2 November 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
| Date of purchase: | 2 November 2021 |
| Number of ordinary shares of 2020/21 US cents each purchased: | 5,707,176 |
| Highest price paid per share (pence): | 110.12 |
| Lowest price paid per share (pence): | 108.44 |
| Volume weighted average price paid per share (pence): | 109.01 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,418,979,417 of its ordinary shares in treasury and has 27,398,610,601 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 2 November 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 2 November 2021 is set out below.
Schedule of purchases - aggregate information
| Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
| XLON | 109.01 | 5,707,176 |
Schedule of purchases - individual transactions
| Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
| 08:21:12 | XLON | 3000 | 108.92 | 421895245666680 |
| 08:21:12 | XLON | 1917 | 108.92 | 421895245666681 |
| 08:21:12 | XLON | 850 | 108.92 | 421895245666682 |
| 08:22:36 | XLON | 3000 | 108.94 | 421895245666889 |
| 08:22:36 | XLON | 950 | 108.94 | 421895245666890 |
| 08:22:37 | XLON | 3000 | 108.94 | 421895245666891 |
| 08:22:37 | XLON | 1980 | 108.94 | 421895245666892 |
| 08:23:05 | XLON | 10373 | 108.94 | 421895245667065 |
| 08:24:14 | XLON | 933 | 108.94 | 421895245667075 |
| 08:24:14 | XLON | 3218 | 108.94 | 421895245667076 |
| 08:24:15 | XLON | 1300 | 108.96 | 421895245667087 |
| 08:24:24 | XLON | 690 | 108.94 | 421895245667185 |
| 08:24:56 | XLON | 4012 | 108.98 | 421895245667178 |
| 08:24:56 | XLON | 2345 | 108.98 | 421895245667179 |
| 08:24:58 | XLON | 3000 | 108.96 | 421895245667182 |
| 08:24:58 | XLON | 524 | 108.96 | 421895245667183 |
| 08:25:22 | XLON | 16005 | 109.02 | 421895245667293 |
| 08:25:23 | XLON | 12751 | 108.98 | 421895245667344 |
| 08:25:30 | XLON | 480 | 109.02 | 421895245667316 |
| 08:25:30 | XLON | 2155 | 109.02 | 421895245667317 |
| 08:25:30 | XLON | 260 | 109.02 | 421895245667318 |
| 08:29:32 | XLON | 330 | 108.94 | 421895245667903 |
| 08:29:37 | XLON | 1884 | 108.96 | 421895245667924 |
| 08:31:02 | XLON | 2150 | 108.92 | 421895245668073 |
| 08:31:17 | XLON | 3400 | 108.94 | 421895245668114 |
| 08:31:19 | XLON | 2180 | 108.94 | 421895245668115 |
| 08:32:14 | XLON | 7701 | 109.10 | 421895245668298 |
| 08:32:23 | XLON | 3000 | 109.10 | 421895245668300 |
| 08:32:23 | XLON | 2040 | 109.10 | 421895245668301 |
| 08:32:23 | XLON | 2661 | 109.10 | 421895245668302 |
| 08:32:52 | XLON | 3247 | 109.10 | 421895245668325 |
| 08:32:52 | XLON | 3000 | 109.10 | 421895245668326 |
| 08:33:47 | XLON | 4827 | 109.06 | 421895245668415 |
| 08:34:00 | XLON | 3000 | 109.06 | 421895245668423 |
| 08:34:00 | XLON | 5798 | 109.06 | 421895245668424 |
| 08:34:00 | XLON | 1120 | 109.06 | 421895245668425 |
| 08:34:00 | XLON | 6209 | 109.08 | 421895245668426 |
| 08:34:00 | XLON | 3125 | 109.08 | 421895245668427 |
| 08:34:00 | XLON | 1200 | 109.08 | 421895245668428 |
| 08:34:00 | XLON | 1200 | 109.08 | 421895245668429 |
| 08:34:00 | XLON | 3000 | 109.10 | 421895245668430 |
| 08:34:00 | XLON | 5732 | 109.10 | 421895245668431 |
| 08:34:00 | XLON | 1200 | 109.10 | 421895245668432 |
| 08:34:00 | XLON | 1200 | 109.10 | 421895245668433 |
| 08:34:00 | XLON | 3125 | 109.10 | 421895245668434 |
| 08:34:00 | XLON | 6716 | 109.10 | 421895245668435 |
| 08:34:00 | XLON | 6294 | 109.10 | 421895245668436 |
| 08:35:41 | XLON | 40 | 108.98 | 421895245668658 |
| 08:35:44 | XLON | 40 | 108.98 | 421895245668668 |
| 08:37:22 | XLON | 2715 | 109.06 | 421895245668827 |
| 08:37:22 | XLON | 1791 | 109.06 | 421895245668828 |
| 08:37:30 | XLON | 147 | 109.10 | 421895245668966 |
| 08:37:30 | XLON | 10845 | 109.10 | 421895245669098 |
| 08:37:59 | XLON | 3000 | 109.14 | 421895245668891 |
| 08:37:59 | XLON | 1881 | 109.14 | 421895245668892 |
| 08:38:02 | XLON | 3000 | 109.14 | 421895245668894 |
| 08:38:02 | XLON | 1980 | 109.14 | 421895245668895 |
| 08:38:02 | XLON | 1894 | 109.14 | 421895245668896 |
| 08:38:02 | XLON | 5673 | 109.14 | 421895245668897 |
| 08:38:02 | XLON | 2342 | 109.14 | 421895245668898 |
| 08:38:02 | XLON | 1897 | 109.14 | 421895245668899 |
| 08:39:20 | XLON | 3800 | 109.08 | 421895245669105 |
| 08:39:20 | XLON | 8599 | 109.08 | 421895245669106 |
| 08:39:20 | XLON | 3000 | 109.08 | 421895245669107 |
| 08:40:00 | XLON | 11814 | 109.02 | 421895245669186 |
| 08:40:01 | XLON | 5204 | 109.04 | 421895245669191 |
| 08:40:01 | XLON | 3900 | 109.02 | 421895245669188 |
| 08:44:47 | XLON | 303 | 109.14 | 421895245669811 |
| 08:44:47 | XLON | 90 | 109.14 | 421895245669812 |
| 08:44:47 | XLON | 7580 | 109.14 | 421895245669815 |
| 08:45:37 | XLON | 7973 | 109.14 | 421895245669818 |
| 08:45:38 | XLON | 1200 | 109.14 | 421895245669821 |
| 08:45:38 | XLON | 2800 | 109.14 | 421895245669822 |
| 08:45:38 | XLON | 3000 | 109.14 | 421895245669823 |
| 08:45:38 | XLON | 1200 | 109.14 | 421895245669824 |
| 08:45:38 | XLON | 9555 | 109.12 | 421895245669825 |
| 08:45:38 | XLON | 8607 | 109.12 | 421895245669826 |
| 08:45:40 | XLON | 5744 | 109.12 | 421895245669827 |
| 08:45:42 | XLON | 3145 | 109.12 | 421895245669828 |
| 08:45:42 | XLON | 1764 | 109.12 | 421895245669832 |
| 08:45:42 | XLON | 2206 | 109.12 | 421895245669833 |
| 08:45:42 | XLON | 2447 | 109.12 | 421895245669834 |
| 08:45:45 | XLON | 2925 | 109.12 | 421895245669852 |
| 08:45:47 | XLON | 10124 | 109.12 | 421895245669980 |
| 08:46:34 | XLON | 4953 | 109.12 | 421895245669987 |
| 08:47:10 | XLON | 4612 | 109.08 | 421895245670118 |
| 08:47:33 | XLON | 3400 | 109.08 | 421895245670121 |
| 08:47:33 | XLON | 1219 | 109.08 | 421895245670122 |
| 08:48:01 | XLON | 3000 | 108.98 | 421895245670205 |
| 08:48:01 | XLON | 1129 | 108.98 | 421895245670206 |
| 08:48:01 | XLON | 4433 | 108.94 | 421895245670212 |
| 08:48:01 | XLON | 2104 | 108.94 | 421895245670213 |
| 08:49:07 | XLON | 89 | 108.96 | 421895245670420 |
| 08:49:27 | XLON | 1531 | 109.00 | 421895245670454 |
| 08:49:27 | XLON | 1823 | 109.00 | 421895245670455 |
| 08:49:44 | XLON | 528 | 109.02 | 421895245670508 |
| 08:50:34 | XLON | 3000 | 109.06 | 421895245670620 |
| 08:50:34 | XLON | 2300 | 109.06 | 421895245670621 |
| 08:50:34 | XLON | 1747 | 109.06 | 421895245670622 |
| 08:50:44 | XLON | 2917 | 109.06 | 421895245670633 |
| 08:51:03 | XLON | 6348 | 109.10 | 421895245670718 |
| 08:51:20 | XLON | 11148 | 109.10 | 421895245670721 |
| 08:51:20 | XLON | 1443 | 109.10 | 421895245670722 |
| 08:51:47 | XLON | 459 | 109.08 | 421895245670852 |
| 08:51:47 | XLON | 34 | 109.08 | 421895245670853 |
| 08:51:47 | XLON | 228 | 109.08 | 421895245670878 |
| 08:52:13 | XLON | 3378 | 109.08 | 421895245670955 |
| 08:53:47 | XLON | 2406 | 109.10 | 421895245671084 |
| 08:53:47 | XLON | 4715 | 109.10 | 421895245671085 |
| 08:54:16 | XLON | 13008 | 109.06 | 421895245671333 |
| 08:54:32 | XLON | 3400 | 109.04 | 421895245671339 |
| 08:54:32 | XLON | 2094 | 109.04 | 421895245671340 |
| 08:56:56 | XLON | 5883 | 108.98 | 421895245671652 |
| 08:57:06 | XLON | 11813 | 108.98 | 421895245671677 |
| 08:57:07 | XLON | 8696 | 109.00 | 421895245671667 |
| 08:57:08 | XLON | 2655 | 109.00 | 421895245671668 |
| 08:57:08 | XLON | 137 | 109.00 | 421895245671669 |
| 08:57:56 | XLON | 8035 | 109.00 | 421895245671749 |
| 08:58:40 | XLON | 116 | 109.02 | 421895245671855 |
| 08:58:40 | XLON | 66 | 109.02 | 421895245671877 |
| 08:58:40 | XLON | 755 | 109.02 | 421895245671896 |
| 08:58:40 | XLON | 5830 | 109.02 | 421895245671906 |
| 08:59:18 | XLON | 5177 | 109.02 | 421895245671960 |
| 08:59:45 | XLON | 3400 | 109.02 | 421895245671963 |
| 08:59:45 | XLON | 1610 | 109.02 | 421895245671964 |
| 09:00:41 | XLON | 5508 | 108.96 | 421895245672186 |
| 09:01:48 | XLON | 2071 | 108.94 | 421895245672199 |
| 09:01:48 | XLON | 795 | 108.94 | 421895245672200 |
| 09:02:28 | XLON | 2 | 108.96 | 421895245672270 |
| 09:05:22 | XLON | 4793 | 109.08 | 421895245672543 |
| 09:05:22 | XLON | 2622 | 109.08 | 421895245672544 |
| 09:05:39 | XLON | 9914 | 109.08 | 421895245672660 |
| 09:06:07 | XLON | 3000 | 109.08 | 421895245672663 |
| 09:06:07 | XLON | 2929 | 109.08 | 421895245672664 |
| 09:06:07 | XLON | 3249 | 109.08 | 421895245672665 |
| 09:06:07 | XLON | 1134 | 109.08 | 421895245672666 |
| 09:06:42 | XLON | 5518 | 109.08 | 421895245672733 |
| 09:06:42 | XLON | 2150 | 109.08 | 421895245672734 |
| 09:06:42 | XLON | 5658 | 109.08 | 421895245672735 |
| 09:09:22 | XLON | 2900 | 109.18 | 421895245673134 |
| 09:09:22 | XLON | 3000 | 109.18 | 421895245673135 |
| 09:09:23 | XLON | 1614 | 109.18 | 421895245673139 |
| 09:09:24 | XLON | 1531 | 109.18 | 421895245673140 |
| 09:09:25 | XLON | 2392 | 109.18 | 421895245673141 |
