 1 | 3,899.50 | LSE | 15:13:35 | | 408 | 3,899.50 | LSE | 15:13:35 | | 404 | 3,900.00 | LSE | 15:13:35 | | 504 | 3,898.50 | LSE | 15:13:36 | | 461 | 3,898.00 | LSE | 15:13:53 | | 197 | 3,897.50 | LSE | 15:14:09 | | 277 | 3,897.50 | LSE | 15:14:09 | | 471 | 3,897.00 | LSE | 15:14:39 | | 11 | 3,897.00 | LSE | 15:14:39 | | 579 | 3,897.00 | LSE | 15:14:59 | | 763 | 3,896.50 | LSE | 15:15:18 | | 2 | 3,895.50 | LSE | 15:15:19 | | 466 | 3,895.50 | LSE | 15:15:19 | | 461 | 3,895.50 | LSE | 15:15:19 | | 105 | 3,895.50 | LSE | 15:15:31 | | 105 | 3,895.50 | LSE | 15:15:31 | | 327 | 3,895.50 | LSE | 15:15:31 | | 112 | 3,895.50 | LSE | 15:15:31 | | 282 | 3,895.50 | LSE | 15:15:31 | | 392 | 3,895.50 | LSE | 15:15:33 | | 312 | 3,895.50 | LSE | 15:15:33 | | 40 | 3,895.50 | LSE | 15:15:33 | | 93 | 3,895.50 | LSE | 15:15:33 | | 196 | 3,895.50 | LSE | 15:15:39 | | 69 | 3,895.50 | LSE | 15:15:39 | | 238 | 3,895.50 | LSE | 15:15:40 | | 435 | 3,895.50 | LSE | 15:15:40 | | 213 | 3,895.00 | LSE | 15:16:15 | | 210 | 3,895.00 | LSE | 15:16:15 | | 475 | 3,895.00 | LSE | 15:16:37 | | 17 | 3,894.50 | LSE | 15:16:39 | | 493 | 3,894.50 | LSE | 15:16:39 | | 282 | 3,897.00 | LSE | 15:17:16 | | 145 | 3,897.00 | LSE | 15:17:16 | | 353 | 3,897.50 | LSE | 15:18:17 | | 133 | 3,897.50 | LSE | 15:18:17 | | 429 | 3,898.50 | LSE | 15:18:55 | | 449 | 3,898.50 | LSE | 15:18:55 | | 467 | 3,898.00 | LSE | 15:19:07 | | 418 | 3,897.50 | LSE | 15:19:14 | | 496 | 3,897.00 | LSE | 15:19:16 | | 435 | 3,898.00 | LSE | 15:21:00 | | 453 | 3,900.50 | LSE | 15:21:39 | | 759 | 3,900.00 | LSE | 15:22:04 | | 565 | 3,899.50 | LSE | 15:22:30 | | 333 | 3,900.50 | LSE | 15:23:07 | | 68 | 3,900.50 | LSE | 15:23:07 | | 150 | 3,901.50 | LSE | 15:24:18 | | 722 | 3,901.50 | LSE | 15:24:18 | | 390 | 3,901.00 | LSE | 15:24:23 | | 58 | 3,901.00 | LSE | 15:24:23 | | 403 | 3,898.00 | LSE | 15:25:14 | | 464 | 3,897.50 | LSE | 15:25:19 | | 450 | 3,897.00 | LSE | 15:25:36 | | 419 | 3,896.00 | LSE | 15:26:04 | | 412 | 3,896.00 | LSE | 15:26:39 | | 60 | 3,896.00 | LSE | 15:26:39 | | 485 | 3,895.50 | LSE | 15:27:47 | | 261 | 3,895.00 | LSE | 15:28:12 | | 174 | 3,895.00 | LSE | 15:28:12 | | 103 | 3,895.00 | LSE | 15:28:28 | | 352 | 3,895.00 | LSE | 15:28:28 | | 90 | 3,895.00 | LSE | 15:28:28 | | 325 | 3,895.00 | LSE | 15:28:28 | | 325 | 3,894.50 | LSE | 15:28:29 | | 191 | 3,894.50 | LSE | 15:28:29 | | 247 | 3,894.50 | LSE | 15:28:29 | | 165 | 3,894.50 | LSE | 15:28:32 | | 104 | 3,894.50 | LSE | 15:28:32 | | 172 | 3,894.50 | LSE | 15:28:32 | | 504 | 3,894.50 | LSE | 15:28:33 | | 437 | 3,894.00 | LSE | 15:28:43 | | 112 | 3,894.00 | LSE | 15:28:43 | | 350 | 3,894.00 | LSE | 15:28:43 | | 56 | 3,894.00 | LSE | 15:28:43 | | 