| 09:09:25 | XLON | 3000 | 109.18 | 421895245673142 |
| 09:09:32 | XLON | 3000 | 109.16 | 421895245673153 |
| 09:09:32 | XLON | 2200 | 109.16 | 421895245673154 |
| 09:09:33 | XLON | 4443 | 109.14 | 421895245673168 |
| 09:09:33 | XLON | 2207 | 109.14 | 421895245673169 |
| 09:09:33 | XLON | 4443 | 109.14 | 421895245673170 |
| 09:09:39 | XLON | 1584 | 109.16 | 421895245673163 |
| 09:09:39 | XLON | 3000 | 109.16 | 421895245673164 |
| 09:09:40 | XLON | 3000 | 109.16 | 421895245673167 |
| 09:09:42 | XLON | 3468 | 109.14 | 421895245673192 |
| 09:09:42 | XLON | 1849 | 109.14 | 421895245673193 |
| 09:10:02 | XLON | 3400 | 109.14 | 421895245673194 |
| 09:10:02 | XLON | 1134 | 109.14 | 421895245673195 |
| 09:10:03 | XLON | 6476 | 109.12 | 421895245673222 |
| 09:10:16 | XLON | 2840 | 109.12 | 421895245673227 |
| 09:10:37 | XLON | 2472 | 109.08 | 421895245673432 |
| 09:10:37 | XLON | 2755 | 109.08 | 421895245673433 |
| 09:12:55 | XLON | 4514 | 109.08 | 421895245673445 |
| 09:12:55 | XLON | 216 | 109.08 | 421895245673446 |
| 09:12:57 | XLON | 13176 | 109.08 | 421895245673463 |
| 09:12:57 | XLON | 3000 | 109.06 | 421895245673468 |
| 09:12:57 | XLON | 1353 | 109.08 | 421895245673469 |
| 09:13:57 | XLON | 3007 | 109.04 | 421895245673659 |
| 09:14:47 | XLON | 4313 | 109.04 | 421895245673663 |
| 09:14:47 | XLON | 7356 | 109.02 | 421895245673675 |
| 09:16:44 | XLON | 12283 | 109.00 | 421895245673907 |
| 09:17:55 | XLON | 3000 | 108.96 | 421895245674065 |
| 09:18:47 | XLON | 9103 | 108.96 | 421895245674177 |
| 09:18:47 | XLON | 3987 | 108.96 | 421895245674178 |
| 09:19:02 | XLON | 6187 | 108.96 | 421895245674180 |
| 09:19:02 | XLON | 3025 | 108.96 | 421895245674181 |
| 09:20:14 | XLON | 3400 | 108.90 | 421895245674257 |
| 09:20:14 | XLON | 540 | 108.90 | 421895245674258 |
| 09:22:02 | XLON | 3000 | 108.96 | 421895245674551 |
| 09:22:02 | XLON | 2374 | 108.96 | 421895245674552 |
| 09:22:02 | XLON | 8994 | 108.92 | 421895245674602 |
| 09:22:07 | XLON | 3196 | 108.96 | 421895245674564 |
| 09:22:10 | XLON | 2891 | 108.96 | 421895245674569 |
| 09:22:21 | XLON | 3000 | 108.92 | 421895245674603 |
| 09:22:21 | XLON | 1102 | 108.92 | 421895245674604 |
| 09:23:22 | XLON | 3532 | 108.94 | 421895245674843 |
| 09:24:55 | XLON | 13075 | 108.94 | 421895245674952 |
| 09:25:38 | XLON | 2381 | 108.94 | 421895245674954 |
| 09:25:38 | XLON | 10635 | 108.94 | 421895245674955 |
| 09:25:38 | XLON | 4214 | 108.90 | 421895245675064 |
| 09:26:02 | XLON | 4146 | 108.90 | 421895245675136 |
| 09:27:38 | XLON | 3071 | 108.98 | 421895245675283 |
| 09:27:45 | XLON | 3018 | 108.98 | 421895245675286 |
| 09:27:53 | XLON | 2753 | 108.92 | 421895245675317 |
| 09:27:53 | XLON | 5555 | 108.92 | 421895245675318 |
| 09:29:33 | XLON | 24 | 108.96 | 421895245675542 |
| 09:29:55 | XLON | 1968 | 108.98 | 421895245675538 |
| 09:29:55 | XLON | 3000 | 108.98 | 421895245675539 |
| 09:30:28 | XLON | 2300 | 109.00 | 421895245675595 |
| 09:30:28 | XLON | 12036 | 108.96 | 421895245675668 |
| 09:30:29 | XLON | 2095 | 109.00 | 421895245675596 |
| 09:31:09 | XLON | 255 | 108.94 | 421895245675671 |
| 09:31:09 | XLON | 3544 | 108.94 | 421895245675672 |
| 09:31:44 | XLON | 2 | 108.92 | 421895245675756 |
| 09:31:44 | XLON | 238 | 108.92 | 421895245675770 |
| 09:31:44 | XLON | 8308 | 108.92 | 421895245675773 |
| 09:32:04 | XLON | 4257 | 108.92 | 421895245675775 |
| 09:34:55 | XLON | 3000 | 108.90 | 421895245676101 |
| 09:34:55 | XLON | 2202 | 108.90 | 421895245676102 |
| 09:37:16 | XLON | 13633 | 108.94 | 421895245676450 |
| 09:37:28 | XLON | 4553 | 108.90 | 421895245676526 |
| 09:38:01 | XLON | 3000 | 108.88 | 421895245676539 |
| 09:38:01 | XLON | 3400 | 108.90 | 421895245676540 |
| 09:38:01 | XLON | 2440 | 108.90 | 421895245676541 |
| 09:38:03 | XLON | 2942 | 108.88 | 421895245676544 |
| 09:38:03 | XLON | 1919 | 108.88 | 421895245676545 |
| 09:38:33 | XLON | 12494 | 108.90 | 421895245676588 |
| 09:38:53 | XLON | 5066 | 108.90 | 421895245676617 |
| 09:38:53 | XLON | 531 | 108.90 | 421895245676618 |
| 09:39:10 | XLON | 28 | 108.90 | 421895245676624 |
| 09:39:10 | XLON | 6176 | 108.90 | 421895245676631 |
| 09:43:39 | XLON | 10669 | 109.04 | 421895245677069 |
| 09:44:35 | XLON | 1600 | 109.12 | 421895245677186 |
| 09:44:37 | XLON | 5225 | 109.10 | 421895245677229 |
| 09:44:37 | XLON | 7153 | 109.10 | 421895245677230 |
| 09:44:57 | XLON | 1104 | 109.10 | 421895245677232 |
| 09:44:57 | XLON | 4121 | 109.10 | 421895245677233 |
| 09:45:21 | XLON | 1790 | 109.10 | 421895245677296 |
| 09:45:31 | XLON | 5326 | 109.12 | 421895245677337 |
| 09:45:39 | XLON | 1582 | 109.10 | 421895245677349 |
| 09:45:39 | XLON | 2126 | 109.10 | 421895245677350 |
| 09:45:48 | XLON | 4766 | 109.10 | 421895245677417 |
| 09:45:57 | XLON | 3400 | 109.08 | 421895245677420 |
| 09:45:57 | XLON | 1105 | 109.10 | 421895245677421 |
| 09:45:59 | XLON | 3939 | 109.06 | 421895245677453 |
| 09:45:59 | XLON | 1338 | 109.06 | 421895245677454 |
| 09:47:29 | XLON | 3018 | 109.12 | 421895245677744 |
| 09:48:23 | XLON | 12682 | 109.12 | 421895245677874 |
| 09:49:38 | XLON | 3000 | 109.10 | 421895245677881 |
| 09:49:38 | XLON | 1085 | 109.12 | 421895245677882 |
| 09:49:40 | XLON | 2431 | 109.06 | 421895245677990 |
| 09:49:40 | XLON | 1515 | 109.06 | 421895245677991 |
| 09:52:19 | XLON | 2979 | 109.06 | 421895245678225 |
| 09:53:14 | XLON | 3525 | 109.08 | 421895245678387 |
| 09:53:40 | XLON | 3400 | 109.08 | 421895245678392 |
| 09:53:40 | XLON | 179 | 109.08 | 421895245678393 |
| 09:53:40 | XLON | 2821 | 109.08 | 421895245678394 |
| 09:53:40 | XLON | 200 | 109.08 | 421895245678395 |
| 09:55:17 | XLON | 449 | 109.16 | 421895245678697 |
| 09:55:17 | XLON | 7340 | 109.16 | 421895245678739 |
| 09:55:17 | XLON | 1690 | 109.16 | 421895245678740 |
| 09:56:20 | XLON | 3000 | 109.16 | 421895245678743 |
| 09:56:20 | XLON | 1685 | 109.16 | 421895245678744 |
| 09:56:20 | XLON | 8744 | 109.16 | 421895245678745 |
| 09:56:37 | XLON | 1748 | 109.16 | 421895245678913 |
| 09:56:37 | XLON | 127 | 109.16 | 421895245678916 |
| 09:58:18 | XLON | 5993 | 109.18 | 421895245679131 |
| 09:58:51 | XLON | 2349 | 109.20 | 421895245679176 |
| 09:58:51 | XLON | 475 | 109.20 | 421895245679177 |
| 09:58:56 | XLON | 3105 | 109.22 | 421895245679224 |
| 09:59:10 | XLON | 2503 | 109.20 | 421895245679233 |
| 09:59:10 | XLON | 614 | 109.22 | 421895245679234 |
| 09:59:31 | XLON | 584 | 109.20 | 421895245679329 |
| 09:59:31 | XLON | 29 | 109.20 | 421895245679332 |
| 09:59:52 | XLON | 17 | 109.26 | 421895245679486 |
| 09:59:52 | XLON | 791 | 109.26 | 421895245679489 |
| 09:59:52 | XLON | 7525 | 109.26 | 421895245679490 |
| 10:00:12 | XLON | 2601 | 109.28 | 421895245679487 |
| 10:00:12 | XLON | 2094 | 109.28 | 421895245679488 |
| 10:00:26 | XLON | 4563 | 109.22 | 421895245679549 |
| 10:03:25 | XLON | 118 | 109.16 | 421895245680165 |
| 10:03:25 | XLON | 218 | 109.16 | 421895245680175 |
| 10:03:25 | XLON | 12065 | 109.16 | 421895245680176 |
| 10:03:27 | XLON | 1391 | 109.20 | 421895245679965 |
| 10:03:27 | XLON | 3000 | 109.20 | 421895245679966 |
| 10:03:28 | XLON | 1531 | 109.20 | 421895245679967 |
| 10:03:28 | XLON | 2844 | 109.20 | 421895245679968 |
| 10:03:49 | XLON | 1653 | 109.20 | 421895245679988 |
| 10:03:49 | XLON | 1133 | 109.20 | 421895245679989 |
| 10:04:12 | XLON | 2823 | 109.20 | 421895245680005 |
| 10:04:35 | XLON | 918 | 109.20 | 421895245680050 |
| 10:04:35 | XLON | 1907 | 109.20 | 421895245680051 |
| 10:04:40 | XLON | 1291 | 109.22 | 421895245680059 |
| 10:05:15 | XLON | 3000 | 109.18 | 421895245680166 |
| 10:06:35 | XLON | 12775 | 109.18 | 421895245680357 |
| 10:07:28 | XLON | 7897 | 109.16 | 421895245680561 |
| 10:08:23 | XLON | 2336 | 109.16 | 421895245680576 |
| 10:08:32 | XLON | 589 | 109.18 | 421895245680699 |
| 10:08:32 | XLON | 3541 | 109.18 | 421895245680700 |
| 10:09:47 | XLON | 3000 | 109.18 | 421895245680714 |
| 10:11:00 | XLON | 1599 | 109.30 | 421895245680894 |
| 10:11:00 | XLON | 1202 | 109.30 | 421895245680895 |
| 10:11:15 | XLON | 2284 | 109.30 | 421895245680909 |
| 10:11:15 | XLON | 510 | 109.30 | 421895245680910 |
| 10:11:18 | XLON | 3600 | 109.28 | 421895245680919 |
| 10:11:18 | XLON | 439 | 109.30 | 421895245680920 |
| 10:12:11 | XLON | 1424 | 109.30 | 421895245681060 |
| 10:12:11 | XLON | 1436 | 109.30 | 421895245681061 |
| 10:12:11 | XLON | 3807 | 109.26 | 421895245681153 |
| 10:12:30 | XLON | 2780 | 109.30 | 421895245681077 |
| 10:12:51 | XLON | 1750 | 109.30 | 421895245681092 |
| 10:12:51 | XLON | 1068 | 109.30 | 421895245681093 |
| 10:13:12 | XLON | 2819 | 109.30 | 421895245681130 |
| 10:13:22 | XLON | 6281 | 109.24 | 421895245681188 |
| 10:13:26 | XLON | 3252 | 109.24 | 421895245681190 |
| 10:15:05 | XLON | 1581 | 109.24 | 421895245681378 |
| 10:15:07 | XLON | 9694 | 109.20 | 421895245681432 |
| 10:18:02 | XLON | 9169 | 109.18 | 421895245681703 |
| 10:18:02 | XLON | 1 | 109.18 | 421895245681704 |
| 10:18:02 | XLON | 3097 | 109.18 | 421895245681720 |
| 10:18:02 | XLON | 513 | 109.18 | 421895245681758 |
| 10:18:02 | XLON | 88 | 109.18 | 421895245681772 |
| 10:18:02 | XLON | 229 | 109.18 | 421895245681825 |
| 10:18:02 | XLON | 154 | 109.18 | 421895245681827 |
| 10:18:02 | XLON | 302 | 109.18 | 421895245681866 |
| 10:18:11 | XLON | 4846 | 109.20 | 421895245681710 |
| 10:18:11 | XLON | 2340 | 109.20 | 421895245681711 |
| 10:18:11 | XLON | 2572 | 109.20 | 421895245681712 |
| 10:19:03 | XLON | 3157 | 109.20 | 421895245681824 |
| 10:19:21 | XLON | 3796 | 109.18 | 421895245681875 |
| 10:19:21 | XLON | 1244 | 109.18 | 421895245681877 |
| 10:19:33 | XLON | 7891 | 109.22 | 421895245682158 |
| 10:20:21 | XLON | 2793 | 109.26 | 421895245682003 |
| 10:20:42 | XLON | 2387 | 109.26 | 421895245682027 |
| 10:20:42 | XLON | 499 | 109.26 | 421895245682028 |
| 10:21:03 | XLON | 2888 | 109.26 | 421895245682041 |
| 10:21:18 | XLON | 1219 | 109.26 | 421895245682066 |
| 10:21:18 | XLON | 1573 | 109.26 | 421895245682067 |
| 10:21:40 | XLON | 793 | 109.26 | 421895245682143 |
| 10:21:40 | XLON | 2008 | 109.26 | 421895245682144 |
| 10:22:55 | XLON | 2830 | 109.26 | 421895245682251 |
| 10:22:58 | XLON | 4468 | 109.28 | 421895245682283 |
| 10:23:50 | XLON | 1057 | 109.28 | 421895245682434 |
| 10:23:50 | XLON | 1798 | 109.28 | 421895245682435 |
| 10:24:11 | XLON | 1971 | 109.28 | 421895245682480 |
| 10:24:11 | XLON | 927 | 109.28 | 421895245682481 |
| 10:24:31 | XLON | 2666 | 109.28 | 421895245682508 |
| 10:24:31 | XLON | 104 | 109.28 | 421895245682509 |
| 10:24:46 | XLON | 2855 | 109.28 | 421895245682518 |
| 10:25:03 | XLON | 2695 | 109.28 | 421895245682565 |
| 10:25:03 | XLON | 1023 | 109.28 | 421895245682566 |
| 10:25:13 | XLON | 4437 | 109.26 | 421895245682601 |
| 10:25:19 | XLON | 3400 | 109.26 | 421895245682604 |
| 10:25:19 | XLON | 380 | 109.26 | 421895245682605 |
| 10:25:19 | XLON | 347 | 109.26 | 421895245682606 |
| 10:25:19 | XLON | 380 | 109.26 | 421895245682607 |
| 10:25:25 | XLON | 4267 | 109.22 | 421895245682649 |
| 10:26:46 | XLON | 1628 | 109.26 | 421895245682819 |
| 10:27:40 | XLON | 941 | 109.24 | 421895245682909 |
| 10:27:40 | XLON | 2499 | 109.24 | 421895245682910 |
| 10:27:40 | XLON | 2068 | 109.24 | 421895245682911 |
| 10:27:45 | XLON | 1030 | 109.24 | 421895245682931 |
| 10:27:45 | XLON | 3000 | 109.24 | 421895245682932 |
| 10:27:58 | XLON | 797 | 109.24 | 421895245682952 |
| 10:28:00 | XLON | 13607 | 109.24 | 421895245682957 |
| 10:30:05 | XLON | 2151 | 109.20 | 421895245683241 |
| 10:30:05 | XLON | 1137 | 109.20 | 421895245683242 |
| 10:30:13 | XLON | 97 | 109.20 | 421895245683308 |
| 10:30:21 | XLON | 2825 | 109.22 | 421895245683344 |
| 10:30:21 | XLON | 29 | 109.22 | 421895245683345 |
| 10:30:38 | XLON | 944 | 109.22 | 421895245683373 |
| 10:30:38 | XLON | 2596 | 109.22 | 421895245683374 |
| 10:30:38 | XLON | 1746 | 109.22 | 421895245683375 |
| 10:30:42 | XLON | 11951 | 109.22 | 421895245683406 |
| 10:31:30 | XLON | 5412 | 109.24 | 421895245683596 |
| 10:32:45 | XLON | 686 | 109.24 | 421895245683664 |
| 10:32:45 | XLON | 191 | 109.24 | 421895245683665 |
| 10:32:45 | XLON | 3203 | 109.24 | 421895245683667 |
| 10:32:45 | XLON | 2377 | 109.24 | 421895245683668 |
| 10:32:45 | XLON | 587 | 109.24 | 421895245683669 |
| 10:32:45 | XLON | 29 | 109.24 | 421895245683679 |
| 10:32:45 | XLON | 193 | 109.24 | 421895245683741 |
| 10:32:45 | XLON | 43 | 109.24 | 421895245683751 |
| 10:32:45 | XLON | 115 | 109.24 | 421895245683789 |
| 10:32:45 | XLON | 100 | 109.24 | 421895245683794 |
| 10:32:45 | XLON | 10 | 109.24 | 421895245683808 |
| 10:32:45 | XLON | 3817 | 109.24 | 421895245683829 |
| 10:33:50 | XLON | 1623 | 109.26 | 421895245683787 |
| 10:33:50 | XLON | 1249 | 109.26 | 421895245683788 |
| 10:34:46 | XLON | 4521 | 109.26 | 421895245683928 |
| 10:34:48 | XLON | 4316 | 109.24 | 421895245683950 |
| 10:34:53 | XLON | 3400 | 109.24 | 421895245683954 |
| 10:34:53 | XLON | 670 | 109.24 | 421895245683955 |
| 10:34:53 | XLON | 3294 | 109.22 | 421895245684142 |
| 10:36:31 | XLON | 3383 | 109.22 | 421895245684173 |
| 10:36:31 | XLON | 143 | 109.22 | 421895245684174 |
| 10:36:42 | XLON | 268 | 109.22 | 421895245684178 |
| 10:36:42 | XLON | 1687 | 109.22 | 421895245684179 |
| 10:37:06 | XLON | 2918 | 109.22 | 421895245684215 |
| 10:38:25 | XLON | 8940 | 109.16 | 421895245684411 |
| 10:38:25 | XLON | 3000 | 109.16 | 421895245684412 |
| 10:39:48 | XLON | 362 | 109.16 | 421895245684562 |
| 10:39:48 | XLON | 10 | 109.16 | 421895245684567 |
| 10:39:48 | XLON | 592 | 109.16 | 421895245684588 |
| 10:39:48 | XLON | 2862 | 109.16 | 421895245684589 |
| 10:39:51 | XLON | 1549 | 109.20 | 421895245684503 |
| 10:39:51 | XLON | 4529 | 109.20 | 421895245684504 |
| 10:39:51 | XLON | 3507 | 109.20 | 421895245684505 |
| 10:39:51 | XLON | 472 | 109.20 | 421895245684506 |
| 10:40:06 | XLON | 2813 | 109.20 | 421895245684524 |
| 10:40:33 | XLON | 1632 | 109.20 | 421895245684545 |
| 10:40:33 | XLON | 1547 | 109.20 | 421895245684546 |
| 10:40:33 | XLON | 492 | 109.20 | 421895245684547 |
| 10:41:17 | XLON | 2383 | 109.18 | 421895245684601 |
| 10:41:17 | XLON | 609 | 109.18 | 421895245684602 |
| 10:41:17 | XLON | 7627 | 109.16 | 421895245684606 |
| 10:41:32 | XLON | 5273 | 109.22 | 421895245684673 |
| 10:43:48 | XLON | 58 | 109.30 | 421895245684873 |
| 10:43:48 | XLON | 34 | 109.30 | 421895245684874 |
| 10:43:48 | XLON | 3720 | 109.30 | 421895245684877 |
| 10:43:57 | XLON | 562 | 109.32 | 421895245684881 |
| 10:43:57 | XLON | 2166 | 109.32 | 421895245684882 |
| 10:43:57 | XLON | 958 | 109.32 | 421895245684883 |
| 10:43:57 | XLON | 4395 | 109.32 | 421895245684964 |
| 10:44:14 | XLON | 2824 | 109.36 | 421895245684927 |
| 10:44:35 | XLON | 2871 | 109.36 | 421895245684962 |
| 10:44:36 | XLON | 1758 | 109.32 | 421895245684983 |
| 10:44:36 | XLON | 103 | 109.32 | 421895245684997 |
| 10:44:36 | XLON | 6820 | 109.32 | 421895245685019 |
| 10:46:13 | XLON | 66 | 109.30 | 421895245685173 |
| 10:46:39 | XLON | 2079 | 109.32 | 421895245685191 |
| 10:47:12 | XLON | 3199 | 109.32 | 421895245685234 |
| 10:47:12 | XLON | 2073 | 109.32 | 421895245685235 |
| 10:47:43 | XLON | 1608 | 109.32 | 421895245685268 |
| 10:47:47 | XLON | 2112 | 109.32 | 421895245685270 |
| 10:48:12 | XLON | 2700 | 109.30 | 421895245685296 |
| 10:48:12 | XLON | 5141 | 109.30 | 421895245685304 |
| 10:48:15 | XLON | 5179 | 109.30 | 421895245685305 |
| 10:48:37 | XLON | 185 | 109.34 | 421895245685362 |
| 10:48:37 | XLON | 101 | 109.34 | 421895245685403 |
| 10:48:37 | XLON | 7050 | 109.34 | 421895245685404 |
| 10:49:33 | XLON | 6920 | 109.34 | 421895245685408 |
| 10:52:28 | XLON | 1509 | 109.40 | 421895245685669 |
| 10:52:28 | XLON | 5443 | 109.40 | 421895245685670 |
| 10:52:28 | XLON | 2265 | 109.40 | 421895245685671 |
| 10:53:21 | XLON | 1346 | 109.44 | 421895245685732 |
| 10:53:21 | XLON | 3000 | 109.44 | 421895245685733 |
| 10:53:35 | XLON | 1252 | 109.44 | 421895245685745 |
| 10:54:01 | XLON | 3000 | 109.46 | 421895245685799 |
| 10:54:14 | XLON | 1590 | 109.46 | 421895245685816 |
| 10:54:16 | XLON | 175 | 109.46 | 421895245685828 |
| 10:54:16 | XLON | 229 | 109.46 | 421895245685837 |
| 10:54:16 | XLON | 230 | 109.46 | 421895245685843 |
| 10:54:27 | XLON | 2924 | 109.50 | 421895245685841 |
| 10:54:27 | XLON | 269 | 109.50 | 421895245685842 |
| 10:54:54 | XLON | 3000 | 109.50 | 421895245685863 |
| 10:54:54 | XLON | 1211 | 109.50 | 421895245685864 |
| 10:55:10 | XLON | 4230 | 109.48 | 421895245685924 |
| 10:55:19 | XLON | 1968 | 109.52 | 421895245685908 |
| 10:55:26 | XLON | 3247 | 109.46 | 421895245685937 |
| 10:55:26 | XLON | 3400 | 109.46 | 421895245685938 |
| 10:55:26 | XLON | 2822 | 109.46 | 421895245685939 |
| 10:55:26 | XLON | 684 | 109.46 | 421895245685940 |
| 10:55:26 | XLON | 558 | 109.46 | 421895245685941 |
| 10:56:38 | XLON | 6429 | 109.50 | 421895245686106 |
| 10:57:39 | XLON | 3400 | 109.52 | 421895245686111 |
| 10:57:39 | XLON | 1539 | 109.52 | 421895245686112 |
| 10:57:39 | XLON | 3200 | 109.48 | 421895245686123 |
| 11:00:40 | XLON | 9934 | 109.54 | 421895245686484 |
| 11:00:45 | XLON | 22 | 109.54 | 421895245686532 |
| 11:00:45 | XLON | 10 | 109.54 | 421895245686560 |
| 11:00:45 | XLON | 69 | 109.54 | 421895245686730 |
| 11:00:45 | XLON | 11623 | 109.54 | 421895245686731 |
| 11:01:15 | XLON | 1572 | 109.56 | 421895245686516 |
| 11:01:18 | XLON | 1571 | 109.56 | 421895245686517 |
| 11:01:23 | XLON | 6377 | 109.56 | 421895245686522 |
| 11:02:42 | XLON | 8086 | 109.58 | 421895245686717 |