161 | 3,894.00 | LSE | 15:29:14 | | 439 | 3,894.00 | LSE | 15:29:14 | | 30 | 3,894.00 | LSE | 15:29:14 | | 531 | 3,894.00 | LSE | 15:29:14 | | 460 | 3,894.00 | LSE | 15:29:14 | | 467 | 3,894.50 | LSE | 15:29:14 | | 432 | 3,894.00 | LSE | 15:29:15 | | 293 | 3,894.00 | LSE | 15:29:15 | | 485 | 3,894.00 | LSE | 15:29:18 | | 150 | 3,897.00 | LSE | 15:29:40 | | 470 | 3,897.00 | LSE | 15:29:40 | | 562 | 3,896.50 | LSE | 15:29:42 | | 31 | 3,896.50 | LSE | 15:29:42 | | 24 | 3,899.00 | LSE | 15:30:00 | | 416 | 3,899.00 | LSE | 15:30:00 | | 929 | 3,899.00 | LSE | 15:30:01 | | 468 | 3,899.00 | LSE | 15:30:01 | | 50 | 3,898.00 | LSE | 15:30:06 | | 171 | 3,898.00 | LSE | 15:30:06 | | 235 | 3,898.00 | LSE | 15:30:06 | | 339 | 3,898.00 | LSE | 15:30:06 | | 155 | 3,898.00 | LSE | 15:30:06 | | 9 | 3,898.00 | LSE | 15:30:06 | | 550 | 3,898.00 | LSE | 15:30:06 | | 438 | 3,896.50 | LSE | 15:30:09 | | 119 | 3,898.00 | LSE | 15:31:26 | | 300 | 3,898.00 | LSE | 15:31:26 | | 439 | 3,900.00 | LSE | 15:33:29 | | 470 | 3,899.50 | LSE | 15:33:31 | | 299 | 3,900.50 | LSE | 15:35:55 | | 345 | 3,900.50 | LSE | 15:35:55 | | 30 | 3,901.00 | LSE | 15:35:55 | | 369 | 3,901.00 | LSE | 15:35:55 | | 401 | 3,900.50 | LSE | 15:36:13 | | 467 | 3,900.00 | LSE | 15:36:14 | | 418 | 3,900.00 | LSE | 15:36:14 | | 544 | 3,896.50 | LSE | 15:37:24 | | 558 | 3,896.00 | LSE | 15:37:28 | | 97 | 3,896.00 | LSE | 15:37:28 | | 510 | 3,897.50 | LSE | 15:38:24 | | 630 | 3,897.00 | LSE | 15:38:37 | | 26 | 3,896.50 | LSE | 15:38:47 | | 399 | 3,896.50 | LSE | 15:38:47 | | 19 | 3,895.00 | LSE | 15:40:17 | | 150 | 3,895.00 | LSE | 15:40:17 | | 228 | 3,895.00 | LSE | 15:40:17 | | 226 | 3,896.00 | LSE | 15:40:56 | | 242 | 3,896.00 | LSE | 15:40:56 | | 335 | 3,896.00 | LSE | 15:40:56 | | 150 | 3,896.00 | LSE | 15:40:56 | | 273 | 3,896.00 | LSE | 15:40:56 | | 470 | 3,896.00 | LSE | 15:40:56 | | 784 | 3,897.00 | LSE | 15:43:11 | | 840 | 3,896.50 | LSE | 15:43:30 | | 374 | 3,882.00 | Turquoise | 08:12:44 | | 307 | 3,885.50 | Turquoise | 08:15:22 | | 139 | 3,885.50 | Turquoise | 08:15:22 | | 282 | 3,877.50 | Turquoise | 08:21:15 | | 105 | 3,877.50 | Turquoise | 08:21:15 | | 294 | 3,879.00 | Turquoise | 08:31:24 | | 139 | 3,879.00 | Turquoise | 08:31:24 | | 192 | 3,882.00 | Turquoise | 08:39:48 | | 151 | 3,882.00 | Turquoise | 08:39:48 | | 85 | 3,882.00 | Turquoise | 08:39:48 | | 295 | 3,880.00 | Turquoise | 08:48:06 | | 139 | 3,880.00 | Turquoise | 08:48:06 | | 2 | 3,886.00 | Turquoise | 08:55:27 | | 401 | 3,886.00 | Turquoise | 08:55:27 | | 120 | 3,889.00 | Turquoise | 09:06:05 | | 340 | 3,889.00 | Turquoise | 09:06:05 | | 380 | 3,884.50 | Turquoise | 09:16:07 | | 33 | 3,884.50 | Turquoise | 09:16:07 | | 397 | 3,881.50 | Turquoise | 09:34:56 | | 404 | 3,879.00 | Turquoise | 09:41:27 | | 408 | 3,877.00 | Turquoise | 09:56:13 | | 110 | 3,876.50 | Turquoise | 09:58:39 | | 94 | 3,876.50 | Turquoise | 09:58:39 | | 131 | 3,876.50 | Turquoise | 09:59:21 | | 57 | 3,876.50 | Turquoise | 09:59:21 | | 436 | 3,875.00 | Turquoise | 10:01:42 | | 341 | 3,875.00 | Turquoise | 10:05:37 | | 8 | 3,875.00 | Turquoise | 10:05:37 | | 41 | 3,875.00 | Turquoise | 10:05:37 | | 384 | 3,876.50 | Turquoise | 10:11:58 | | 1 | 3,876.50 | Turquoise | 10:12:00 | | 378 | 3,878.00 | Turquoise | 10:15:01 | | 33 | 3,878.00 | Turquoise | 10:15:01 | | 337 | 3,878.50 | Turquoise | 10:20:47 | | 93 | 3,878.50 | Turquoise | 10:20:47 | | 174 | 3,878.00 | Turquoise | 10:34:44 | | 226 | 3,878.00 | Turquoise | 10:34:44 | | 46 | 3,878.00 | Turquoise | 10:34:44 | | 398 | 3,872.00 | Turquoise | 10:43:05 | | 446 | 3,870.50 | Turquoise | 10:47:02 | | 452 | 3,865.00 | Turquoise | 11:00:44 | | 409 | 3,865.50 | Turquoise | 11:10:21 | | 179 | 3,862.00 | Turquoise | 11:17:45 | | 183 | 3,862.00 | Turquoise | 11:17:45 | | 24 | 3,862.00 | Turquoise | 11:17:55 | | 265 | 3,859.50 | Turquoise | 11:19:26 | | 175 | 3,859.50 | Turquoise | 11:19:26 | | 354 | 3,861.00 | Turquoise | 11:21:25 | | 397 | 3,861.00 | Turquoise | 11:21:32 | | 93 | 3,861.00 | Turquoise | 11:21:32 | | 1 | 3,860.50 | Turquoise | 11:23:34 | | 408 | 3,860.50 | Turquoise | 11:23:34 | | 405 | 3,860.00 | Turquoise | 11:26:34 | | 84 | 3,861.50 | Turquoise | 11:27:51 | | 413 | 3,862.00 | Turquoise | 11:27:51 | | 427 | 3,864.50 | Turquoise | 11:30:20 | | 171 | 3,862.00 | Turquoise | 11:30:35 | | 372 | 3,866.50 | Turquoise | 11:32:15 | | 402 | 3,865.50 | Turquoise | 11:32:23 | | 489 | 3,867.00 | Turquoise | 11:35:11 | | 439 | 3,866.00 | Turquoise | 11:36:32 | | 456 | 3,865.00 | Turquoise | 11:36:54 | | 387 | 3,865.00 | Turquoise | 11:38:15 | | 411 | 3,865.00 | Turquoise | 11:38:15 | | 8 | 3,863.50 | Turquoise | 11:39:20 | | 166 | 3,863.50 | Turquoise | 11:39:20 | | 275 | 3,863.50 | Turquoise | 11:39:20 | | 375 | 3,869.50 | Turquoise | 11:43:38 | | 373 | 3,869.50 | Turquoise | 11:43:38 | | 1 | 3,869.50 | Turquoise | 11:43:38 | | 192 | 3,869.00 | Turquoise | 11:45:23 | | 200 | 3,869.00 | Turquoise | 11:45:23 | | 331 | 3,869.50 | Turquoise | 11:48:39 | | 60 | 3,869.50 | Turquoise | 11:48:39 | | 282 | 3,869.50 | Turquoise | 11:48:44 | | 155 | 3,869.50 | Turquoise | 11:48:44 | | 414 | 3,869.50 | Turquoise | 11:55:21 | | 416 | 3,869.50 | Turquoise | 11:57:30 | | 405 | 3,874.00 | Turquoise | 11:59:59 | | 450 | 3,874.00 | Turquoise | 12:00:52 | | 390 | 3,872.50 | Turquoise | 12:01:30 | | 103 | 3,872.00 | Turquoise | 12:02:28 | | 315 | 3,872.00 | Turquoise | 12:02:32 | | 1 | 3,874.50 | Turquoise | 12:12:41 | | 402 | 3,874.50 | Turquoise | 12:12:41 | | 380 | 3,874.50 | Turquoise | 12:15:20 | | 83 | 3,869.50 | Turquoise | 12:28:17 | | 17 | 3,869.50 | Turquoise | 12:28:17 | | 56 | 3,869.50 | Turquoise | 12:28:17 | | 172 | 3,871.00 | Turquoise | 12:30:34 | | 203 | 3,871.00 | Turquoise | 12:30:34 | | 449 | 3,870.50 | Turquoise | 12:36:25 | | 455 | 3,872.50 | Turquoise | 12:38:17 | | 204 | 3,874.00 | Turquoise | 12:41:10 | | 248 | 3,874.00 | Turquoise | 12:41:13 | | 456 | 3,874.50 | Turquoise | 12:45:35 | | 448 | 3,874.50 | Turquoise | 12:52:15 | | 447 | 3,879.50 | Turquoise | 12:54:47 | | 421 | 3,881.00 | Turquoise | 12:57:42 | | 415 | 3,878.00 | Turquoise | 12:59:58 | | 100 | 3,883.00 | Turquoise | 13:11:03 | | 349 | 3,883.00 | Turquoise | 13:11:03 | | 411 | 3,883.00 | Turquoise | 13:11:03 | | 454 | 3,878.50 | Turquoise | 13:15:39 | | 418 | 3,879.00 | Turquoise | 13:28:26 | | 432 | 3,876.50 | Turquoise | 13:33:06 | | 374 | 3,878.50 | Turquoise | 13:43:22 | | 6 | 3,878.50 | Turquoise | 13:43:22 | | 61 | 3,878.50 | Turquoise | 13:43:22 | | 459 | 3,877.50 | Turquoise | 13:48:23 | | 406 | 3,875.00 | Turquoise | 13:55:11 | | 1 | 3,879.00 | Turquoise | 13:57:43 | | 451 | 3,879.00 | Turquoise | 13:57:43 | | 349 | 3,881.50 | Turquoise | 14:01:21 | | 67 | 3,881.50 | Turquoise | 14:01:21 | | 128 | 3,876.00 | Turquoise | 14:15:01 | | 197 | 3,876.00 | Turquoise | 14:15:01 | | 101 | 3,876.00 | Turquoise | 14:18:14 | | 19 | 3,876.00 | Turquoise | 14:18:14 | | 398 | 3,871.50 | Turquoise | 14:26:24 | | 435 | 3,877.00 | Turquoise | 14:30:00 | | 395 | 3,877.00 | Turquoise | 14:30:00 | | 393 | 3,875.00 | Turquoise | 14:30:02 | | 1 | 3,875.00 | Turquoise | 14:31:05 | | 428 | 3,875.00 | Turquoise | 14:31:05 | | 438 | 3,877.50 | Turquoise | 14:34:56 | | 438 | 3,878.00 | Turquoise | 14:37:01 | | 114 | 3,886.00 | Turquoise | 14:41:16 | | 327 | 3,886.00 | Turquoise | 14:41:17 | | 457 | 3,886.00 | Turquoise | 14:41:17 | | 261 | 3,887.50 | Turquoise | 14:45:53 | | 75 | 3,887.50 | Turquoise | 14:45:53 | | 6 | 3,887.50 | Turquoise | 14:45:53 | | 50 | 3,887.50 | Turquoise | 14:45:53 | | 377 | 3,887.50 | Turquoise | 14:46:17 | | 375 | 3,891.00 | Turquoise | 14:53:08 | | 7 | 3,890.00 | Turquoise | 14:57:09 | | 320 | 3,890.00 | Turquoise | 14:57:10 | | 123 | 3,890.00 | Turquoise | 14:57:10 | | 419 | 3,895.50 | Turquoise | 15:01:52 | | 286 | 3,895.50 | Turquoise | 15:04:16 | | 134 | 3,895.50 | Turquoise | 15:04:16 | | 376 | 3,895.50 | Turquoise | 15:08:06 | | 388 | 3,898.50 | Turquoise | 15:13:36 | | 396 | 3,895.50 | Turquoise | 15:15:40 | | 24 | 3,895.50 | Turquoise | 15:15:40 | | 453 | 3,897.50 | Turquoise | 15:18:17 | | |