| 11:02:42 | XLON | 179 | 109.58 | 421895245686718 |
| 11:04:53 | XLON | 5260 | 109.54 | 421895245687007 |
| 11:04:53 | XLON | 838 | 109.56 | 421895245687008 |
| 11:04:53 | XLON | 3910 | 109.52 | 421895245687028 |
| 11:04:53 | XLON | 1203 | 109.52 | 421895245687029 |
| 11:05:01 | XLON | 6210 | 109.52 | 421895245687030 |
| 11:05:28 | XLON | 205 | 109.48 | 421895245687155 |
| 11:05:28 | XLON | 5045 | 109.48 | 421895245687156 |
| 11:05:51 | XLON | 3081 | 109.48 | 421895245687157 |
| 11:06:30 | XLON | 3335 | 109.48 | 421895245687286 |
| 11:06:30 | XLON | 61 | 109.48 | 421895245687285 |
| 11:08:07 | XLON | 5124 | 109.52 | 421895245687450 |
| 11:08:07 | XLON | 6165 | 109.52 | 421895245687451 |
| 11:08:15 | XLON | 3000 | 109.52 | 421895245687452 |
| 11:08:15 | XLON | 2124 | 109.52 | 421895245687453 |
| 11:09:30 | XLON | 11352 | 109.44 | 421895245687553 |
| 11:12:00 | XLON | 3000 | 109.44 | 421895245687723 |
| 11:12:00 | XLON | 1197 | 109.44 | 421895245687724 |
| 11:12:12 | XLON | 2754 | 109.44 | 421895245687746 |
| 11:12:12 | XLON | 3111 | 109.44 | 421895245687747 |
| 11:12:12 | XLON | 6481 | 109.44 | 421895245687748 |
| 11:12:28 | XLON | 4786 | 109.44 | 421895245687870 |
| 11:13:49 | XLON | 6031 | 109.44 | 421895245687871 |
| 11:13:49 | XLON | 2123 | 109.44 | 421895245687872 |
| 11:14:04 | XLON | 2899 | 109.40 | 421895245687937 |
| 11:14:49 | XLON | 4230 | 109.36 | 421895245688070 |
| 11:14:49 | XLON | 4088 | 109.36 | 421895245688071 |
| 11:16:00 | XLON | 3000 | 109.36 | 421895245688072 |
| 11:16:00 | XLON | 2128 | 109.36 | 421895245688073 |
| 11:16:00 | XLON | 4517 | 109.36 | 421895245688074 |
| 11:21:14 | XLON | 3000 | 109.28 | 421895245688444 |
| 11:21:14 | XLON | 3218 | 109.28 | 421895245688445 |
| 11:21:14 | XLON | 5954 | 109.28 | 421895245688446 |
| 11:21:14 | XLON | 1200 | 109.28 | 421895245688447 |
| 11:21:14 | XLON | 2289 | 109.28 | 421895245688448 |
| 11:21:16 | XLON | 6191 | 109.28 | 421895245688449 |
| 11:21:16 | XLON | 3000 | 109.28 | 421895245688450 |
| 11:21:16 | XLON | 1631 | 109.28 | 421895245688451 |
| 11:21:18 | XLON | 3364 | 109.26 | 421895245688452 |
| 11:21:18 | XLON | 13 | 109.26 | 421895245688453 |
| 11:21:26 | XLON | 12574 | 109.24 | 421895245688571 |
| 11:22:53 | XLON | 9437 | 109.26 | 421895245688567 |
| 11:22:53 | XLON | 2912 | 109.26 | 421895245688568 |
| 11:26:10 | XLON | 1627 | 109.18 | 421895245688838 |
| 11:26:10 | XLON | 427 | 109.18 | 421895245688839 |
| 11:26:10 | XLON | 3000 | 109.18 | 421895245688840 |
| 11:26:10 | XLON | 1461 | 109.18 | 421895245688841 |
| 11:26:13 | XLON | 1722 | 109.18 | 421895245688844 |
| 11:26:13 | XLON | 3000 | 109.18 | 421895245688845 |
| 11:26:13 | XLON | 33 | 109.18 | 421895245688846 |
| 11:26:33 | XLON | 2845 | 109.18 | 421895245688862 |
| 11:26:45 | XLON | 8134 | 109.18 | 421895245688902 |
| 11:26:45 | XLON | 1183 | 109.18 | 421895245688903 |
| 11:28:00 | XLON | 1876 | 109.22 | 421895245689013 |
| 11:28:00 | XLON | 10 | 109.22 | 421895245689017 |
| 11:28:00 | XLON | 1724 | 109.22 | 421895245689018 |
| 11:28:00 | XLON | 8301 | 109.22 | 421895245689019 |
| 11:28:09 | XLON | 3610 | 109.22 | 421895245689021 |
| 11:30:12 | XLON | 2391 | 109.24 | 421895245689253 |
| 11:30:12 | XLON | 377 | 109.24 | 421895245689254 |
| 11:30:35 | XLON | 2200 | 109.22 | 421895245689308 |
| 11:30:35 | XLON | 3000 | 109.22 | 421895245689309 |
| 11:31:37 | XLON | 67 | 109.26 | 421895245689464 |
| 11:33:16 | XLON | 2761 | 109.32 | 421895245689546 |
| 11:33:16 | XLON | 3000 | 109.32 | 421895245689547 |
| 11:33:16 | XLON | 1969 | 109.32 | 421895245689548 |
| 11:33:21 | XLON | 3000 | 109.32 | 421895245689559 |
| 11:33:42 | XLON | 11115 | 109.34 | 421895245689589 |
| 11:33:46 | XLON | 431 | 109.32 | 421895245689678 |
| 11:33:46 | XLON | 4188 | 109.32 | 421895245689717 |
| 11:34:33 | XLON | 638 | 109.36 | 421895245689670 |
| 11:34:33 | XLON | 4508 | 109.36 | 421895245689671 |
| 11:35:05 | XLON | 1539 | 109.32 | 421895245689721 |
| 11:35:05 | XLON | 3000 | 109.32 | 421895245689722 |
| 11:35:05 | XLON | 5139 | 109.32 | 421895245689723 |
| 11:35:05 | XLON | 664 | 109.32 | 421895245689724 |
| 11:35:05 | XLON | 2282 | 109.32 | 421895245689725 |
| 11:36:53 | XLON | 10684 | 109.34 | 421895245690011 |
| 11:38:02 | XLON | 5441 | 109.30 | 421895245690094 |
| 11:38:02 | XLON | 1 | 109.30 | 421895245690095 |
| 11:39:01 | XLON | 2400 | 109.30 | 421895245690097 |
| 11:39:01 | XLON | 3373 | 109.30 | 421895245690098 |
| 11:39:01 | XLON | 3154 | 109.30 | 421895245690099 |
| 11:39:03 | XLON | 7327 | 109.26 | 421895245690209 |
| 11:40:06 | XLON | 2927 | 109.26 | 421895245690220 |
| 11:40:06 | XLON | 5530 | 109.26 | 421895245690221 |
| 11:40:23 | XLON | 2945 | 109.26 | 421895245690258 |
| 11:40:23 | XLON | 1 | 109.26 | 421895245690259 |
| 11:42:46 | XLON | 1587 | 109.28 | 421895245690470 |
| 11:42:55 | XLON | 3000 | 109.30 | 421895245690488 |
| 11:43:20 | XLON | 1587 | 109.30 | 421895245690502 |
| 11:43:20 | XLON | 1668 | 109.30 | 421895245690503 |
| 11:43:25 | XLON | 1587 | 109.30 | 421895245690504 |
| 11:43:25 | XLON | 2078 | 109.30 | 421895245690505 |
| 11:47:01 | XLON | 2619 | 109.28 | 421895245690922 |
| 11:47:01 | XLON | 3000 | 109.28 | 421895245690923 |
| 11:47:01 | XLON | 1862 | 109.28 | 421895245690924 |
| 11:47:27 | XLON | 4616 | 109.26 | 421895245691007 |
| 11:47:27 | XLON | 1892 | 109.26 | 421895245691008 |
| 11:47:27 | XLON | 3 | 109.26 | 421895245691009 |
| 11:47:36 | XLON | 5443 | 109.26 | 421895245691021 |
| 11:47:36 | XLON | 1439 | 109.26 | 421895245691022 |
| 11:47:39 | XLON | 6674 | 109.26 | 421895245691133 |
| 11:47:39 | XLON | 186 | 109.26 | 421895245691132 |
| 11:50:00 | XLON | 4319 | 109.32 | 421895245691209 |
| 11:50:00 | XLON | 3000 | 109.32 | 421895245691210 |
| 11:51:52 | XLON | 1724 | 109.40 | 421895245691311 |
| 11:51:52 | XLON | 3117 | 109.40 | 421895245691312 |
| 11:51:52 | XLON | 3000 | 109.40 | 421895245691313 |
| 11:51:52 | XLON | 2216 | 109.40 | 421895245691314 |
| 11:53:06 | XLON | 1531 | 109.44 | 421895245691475 |
| 11:53:06 | XLON | 811 | 109.44 | 421895245691476 |
| 11:53:06 | XLON | 1645 | 109.44 | 421895245691477 |
| 11:53:18 | XLON | 2842 | 109.54 | 421895245691528 |
| 11:53:18 | XLON | 2043 | 109.54 | 421895245691529 |
| 11:53:23 | XLON | 1558 | 109.54 | 421895245691532 |
| 11:53:28 | XLON | 841 | 109.54 | 421895245691539 |
| 11:55:04 | XLON | 3000 | 109.60 | 421895245691660 |
| 11:55:14 | XLON | 1559 | 109.60 | 421895245691682 |
| 11:55:14 | XLON | 2770 | 109.60 | 421895245691683 |
| 11:55:17 | XLON | 8796 | 109.58 | 421895245691727 |
| 11:55:17 | XLON | 211 | 109.58 | 421895245691725 |
| 11:55:59 | XLON | 19 | 109.60 | 421895245691723 |
| 11:55:59 | XLON | 3000 | 109.60 | 421895245691724 |
| 11:56:36 | XLON | 194 | 109.58 | 421895245691826 |
| 11:56:36 | XLON | 428 | 109.58 | 421895245691828 |
| 11:56:42 | XLON | 1501 | 109.58 | 421895245691848 |
| 11:56:42 | XLON | 8954 | 109.58 | 421895245691849 |
| 11:56:48 | XLON | 775 | 109.58 | 421895245691850 |
| 11:56:48 | XLON | 9754 | 109.58 | 421895245691851 |
| 11:56:51 | XLON | 687 | 109.58 | 421895245691852 |
| 11:56:51 | XLON | 7459 | 109.58 | 421895245691903 |
| 11:56:51 | XLON | 3786 | 109.58 | 421895245691904 |
| 11:57:46 | XLON | 2013 | 109.62 | 421895245691922 |
| 11:57:47 | XLON | 1434 | 109.62 | 421895245691923 |
| 11:57:48 | XLON | 3404 | 109.62 | 421895245691924 |
| 11:57:57 | XLON | 195 | 109.62 | 421895245691959 |
| 11:57:57 | XLON | 2850 | 109.62 | 421895245692097 |
| 11:57:57 | XLON | 2289 | 109.62 | 421895245692098 |
| 11:59:02 | XLON | 2768 | 109.62 | 421895245692102 |
| 11:59:02 | XLON | 3000 | 109.62 | 421895245692103 |
| 11:59:02 | XLON | 2305 | 109.62 | 421895245692104 |
| 11:59:25 | XLON | 2810 | 109.62 | 421895245692123 |
| 11:59:37 | XLON | 4770 | 109.64 | 421895245692163 |
| 11:59:48 | XLON | 4886 | 109.64 | 421895245692165 |
| 12:00:24 | XLON | 11654 | 109.68 | 421895245692252 |
| 12:02:00 | XLON | 4743 | 109.66 | 421895245692484 |
| 12:03:24 | XLON | 2500 | 109.66 | 421895245692486 |
| 12:03:24 | XLON | 2905 | 109.66 | 421895245692487 |
| 12:03:24 | XLON | 1239 | 109.62 | 421895245692542 |
| 12:03:24 | XLON | 9832 | 109.62 | 421895245692543 |
| 12:03:25 | XLON | 95 | 109.66 | 421895245692488 |
| 12:03:25 | XLON | 1735 | 109.66 | 421895245692489 |
| 12:03:25 | XLON | 1348 | 109.66 | 421895245692490 |
| 12:03:43 | XLON | 786 | 109.66 | 421895245692505 |
| 12:03:43 | XLON | 2060 | 109.66 | 421895245692506 |
| 12:04:00 | XLON | 845 | 109.62 | 421895245692643 |
| 12:04:00 | XLON | 42 | 109.62 | 421895245692644 |
| 12:04:00 | XLON | 30 | 109.62 | 421895245692648 |
| 12:04:00 | XLON | 1094 | 109.62 | 421895245692695 |
| 12:04:00 | XLON | 553 | 109.62 | 421895245692716 |
| 12:05:54 | XLON | 12098 | 109.66 | 421895245692765 |
| 12:06:05 | XLON | 6550 | 109.60 | 421895245692800 |
| 12:06:53 | XLON | 6437 | 109.58 | 421895245692884 |
| 12:07:44 | XLON | 294 | 109.56 | 421895245693111 |
| 12:09:42 | XLON | 38 | 109.60 | 421895245693206 |
| 12:09:42 | XLON | 759 | 109.60 | 421895245693207 |
| 12:10:44 | XLON | 3044 | 109.70 | 421895245693308 |
| 12:10:44 | XLON | 3000 | 109.70 | 421895245693309 |
| 12:10:44 | XLON | 2797 | 109.70 | 421895245693310 |
| 12:10:44 | XLON | 2463 | 109.70 | 421895245693311 |
| 12:10:44 | XLON | 1200 | 109.70 | 421895245693312 |
| 12:10:44 | XLON | 1200 | 109.70 | 421895245693313 |
| 12:11:24 | XLON | 11999 | 109.68 | 421895245693472 |
| 12:12:25 | XLON | 4874 | 109.66 | 421895245693477 |
| 12:12:25 | XLON | 3000 | 109.66 | 421895245693478 |
| 12:12:25 | XLON | 4014 | 109.66 | 421895245693479 |
| 12:12:28 | XLON | 3471 | 109.64 | 421895245693488 |
| 12:14:16 | XLON | 356 | 109.70 | 421895245693792 |
| 12:14:16 | XLON | 9279 | 109.70 | 421895245693793 |
| 12:14:24 | XLON | 6226 | 109.70 | 421895245693870 |
| 12:15:23 | XLON | 4711 | 109.68 | 421895245693951 |
| 12:19:30 | XLON | 342 | 109.70 | 421895245694326 |
| 12:22:01 | XLON | 3000 | 109.80 | 421895245694471 |
| 12:22:01 | XLON | 1868 | 109.80 | 421895245694472 |
| 12:22:04 | XLON | 3000 | 109.80 | 421895245694480 |
| 12:22:06 | XLON | 3000 | 109.80 | 421895245694482 |
| 12:22:12 | XLON | 3227 | 109.78 | 421895245694501 |
| 12:22:14 | XLON | 589 | 109.76 | 421895245694597 |
| 12:22:14 | XLON | 56 | 109.76 | 421895245694674 |
| 12:22:14 | XLON | 217 | 109.76 | 421895245694781 |
| 12:25:52 | XLON | 2401 | 109.80 | 421895245694797 |
| 12:25:55 | XLON | 10016 | 109.78 | 421895245694831 |
| 12:26:03 | XLON | 2241 | 109.78 | 421895245694837 |
| 12:26:03 | XLON | 161 | 109.78 | 421895245694838 |
| 12:26:03 | XLON | 302 | 109.78 | 421895245694844 |
| 12:26:03 | XLON | 134 | 109.78 | 421895245694849 |
| 12:26:12 | XLON | 1531 | 109.80 | 421895245694845 |
| 12:27:21 | XLON | 1239 | 109.82 | 421895245694949 |
| 12:27:21 | XLON | 2721 | 109.82 | 421895245694950 |
| 12:27:21 | XLON | 1549 | 109.82 | 421895245694951 |
| 12:27:25 | XLON | 11696 | 109.86 | 421895245694959 |
| 12:27:29 | XLON | 1597 | 109.86 | 421895245694962 |
| 12:27:44 | XLON | 10747 | 109.86 | 421895245695045 |
| 12:29:42 | XLON | 3400 | 109.80 | 421895245695175 |
| 12:29:42 | XLON | 2244 | 109.80 | 421895245695176 |
| 12:29:42 | XLON | 2200 | 109.80 | 421895245695177 |
| 12:29:42 | XLON | 3000 | 109.80 | 421895245695178 |
| 12:29:42 | XLON | 75 | 109.78 | 421895245695206 |
| 12:30:16 | XLON | 5693 | 109.82 | 421895245695346 |
| 12:30:16 | XLON | 888 | 109.82 | 421895245695400 |
| 12:30:16 | XLON | 164 | 109.82 | 421895245695401 |
| 12:30:16 | XLON | 4927 | 109.82 | 421895245695402 |
| 12:30:16 | XLON | 336 | 109.82 | 421895245695403 |
| 12:31:45 | XLON | 12248 | 109.82 | 421895245695404 |
| 12:33:21 | XLON | 13192 | 109.84 | 421895245695551 |
| 12:35:48 | XLON | 10542 | 110.00 | 421895245695805 |
| 12:35:48 | XLON | 10 | 110.00 | 421895245695806 |
| 12:35:48 | XLON | 625 | 110.00 | 421895245695807 |
| 12:36:28 | XLON | 3214 | 110.00 | 421895245695913 |
| 12:36:28 | XLON | 337 | 110.00 | 421895245695914 |
| 12:36:28 | XLON | 2069 | 110.00 | 421895245695927 |
| 12:36:28 | XLON | 5141 | 110.00 | 421895245695928 |
| 12:37:00 | XLON | 2946 | 110.00 | 421895245695930 |
| 12:37:00 | XLON | 2800 | 110.00 | 421895245695931 |
| 12:37:00 | XLON | 391 | 110.00 | 421895245695932 |
| 12:37:00 | XLON | 7376 | 109.98 | 421895245696048 |
| 12:37:00 | XLON | 186 | 109.98 | 421895245696049 |
| 12:37:29 | XLON | 3084 | 110.00 | 421895245695979 |
| 12:37:29 | XLON | 2035 | 110.00 | 421895245695980 |
| 12:37:29 | XLON | 3000 | 110.00 | 421895245695981 |
| 12:38:29 | XLON | 22 | 110.02 | 421895245696065 |
| 12:38:29 | XLON | 214 | 110.02 | 421895245696068 |
| 12:39:01 | XLON | 8756 | 110.08 | 421895245696139 |
| 12:39:29 | XLON | 3000 | 110.08 | 421895245696142 |
| 12:39:29 | XLON | 1372 | 110.08 | 421895245696143 |
| 12:40:07 | XLON | 7733 | 110.12 | 421895245696305 |
| 12:40:39 | XLON | 4228 | 110.12 | 421895245696307 |
| 12:41:15 | XLON | 5211 | 110.12 | 421895245696311 |
| 12:42:58 | XLON | 365 | 110.10 | 421895245696403 |
| 12:42:58 | XLON | 3000 | 110.10 | 421895245696404 |
| 12:42:58 | XLON | 3311 | 110.10 | 421895245696405 |
| 12:42:58 | XLON | 1200 | 110.10 | 421895245696406 |
| 12:42:58 | XLON | 3516 | 110.10 | 421895245696407 |
| 12:43:14 | XLON | 1324 | 110.12 | 421895245696456 |
| 12:43:14 | XLON | 1313 | 110.12 | 421895245696457 |
| 12:43:14 | XLON | 427 | 110.12 | 421895245696458 |
| 12:43:15 | XLON | 6094 | 110.10 | 421895245696469 |
| 12:43:15 | XLON | 138 | 110.10 | 421895245696470 |
| 12:43:15 | XLON | 5474 | 110.10 | 421895245696471 |
| 12:43:43 | XLON | 3442 | 110.10 | 421895245696515 |
| 12:44:09 | XLON | 38 | 110.06 | 421895245696550 |
| 12:44:09 | XLON | 2828 | 110.06 | 421895245696551 |
| 12:44:31 | XLON | 3347 | 110.04 | 421895245696607 |
| 12:45:00 | XLON | 3154 | 110.04 | 421895245696608 |
| 12:46:20 | XLON | 2816 | 109.90 | 421895245696884 |
| 12:46:20 | XLON | 1180 | 109.90 | 421895245696885 |
| 12:47:02 | XLON | 3000 | 109.90 | 421895245696886 |
| 12:47:02 | XLON | 1428 | 109.90 | 421895245696887 |
| 12:47:02 | XLON | 1670 | 109.88 | 421895245696889 |
| 12:47:02 | XLON | 97 | 109.88 | 421895245696901 |
| 12:47:02 | XLON | 709 | 109.88 | 421895245696922 |
| 12:47:02 | XLON | 524 | 109.88 | 421895245696923 |
| 12:47:40 | XLON | 2491 | 109.86 | 421895245697042 |
| 12:47:40 | XLON | 5572 | 109.86 | 421895245697043 |
| 12:47:47 | XLON | 2158 | 109.90 | 421895245697114 |
| 12:47:47 | XLON | 213 | 109.90 | 421895245697115 |
| 12:47:47 | XLON | 1375 | 109.90 | 421895245697116 |
| 12:55:06 | XLON | 918 | 109.90 | 421895245697992 |
| 12:55:07 | XLON | 804 | 109.90 | 421895245697994 |
| 12:55:07 | XLON | 1337 | 109.90 | 421895245697995 |
| 12:55:07 | XLON | 1266 | 109.90 | 421895245697996 |
| 12:56:56 | XLON | 226 | 109.84 | 421895245698240 |
| 13:00:08 | XLON | 6104 | 109.80 | 421895245698577 |
| 13:00:08 | XLON | 2600 | 109.80 | 421895245698578 |
| 13:00:08 | XLON | 3737 | 109.80 | 421895245698579 |
| 13:00:08 | XLON | 3000 | 109.80 | 421895245698580 |
| 13:00:08 | XLON | 1589 | 109.80 | 421895245698581 |
| 13:00:10 | XLON | 6866 | 109.80 | 421895245698582 |
| 13:00:10 | XLON | 3000 | 109.80 | 421895245698583 |
| 13:00:10 | XLON | 2148 | 109.80 | 421895245698584 |
| 13:00:11 | XLON | 1756 | 109.80 | 421895245698587 |
| 13:00:11 | XLON | 3000 | 109.80 | 421895245698588 |
| 13:00:11 | XLON | 1389 | 109.80 | 421895245698589 |
| 13:00:11 | XLON | 1236 | 109.80 | 421895245698590 |
| 13:00:34 | XLON | 763 | 109.82 | 421895245698608 |
| 13:01:00 | XLON | 4087 | 109.82 | 421895245698623 |
| 13:01:02 | XLON | 12312 | 109.80 | 421895245698673 |
| 13:05:09 | XLON | 18000 | 109.78 | 421895245699260 |
| 13:05:09 | XLON | 3000 | 109.78 | 421895245699261 |
| 13:05:09 | XLON | 2683 | 109.78 | 421895245699262 |
| 13:05:19 | XLON | 624 | 109.84 | 421895245699350 |
| 13:06:28 | XLON | 1832 | 109.86 | 421895245699523 |
| 13:06:28 | XLON | 4800 | 109.86 | 421895245699524 |
| 13:08:02 | XLON | 3075 | 109.86 | 421895245699526 |
| 13:08:02 | XLON | 1268 | 109.86 | 421895245699527 |
| 13:08:08 | XLON | 21 | 109.86 | 421895245699529 |
| 13:08:09 | XLON | 2154 | 109.86 | 421895245699533 |
| 13:08:50 | XLON | 224 | 109.88 | 421895245699556 |
| 13:09:04 | XLON | 71 | 109.86 | 421895245699951 |
| 13:09:04 | XLON | 7402 | 109.86 | 421895245699952 |
| 13:13:17 | XLON | 7473 | 109.86 | 421895245699958 |
| 13:13:17 | XLON | 3000 | 109.86 | 421895245699959 |
| 13:13:17 | XLON | 4473 | 109.86 | 421895245699960 |
| 13:13:17 | XLON | 5460 | 109.86 | 421895245699961 |
| 13:13:17 | XLON | 3000 | 109.86 | 421895245699962 |
| 13:13:17 | XLON | 3562 | 109.86 | 421895245699963 |
| 13:13:17 | XLON | 27 | 109.82 | 421895245699969 |
| 13:13:17 | XLON | 6125 | 109.82 | 421895245700051 |
| 13:13:17 | XLON | 882 | 109.82 | 421895245700052 |
| 13:13:17 | XLON | 1198 | 109.82 | 421895245700053 |
| 13:13:49 | XLON | 3000 | 109.82 | 421895245700055 |
| 13:13:49 | XLON | 2084 | 109.82 | 421895245700056 |
| 13:13:49 | XLON | 1287 | 109.82 | 421895245700057 |
| 13:13:49 | XLON | 956 | 109.82 | 421895245700058 |
| 13:13:49 | XLON | 1343 | 109.82 | 421895245700096 |
| 13:14:15 | XLON | 3000 | 109.82 | 421895245700097 |
| 13:14:15 | XLON | 2877 | 109.82 | 421895245700098 |
| 13:14:15 | XLON | 1450 | 109.82 | 421895245700099 |
| 13:14:15 | XLON | 595 | 109.80 | 421895245700162 |
| 13:14:57 | XLON | 6469 | 109.82 | 421895245700375 |
| 13:14:57 | XLON | 503 | 109.82 | 421895245700376 |
| 13:14:57 | XLON | 4642 | 109.82 | 421895245700377 |
| 13:15:51 | XLON | 3808 | 109.82 | 421895245700387 |
| 13:15:51 | XLON | 1200 | 109.82 | 421895245700388 |
| 13:15:51 | XLON | 6638 | 109.82 | 421895245700389 |
| 13:15:52 | XLON | 508 | 109.82 | 421895245700393 |
| 13:15:52 | XLON | 10355 | 109.80 | 421895245700564 |
| 13:16:52 | XLON | 484 | 109.78 | 421895245700571 |
| 13:16:52 | XLON | 9073 | 109.78 | 421895245700572 |
| 13:16:52 | XLON | 5789 | 109.78 | 421895245700573 |
| 13:16:52 | XLON | 3000 | 109.78 | 421895245700574 |
| 13:16:52 | XLON | 1818 | 109.78 | 421895245700575 |
| 13:16:53 | XLON | 3000 | 109.78 | 421895245700577 |
| 13:16:53 | XLON | 1295 | 109.78 | 421895245700578 |
| 13:16:53 | XLON | 1551 | 109.78 | 421895245700579 |
| 13:16:53 | XLON | 639 | 109.78 | 421895245700580 |
| 13:16:53 | XLON | 1200 | 109.78 | 421895245700581 |
| 13:18:10 | XLON | 10 | 109.76 | 421895245700888 |
| 13:18:10 | XLON | 599 | 109.76 | 421895245700953 |
| 13:18:13 | XLON | 1856 | 109.78 | 421895245700770 |
| 13:18:13 | XLON | 1663 | 109.78 | 421895245700771 |
| 13:21:17 | XLON | 16 | 109.80 | 421895245701092 |
| 13:22:24 | XLON | 236 | 109.82 | 421895245701219 |
| 13:22:24 | XLON | 1099 | 109.82 | 421895245701226 |
| 13:22:25 | XLON | 2143 | 109.84 | 421895245701221 |
| 13:23:24 | XLON | 11138 | 109.86 | 421895245701362 |
| 13:23:48 | XLON | 61 | 109.86 | 421895245701370 |
| 13:23:48 | XLON | 10614 | 109.86 | 421895245701387 |
| 13:23:48 | XLON | 463 | 109.86 | 421895245701388 |
| 13:23:53 | XLON | 2145 | 109.84 | 421895245701391 |
| 13:23:53 | XLON | 2600 | 109.84 | 421895245701392 |
| 13:23:53 | XLON | 1559 | 109.84 | 421895245701393 |
| 13:25:34 | XLON | 3000 | 109.88 | 421895245701579 |
| 13:25:34 | XLON | 5970 | 109.88 | 421895245701580 |
| 13:25:34 | XLON | 2544 | 109.88 | 421895245701581 |
| 13:25:34 | XLON | 3701 | 109.88 | 421895245701582 |
| 13:25:36 | XLON | 11463 | 109.86 | 421895245701600 |
| 13:25:38 | XLON | 58 | 109.84 | 421895245701606 |
| 13:25:38 | XLON | 139 | 109.84 | 421895245701636 |
| 13:25:38 | XLON | 59 | 109.84 | 421895245701644 |
| 13:27:03 | XLON | 9218 | 109.92 | 421895245701798 |
| 13:27:03 | XLON | 291 | 109.92 | 421895245701799 |
| 13:27:05 | XLON | 10115 | 109.92 | 421895245701804 |
| 13:27:08 | XLON | 2292 | 109.92 | 421895245701807 |
| 13:27:08 | XLON | 3000 | 109.92 | 421895245701808 |
| 13:27:08 | XLON | 3808 | 109.92 | 421895245701809 |
| 13:27:09 | XLON | 5802 | 109.92 | 421895245701815 |
| 13:27:09 | XLON | 2325 | 109.92 | 421895245701816 |
| 13:27:09 | XLON | 3000 | 109.92 | 421895245701817 |
| 13:27:09 | XLON | 2160 | 109.92 | 421895245701818 |
| 13:27:09 | XLON | 1314 | 109.92 | 421895245701819 |
| 13:27:09 | XLON | 1554 | 109.92 | 421895245701820 |
| 13:27:09 | XLON | 2482 | 109.92 | 421895245701821 |
| 13:27:09 | XLON | 3808 | 109.92 | 421895245701822 |
| 13:27:10 | XLON | 2703 | 109.92 | 421895245701823 |
| 13:27:10 | XLON | 1783 | 109.92 | 421895245701824 |
| 13:27:10 | XLON | 3000 | 109.92 | 421895245701825 |
| 13:27:10 | XLON | 1300 | 109.92 | 421895245701826 |
| 13:27:10 | XLON | 1511 | 109.92 | 421895245701827 |
| 13:28:49 | XLON | 1929 | 109.90 | 421895245701952 |
| 13:28:49 | XLON | 62 | 109.90 | 421895245701959 |
| 13:28:49 | XLON | 11123 | 109.90 | 421895245701988 |
| 13:28:52 | XLON | 66 | 109.92 | 421895245701956 |
| 13:28:52 | XLON | 2994 | 109.92 | 421895245701957 |
| 13:28:52 | XLON | 3000 | 109.92 | 421895245701958 |
| 13:29:06 | XLON | 3000 | 109.90 | 421895245701994 |
| 13:29:06 | XLON | 3143 | 109.90 | 421895245701995 |
| 13:29:06 | XLON | 5252 | 109.88 | 421895245701999 |
| 13:29:11 | XLON | 293 | 109.84 | 421895245702281 |
| 13:29:11 | XLON | 3297 | 109.84 | 421895245702282 |
| 13:30:10 | XLON | 2220 | 109.82 | 421895245702491 |
| 13:30:10 | XLON | 4916 | 109.82 | 421895245702492 |
| 13:30:32 | XLON | 3043 | 109.78 | 421895245702569 |
| 13:30:46 | XLON | 3637 | 109.74 | 421895245702695 |
| 13:30:46 | XLON | 1129 | 109.74 | 421895245702696 |
| 13:31:37 | XLON | 2706 | 109.74 | 421895245702888 |
| 13:31:37 | XLON | 3873 | 109.74 | 421895245702889 |
| 13:31:54 | XLON | 3087 | 109.74 | 421895245702890 |
| 13:32:22 | XLON | 1392 | 109.68 | 421895245703173 |
| 13:32:22 | XLON | 1666 | 109.68 | 421895245703174 |
| 13:32:56 | XLON | 5589 | 109.64 | 421895245703281 |
| 13:33:12 | XLON | 2164 | 109.62 | 421895245703333 |
| 13:33:12 | XLON | 1000 | 109.62 | 421895245703331 |
| 13:33:12 | XLON | 71 | 109.62 | 421895245703332 |
| 13:35:07 | XLON | 13302 | 109.68 | 421895245703760 |
| 13:35:07 | XLON | 3373 | 109.68 | 421895245703761 |
| 13:35:21 | XLON | 5064 | 109.68 | 421895245703850 |
| 13:36:15 | XLON | 3908 | 109.70 | 421895245703941 |
| 13:36:15 | XLON | 214 | 109.70 | 421895245703942 |
| 13:36:15 | XLON | 4768 | 109.70 | 421895245703944 |
| 13:36:42 | XLON | 5552 | 109.66 | 421895245703960 |
| 13:37:10 | XLON | 3441 | 109.64 | 421895245704063 |
| 13:37:31 | XLON | 4022 | 109.60 | 421895245704076 |
| 13:37:48 | XLON | 3004 | 109.54 | 421895245704139 |
| 13:38:15 | XLON | 1000 | 109.50 | 421895245704293 |
| 13:38:15 | XLON | 3098 | 109.50 | 421895245704294 |
| 13:39:07 | XLON | 3000 | 109.50 | 421895245704330 |
| 13:39:07 | XLON | 6403 | 109.50 | 421895245704331 |
| 13:39:35 | XLON | 18 | 109.46 | 421895245704526 |
| 13:39:35 | XLON | 136 | 109.46 | 421895245704527 |
| 13:39:35 | XLON | 4700 | 109.46 | 421895245704529 |
| 13:39:35 | XLON | 52 | 109.46 | 421895245704530 |
| 13:39:58 | XLON | 2893 | 109.44 | 421895245704565 |
| 13:40:15 | XLON | 709 | 109.38 | 421895245704698 |
| 13:41:00 | XLON | 6580 | 109.38 | 421895245704737 |
| 13:42:18 | XLON | 5019 | 109.38 | 421895245705016 |
| 13:42:35 | XLON | 1000 | 109.38 | 421895245705077 |
| 13:42:35 | XLON | 4000 | 109.38 | 421895245705078 |
| 13:42:35 | XLON | 5000 | 109.38 | 421895245705079 |
| 13:42:35 | XLON | 1000 | 109.38 | 421895245705080 |
| 13:42:35 | XLON | 1194 | 109.38 | 421895245705081 |
| 13:42:39 | XLON | 5815 | 109.38 | 421895245705092 |
| 13:43:26 | XLON | 3812 | 109.32 | 421895245705208 |
| 13:43:26 | XLON | 219 | 109.32 | 421895245705209 |
| 13:43:26 | XLON | 4646 | 109.32 | 421895245705210 |
| 13:43:45 | XLON | 2811 | 109.28 | 421895245705286 |
| 13:44:10 | XLON | 3000 | 109.26 | 421895245705295 |
| 13:44:10 | XLON | 1085 | 109.26 | 421895245705296 |
| 13:44:54 | XLON | 2776 | 109.28 | 421895245705400 |
| 13:44:58 | XLON | 4182 | 109.28 | 421895245705430 |
| 13:45:35 | XLON | 1000 | 109.28 | 421895245705542 |
| 13:45:35 | XLON | 2000 | 109.28 | 421895245705543 |
| 13:45:35 | XLON | 3000 | 109.28 | 421895245705544 |
| 13:45:35 | XLON | 3000 | 109.28 | 421895245705545 |
| 13:45:35 | XLON | 752 | 109.28 | 421895245705546 |
| 13:46:48 | XLON | 4466 | 109.22 | 421895245705771 |
| 13:46:48 | XLON | 3766 | 109.20 | 421895245705834 |
| 13:46:48 | XLON | 1137 | 109.20 | 421895245705835 |
| 13:48:12 | XLON | 3000 | 109.18 | 421895245706095 |
| 13:48:24 | XLON | 2229 | 109.16 | 421895245706157 |
| 13:48:24 | XLON | 1544 | 109.16 | 421895245706158 |
| 13:48:29 | XLON | 1190 | 109.14 | 421895245706205 |
| 13:48:29 | XLON | 1000 | 109.14 | 421895245706206 |
| 13:48:29 | XLON | 5000 | 109.14 | 421895245706207 |
| 13:48:29 | XLON | 1000 | 109.14 | 421895245706208 |
| 13:48:29 | XLON | 2000 | 109.14 | 421895245706209 |
| 13:48:29 | XLON | 3390 | 109.14 | 421895245706210 |
| 13:48:39 | XLON | 60 | 109.12 | 421895245706242 |
| 13:48:39 | XLON | 2827 | 109.12 | 421895245706243 |
| 13:49:38 | XLON | 2400 | 109.12 | 421895245706377 |
| 13:49:38 | XLON | 1701 | 109.12 | 421895245706378 |
| 13:49:38 | XLON | 1014 | 109.08 | 421895245706393 |
| 13:49:38 | XLON | 1014 | 109.08 | 421895245706394 |
| 13:49:38 | XLON | 5000 | 109.08 | 421895245706395 |
| 13:50:09 | XLON | 712 | 109.06 | 421895245706558 |
| 13:50:09 | XLON | 2501 | 109.06 | 421895245706559 |
| 13:50:15 | XLON | 4203 | 109.02 | 421895245706604 |
| 13:51:44 | XLON | 6885 | 109.00 | 421895245706969 |
| 13:51:48 | XLON | 8735 | 108.98 | 421895245706991 |
| 13:52:15 | XLON | 4365 | 108.94 | 421895245707080 |
| 13:52:45 | XLON | 161 | 108.94 | 421895245707256 |
| 13:52:45 | XLON | 2411 | 108.94 | 421895245707257 |
| 13:52:45 | XLON | 3079 | 108.94 | 421895245707258 |
| 13:53:07 | XLON | 916 | 108.94 | 421895245707265 |
| 13:53:34 | XLON | 2363 | 109.02 | 421895245707327 |
| 13:53:34 | XLON | 1547 | 109.02 | 421895245707328 |
| 13:53:34 | XLON | 197 | 109.02 | 421895245707329 |
| 13:53:49 | XLON | 1642 | 109.02 | 421895245707381 |
| 13:53:49 | XLON | 1565 | 109.02 | 421895245707383 |
| 13:54:32 | XLON | 6023 | 108.98 | 421895245707579 |
| 13:54:33 | XLON | 8542 | 108.98 | 421895245707588 |
| 13:55:04 | XLON | 3334 | 109.00 | 421895245707682 |
| 13:55:33 | XLON | 11474 | 108.96 | 421895245707840 |
| 13:55:40 | XLON | 3000 | 108.96 | 421895245707842 |
| 13:55:40 | XLON | 5569 | 108.96 | 421895245707843 |
| 13:55:40 | XLON | 3362 | 108.96 | 421895245707844 |
| 13:56:29 | XLON | 2322 | 108.92 | 421895245707996 |
| 13:56:29 | XLON | 2541 | 108.92 | 421895245707997 |
| 13:56:47 | XLON | 2736 | 108.94 | 421895245708044 |
| 13:56:47 | XLON | 1200 | 108.94 | 421895245708045 |
| 13:56:47 | XLON | 1214 | 108.94 | 421895245708046 |
| 13:56:47 | XLON | 1906 | 108.94 | 421895245708047 |
| 13:56:52 | XLON | 3136 | 108.94 | 421895245708071 |
| 13:56:55 | XLON | 2525 | 108.94 | 421895245708117 |
| 13:56:55 | XLON | 78 | 108.94 | 421895245708118 |
| 13:56:55 | XLON | 2450 | 108.94 | 421895245708131 |
| 13:56:55 | XLON | 1000 | 108.94 | 421895245708132 |
| 13:56:55 | XLON | 550 | 108.94 | 421895245708133 |
| 13:56:55 | XLON | 4450 | 108.94 | 421895245708134 |
| 13:56:55 | XLON | 560 | 108.94 | 421895245708135 |
| 13:56:55 | XLON | 788 | 108.94 | 421895245708136 |
| 13:57:03 | XLON | 39 | 108.94 | 421895245708144 |
| 13:57:03 | XLON | 4000 | 108.94 | 421895245708167 |
| 13:57:03 | XLON | 2325 | 108.94 | 421895245708168 |
| 13:57:07 | XLON | 3000 | 108.94 | 421895245708171 |
| 13:57:07 | XLON | 3169 | 108.94 | 421895245708172 |
| 13:57:45 | XLON | 11414 | 108.92 | 421895245708373 |
| 13:58:17 | XLON | 4937 | 108.92 | 421895245708404 |
| 13:58:32 | XLON | 585 | 108.90 | 421895245708408 |
| 13:58:35 | XLON | 49 | 108.90 | 421895245708461 |
| 13:59:18 | XLON | 2630 | 108.96 | 421895245708594 |
| 13:59:18 | XLON | 9484 | 108.96 | 421895245708625 |
| 13:59:24 | XLON | 4713 | 108.98 | 421895245708627 |
| 13:59:30 | XLON | 1057 | 108.94 | 421895245708725 |
| 13:59:30 | XLON | 465 | 108.94 | 421895245708726 |
| 14:00:10 | XLON | 1631 | 108.98 | 421895245708815 |
| 14:00:10 | XLON | 2583 | 108.98 | 421895245708816 |
| 14:00:20 | XLON | 3194 | 108.96 | 421895245708858 |
| 14:00:26 | XLON | 1711 | 108.96 | 421895245708877 |
| 14:00:26 | XLON | 1674 | 108.96 | 421895245708878 |
| 14:00:32 | XLON | 1170 | 108.96 | 421895245708897 |
| 14:00:34 | XLON | 9795 | 108.94 | 421895245708926 |
| 14:00:43 | XLON | 1471 | 108.92 | 421895245709077 |
| 14:00:43 | XLON | 5732 | 108.92 | 421895245709078 |
| 14:01:08 | XLON | 5341 | 108.90 | 421895245709090 |
| 14:01:09 | XLON | 3300 | 108.90 | 421895245709102 |
| 14:01:09 | XLON | 1697 | 108.90 | 421895245709103 |
| 14:01:09 | XLON | 695 | 108.86 | 421895245709140 |
| 14:01:09 | XLON | 2193 | 108.86 | 421895245709141 |
| 14:03:15 | XLON | 3236 | 108.90 | 421895245709764 |
| 14:03:21 | XLON | 14 | 108.86 | 421895245709860 |
| 14:03:21 | XLON | 198 | 108.86 | 421895245709879 |
| 14:03:21 | XLON | 191 | 108.86 | 421895245709911 |
| 14:03:21 | XLON | 1061 | 108.86 | 421895245709912 |
| 14:03:21 | XLON | 241 | 108.86 | 421895245709943 |
| 14:03:21 | XLON | 196 | 108.86 | 421895245709962 |
| 14:03:21 | XLON | 23 | 108.86 | 421895245710025 |
| 14:03:21 | XLON | 7446 | 108.86 | 421895245710042 |
| 14:04:59 | XLON | 5983 | 108.82 | 421895245710174 |
| 14:04:59 | XLON | 85 | 108.82 | 421895245710175 |
| 14:05:48 | XLON | 3000 | 108.78 | 421895245710239 |
| 14:06:36 | XLON | 3000 | 108.90 | 421895245710516 |
| 14:06:36 | XLON | 3737 | 108.90 | 421895245710517 |
| 14:06:36 | XLON | 3891 | 108.90 | 421895245710518 |
| 14:06:38 | XLON | 3000 | 108.90 | 421895245710524 |
| 14:06:38 | XLON | 379 | 108.90 | 421895245710525 |
| 14:06:38 | XLON | 6 | 108.86 | 421895245710545 |
| 14:06:38 | XLON | 71 | 108.86 | 421895245710546 |
| 14:06:38 | XLON | 1000 | 108.86 | 421895245710550 |
| 14:06:38 | XLON | 2686 | 108.86 | 421895245710551 |
| 14:07:03 | XLON | 3300 | 108.86 | 421895245710652 |
| 14:07:05 | XLON | 1533 | 108.84 | 421895245710752 |
| 14:07:05 | XLON | 3751 | 108.84 | 421895245710753 |
| 14:07:05 | XLON | 6213 | 108.84 | 421895245710754 |
| 14:08:15 | XLON | 676 | 108.82 | 421895245710942 |
| 14:08:15 | XLON | 6047 | 108.82 | 421895245710960 |
| 14:08:54 | XLON | 3221 | 108.82 | 421895245710964 |
| 14:10:20 | XLON | 3264 | 108.82 | 421895245711214 |
| 14:10:20 | XLON | 397 | 108.82 | 421895245711215 |
| 14:11:41 | XLON | 4686 | 108.70 | 421895245711518 |
| 14:11:53 | XLON | 2687 | 108.68 | 421895245711555 |
| 14:11:53 | XLON | 192 | 108.68 | 421895245711556 |
| 14:12:11 | XLON | 4441 | 108.72 | 421895245711629 |
| 14:14:03 | XLON | 8225 | 108.76 | 421895245712088 |
| 14:14:03 | XLON | 5005 | 108.76 | 421895245712089 |
| 14:16:14 | XLON | 12 | 108.78 | 421895245712340 |
| 14:16:25 | XLON | 1061 | 108.76 | 421895245712495 |
| 14:16:25 | XLON | 5687 | 108.76 | 421895245712496 |
| 14:16:25 | XLON | 6028 | 108.76 | 421895245712497 |
| 14:17:05 | XLON | 6008 | 108.76 | 421895245712805 |
| 14:17:05 | XLON | 912 | 108.76 | 421895245712806 |
| 14:17:25 | XLON | 1671 | 108.78 | 421895245712572 |
| 14:19:06 | XLON | 3000 | 108.78 | 421895245712773 |
| 14:19:23 | XLON | 3000 | 108.76 | 421895245712807 |
| 14:19:23 | XLON | 2045 | 108.76 | 421895245712808 |
| 14:19:26 | XLON | 1327 | 108.76 | 421895245712826 |
| 14:19:26 | XLON | 1276 | 108.76 | 421895245712827 |
| 14:19:31 | XLON | 2130 | 108.76 | 421895245712833 |
| 14:19:56 | XLON | 7515 | 108.74 | 421895245712898 |
| 14:19:58 | XLON | 6110 | 108.74 | 421895245712899 |
| 14:19:58 | XLON | 1886 | 108.74 | 421895245712900 |
| 14:19:59 | XLON | 3127 | 108.74 | 421895245712901 |
| 14:20:29 | XLON | 583 | 108.72 | 421895245712989 |
| 14:20:29 | XLON | 3000 | 108.72 | 421895245712990 |
| 14:20:29 | XLON | 6081 | 108.70 | 421895245712993 |
| 14:20:29 | XLON | 1382 | 108.70 | 421895245713136 |
| 14:20:29 | XLON | 99 | 108.70 | 421895245713137 |
| 14:20:29 | XLON | 4867 | 108.70 | 421895245713170 |
| 14:21:07 | XLON | 17 | 108.66 | 421895245713224 |
| 14:21:07 | XLON | 11101 | 108.66 | 421895245713246 |
| 14:21:21 | XLON | 2815 | 108.62 | 421895245713565 |
| 14:22:34 | XLON | 1 | 108.64 | 421895245713430 |
| 14:22:34 | XLON | 1918 | 108.64 | 421895245713431 |
| 14:23:14 | XLON | 13029 | 108.64 | 421895245713561 |
| 14:23:15 | XLON | 354 | 108.62 | 421895245713567 |
| 14:23:15 | XLON | 2327 | 108.62 | 421895245713572 |
| 14:23:15 | XLON | 3982 | 108.62 | 421895245713573 |
| 14:23:27 | XLON | 4246 | 108.60 | 421895245713598 |
| 14:24:08 | XLON | 203 | 108.56 | 421895245713682 |
| 14:24:10 | XLON | 2778 | 108.60 | 421895245713693 |
| 14:24:47 | XLON | 3748 | 108.56 | 421895245713839 |
| 14:24:47 | XLON | 682 | 108.56 | 421895245713840 |
| 14:25:31 | XLON | 41 | 108.58 | 421895245713925 |
| 14:25:33 | XLON | 2784 | 108.56 | 421895245713973 |
| 14:25:33 | XLON | 10191 | 108.56 | 421895245713974 |
| 14:26:02 | XLON | 2784 | 108.56 | 421895245713976 |
| 14:26:02 | XLON | 4417 | 108.54 | 421895245714040 |
| 14:26:08 | XLON | 905 | 108.56 | 421895245713987 |
| 14:26:08 | XLON | 1870 | 108.56 | 421895245713988 |
| 14:26:20 | XLON | 2812 | 108.56 | 421895245713998 |
| 14:26:30 | XLON | 2905 | 108.56 | 421895245714016 |
| 14:26:37 | XLON | 10004 | 108.54 | 421895245714067 |
| 14:26:56 | XLON | 3791 | 108.52 | 421895245714089 |
| 14:27:06 | XLON | 3138 | 108.52 | 421895245714335 |
| 14:28:36 | XLON | 338 | 108.56 | 421895245714326 |
| 14:28:36 | XLON | 2100 | 108.56 | 421895245714327 |
| 14:28:36 | XLON | 3000 | 108.56 | 421895245714328 |
| 14:28:36 | XLON | 5451 | 108.56 | 421895245714329 |
| 14:28:36 | XLON | 709 | 108.56 | 421895245714330 |
| 14:28:36 | XLON | 4180 | 108.56 | 421895245714331 |
| 14:28:38 | XLON | 2249 | 108.52 | 421895245714439 |
| 14:28:38 | XLON | 5298 | 108.52 | 421895245714440 |
| 14:29:31 | XLON | 5883 | 108.52 | 421895245714445 |
| 14:29:31 | XLON | 3000 | 108.52 | 421895245714446 |
| 14:29:31 | XLON | 4185 | 108.52 | 421895245714447 |
| 14:30:05 | XLON | 921 | 108.48 | 421895245714524 |
| 14:30:05 | XLON | 214 | 108.48 | 421895245714525 |
| 14:30:05 | XLON | 223 | 108.48 | 421895245714526 |
| 14:30:05 | XLON | 18 | 108.48 | 421895245714527 |
| 14:30:05 | XLON | 2707 | 108.48 | 421895245714528 |
| 14:31:43 | XLON | 7097 | 108.48 | 421895245714851 |
| 14:31:43 | XLON | 3840 | 108.48 | 421895245714852 |
| 14:31:44 | XLON | 2203 | 108.50 | 421895245714806 |
| 14:32:08 | XLON | 10954 | 108.48 | 421895245714853 |
| 14:32:33 | XLON | 10998 | 108.54 | 421895245714980 |
| 14:33:43 | XLON | 3973 | 108.52 | 421895245715144 |
| 14:34:06 | XLON | 1416 | 108.58 | 421895245715202 |
| 14:34:37 | XLON | 3400 | 108.62 | 421895245715285 |
| 14:34:37 | XLON | 3000 | 108.62 | 421895245715286 |
| 14:34:43 | XLON | 1712 | 108.62 | 421895245715287 |
| 14:34:45 | XLON | 1882 | 108.62 | 421895245715288 |
| 14:34:50 | XLON | 321 | 108.60 | 421895245715318 |
| 14:34:50 | XLON | 6163 | 108.60 | 421895245715319 |
| 14:34:53 | XLON | 1711 | 108.62 | 421895245715296 |
| 14:35:02 | XLON | 3400 | 108.60 | 421895245715321 |
| 14:35:02 | XLON | 3000 | 108.60 | 421895245715322 |
| 14:35:02 | XLON | 84 | 108.60 | 421895245715323 |
| 14:35:46 | XLON | 3643 | 108.60 | 421895245715410 |
| 14:35:46 | XLON | 2099 | 108.60 | 421895245715411 |
| 14:35:46 | XLON | 2145 | 108.60 | 421895245715412 |
| 14:35:46 | XLON | 558 | 108.60 | 421895245715413 |
| 14:35:46 | XLON | 69 | 108.60 | 421895245715414 |
| 14:35:46 | XLON | 4910 | 108.60 | 421895245715415 |
| 14:35:51 | XLON | 1708 | 108.60 | 421895245715423 |
| 14:37:03 | XLON | 14 | 108.64 | 421895245715717 |
| 14:37:03 | XLON | 4405 | 108.64 | 421895245715716 |
| 14:37:08 | XLON | 1396 | 108.64 | 421895245715721 |
| 14:37:08 | XLON | 9636 | 108.64 | 421895245715722 |
| 14:37:10 | XLON | 934 | 108.64 | 421895245715735 |
| 14:37:10 | XLON | 6429 | 108.64 | 421895245715761 |
| 14:37:26 | XLON | 4984 | 108.64 | 421895245715764 |
| 14:37:26 | XLON | 3672 | 108.62 | 421895245715790 |
| 14:37:26 | XLON | 4546 | 108.62 | 421895245715791 |
| 14:37:27 | XLON | 3000 | 108.64 | 421895245715767 |
| 14:37:45 | XLON | 1578 | 108.62 | 421895245715793 |
| 14:37:45 | XLON | 3542 | 108.62 | 421895245715804 |
| 14:37:45 | XLON | 3098 | 108.62 | 421895245715805 |
| 14:37:53 | XLON | 3000 | 108.62 | 421895245715806 |
| 14:37:53 | XLON | 2076 | 108.62 | 421895245715807 |
| 14:37:53 | XLON | 1401 | 108.62 | 421895245715809 |
| 14:37:56 | XLON | 3077 | 108.62 | 421895245715813 |
| 14:37:56 | XLON | 3000 | 108.62 | 421895245715814 |
| 14:37:58 | XLON | 1623 | 108.62 | 421895245715815 |
| 14:38:05 | XLON | 4011 | 108.62 | 421895245715853 |
| 14:38:07 | XLON | 5393 | 108.62 | 421895245715857 |
| 14:38:36 | XLON | 9527 | 108.62 | 421895245715939 |
| 14:39:00 | XLON | 2112 | 108.62 | 421895245715987 |
| 14:39:40 | XLON | 9674 | 108.62 | 421895245716144 |
| 14:39:40 | XLON | 3391 | 108.62 | 421895245716145 |
| 14:39:55 | XLON | 3400 | 108.62 | 421895245716147 |
| 14:39:55 | XLON | 5605 | 108.62 | 421895245716148 |
| 14:39:55 | XLON | 3000 | 108.62 | 421895245716149 |
| 14:39:55 | XLON | 1060 | 108.62 | 421895245716150 |
| 14:39:57 | XLON | 2696 | 108.62 | 421895245716151 |
| 14:39:57 | XLON | 2177 | 108.62 | 421895245716152 |
| 14:39:57 | XLON | 3000 | 108.62 | 421895245716153 |
| 14:39:58 | XLON | 1780 | 108.62 | 421895245716154 |
| 14:39:58 | XLON | 1783 | 108.62 | 421895245716155 |
| 14:40:06 | XLON | 1686 | 108.62 | 421895245716180 |
| 14:40:17 | XLON | 1666 | 108.62 | 421895245716209 |
| 14:40:27 | XLON | 1934 | 108.66 | 421895245716282 |
| 14:40:27 | XLON | 1108 | 108.66 | 421895245716302 |
| 14:40:40 | XLON | 1667 | 108.68 | 421895245716262 |
| 14:40:44 | XLON | 140 | 108.68 | 421895245716266 |
| 14:40:44 | XLON | 2077 | 108.68 | 421895245716267 |
| 14:40:47 | XLON | 1699 | 108.68 | 421895245716270 |
| 14:40:50 | XLON | 1667 | 108.68 | 421895245716271 |
| 14:41:02 | XLON | 1264 | 108.64 | 421895245716359 |
| 14:41:02 | XLON | 1618 | 108.64 | 421895245716360 |
| 14:41:02 | XLON | 3757 | 108.64 | 421895245716361 |
| 14:41:15 | XLON | 3000 | 108.64 | 421895245716363 |
| 14:41:15 | XLON | 4747 | 108.64 | 421895245716364 |
| 14:41:17 | XLON | 1731 | 108.60 | 421895245716460 |
| 14:41:17 | XLON | 125 | 108.60 | 421895245716461 |
| 14:41:17 | XLON | 10538 | 108.60 | 421895245716555 |
| 14:42:13 | XLON | 225 | 108.58 | 421895245716560 |
| 14:42:13 | XLON | 6457 | 108.60 | 421895245716561 |
| 14:42:13 | XLON | 2500 | 108.60 | 421895245716562 |
| 14:42:13 | XLON | 3000 | 108.60 | 421895245716563 |
| 14:42:13 | XLON | 212 | 108.60 | 421895245716564 |
| 14:43:54 | XLON | 7425 | 108.52 | 421895245716857 |
| 14:43:54 | XLON | 3000 | 108.52 | 421895245716858 |
| 14:44:34 | XLON | 2842 | 108.50 | 421895245716936 |
| 14:44:34 | XLON | 3000 | 108.50 | 421895245716937 |
| 14:46:22 | XLON | 6849 | 108.44 | 421895245717350 |
| 14:46:22 | XLON | 1311 | 108.44 | 421895245717351 |
| 14:46:22 | XLON | 2503 | 108.44 | 421895245717365 |
| 14:46:22 | XLON | 182 | 108.44 | 421895245717366 |
| 14:46:22 | XLON | 351 | 108.44 | 421895245717436 |
| 14:46:22 | XLON | 916 | 108.44 | 421895245717444 |
| 14:46:22 | XLON | 365 | 108.44 | 421895245717445 |
| 14:46:52 | XLON | 6267 | 108.46 | 421895245717442 |
| 14:46:52 | XLON | 3000 | 108.46 | 421895245717443 |
| 14:46:57 | XLON | 2160 | 108.44 | 421895245717447 |
| 14:46:57 | XLON | 5618 | 108.44 | 421895245717448 |
| 14:46:57 | XLON | 4699 | 108.44 | 421895245717449 |
| 14:47:04 | XLON | 5902 | 108.46 | 421895245717471 |
| 14:47:04 | XLON | 15252 | 108.46 | 421895245717472 |
| 14:47:04 | XLON | 1556 | 108.46 | 421895245717473 |
| 14:47:10 | XLON | 1 | 108.50 | 421895245717516 |
| 14:47:44 | XLON | 2779 | 108.52 | 421895245717671 |
| 14:47:44 | XLON | 1525 | 108.52 | 421895245717672 |
| 14:47:57 | XLON | 738 | 108.50 | 421895245717678 |
| 14:47:57 | XLON | 73 | 108.50 | 421895245717684 |
| 14:47:57 | XLON | 33 | 108.50 | 421895245717710 |
| 14:47:57 | XLON | 16 | 108.50 | 421895245717721 |
| 14:47:57 | XLON | 8614 | 108.50 | 421895245717857 |
| 14:48:02 | XLON | 3350 | 108.52 | 421895245717685 |
| 14:48:58 | XLON | 3000 | 108.50 | 421895245717863 |
| 14:48:58 | XLON | 2168 | 108.50 | 421895245717864 |
| 14:48:58 | XLON | 2805 | 108.50 | 421895245717861 |
| 14:49:16 | XLON | 5160 | 108.48 | 421895245717914 |
| 14:49:18 | XLON | 28 | 108.48 | 421895245717915 |
| 14:49:19 | XLON | 5331 | 108.48 | 421895245717918 |
| 14:49:19 | XLON | 3000 | 108.48 | 421895245717919 |
| 14:52:23 | XLON | 1917 | 108.56 | 421895245718380 |
| 14:52:27 | XLON | 750 | 108.58 | 421895245718393 |
| 14:52:39 | XLON | 2919 | 108.58 | 421895245718452 |
| 14:52:55 | XLON | 54 | 108.58 | 421895245718492 |
| 14:52:55 | XLON | 2865 | 108.58 | 421895245718493 |
| 14:53:18 | XLON | 2919 | 108.58 | 421895245718495 |
| 14:53:18 | XLON | 2188 | 108.58 | 421895245718496 |
| 14:53:19 | XLON | 1351 | 108.58 | 421895245718507 |
| 14:53:29 | XLON | 3188 | 108.58 | 421895245718888 |
| 14:53:29 | XLON | 1377 | 108.58 | 421895245718889 |
| 14:53:29 | XLON | 6618 | 108.58 | 421895245718890 |
| 14:54:18 | XLON | 11183 | 108.58 | 421895245718939 |
| 14:54:45 | XLON | 1190 | 108.58 | 421895245718965 |
| 14:54:50 | XLON | 9208 | 108.58 | 421895245718987 |
| 14:54:50 | XLON | 1046 | 108.58 | 421895245719028 |
| 14:54:53 | XLON | 129 | 108.58 | 421895245719079 |
| 14:54:53 | XLON | 219 | 108.58 | 421895245719124 |
| 14:55:12 | XLON | 8110 | 108.60 | 421895245719305 |
| 14:55:53 | XLON | 2043 | 108.60 | 421895245719315 |
| 14:55:53 | XLON | 5975 | 108.60 | 421895245719307 |
| 14:55:53 | XLON | 2135 | 108.60 | 421895245719308 |
| 14:55:55 | XLON | 11550 | 108.60 | 421895245719346 |
| 14:55:57 | XLON | 3144 | 108.60 | 421895245719347 |
| 14:58:20 | XLON | 34300 | 108.68 | 421895245719732 |
| 14:58:20 | XLON | 3869 | 108.68 | 421895245719733 |
| 14:59:19 | XLON | 1458 | 108.70 | 421895245719857 |
| 14:59:22 | XLON | 1833 | 108.70 | 421895245719865 |
| 14:59:22 | XLON | 8025 | 108.70 | 421895245719866 |
| 15:00:02 | XLON | 3457 | 108.72 | 421895245719973 |
| 15:00:10 | XLON | 1855 | 108.68 | 421895245719981 |
| 15:00:10 | XLON | 2028 | 108.68 | 421895245719982 |
| 15:00:10 | XLON | 662 | 108.68 | 421895245719983 |
| 15:00:10 | XLON | 671 | 108.68 | 421895245719984 |
| 15:00:10 | XLON | 1357 | 108.68 | 421895245719985 |
| 15:00:16 | XLON | 6042 | 108.70 | 421895245720019 |
| 15:00:16 | XLON | 366 | 108.70 | 421895245720020 |
| 15:00:17 | XLON | 6408 | 108.70 | 421895245720021 |
| 15:00:18 | XLON | 2351 | 108.70 | 421895245720022 |
| 15:00:18 | XLON | 3245 | 108.70 | 421895245720023 |
| 15:00:18 | XLON | 3000 | 108.70 | 421895245720024 |
| 15:00:20 | XLON | 6587 | 108.68 | 421895245720179 |
| 15:00:39 | XLON | 1200 | 108.70 | 421895245720106 |
| 15:01:10 | XLON | 6587 | 108.68 | 421895245720210 |
| 15:01:24 | XLON | 564 | 108.68 | 421895245720213 |
| 15:01:24 | XLON | 117 | 108.68 | 421895245720304 |
| 15:01:24 | XLON | 11761 | 108.68 | 421895245720371 |
| 15:02:10 | XLON | 1471 | 108.66 | 421895245720381 |
| 15:02:36 | XLON | 6402 | 108.68 | 421895245720589 |
| 15:03:04 | XLON | 1749 | 108.72 | 421895245720701 |
| 15:03:21 | XLON | 9062 | 108.76 | 421895245720790 |
| 15:03:38 | XLON | 8186 | 108.74 | 421895245720808 |
| 15:03:43 | XLON | 7006 | 108.72 | 421895245720910 |
| 15:03:55 | XLON | 5027 | 108.70 | 421895245721014 |
| 15:04:39 | XLON | 5027 | 108.70 | 421895245721016 |
| 15:04:39 | XLON | 783 | 108.70 | 421895245721022 |
| 15:04:39 | XLON | 4078 | 108.70 | 421895245721065 |
| 15:04:57 | XLON | 3517 | 108.70 | 421895245721072 |
| 15:04:57 | XLON | 2351 | 108.70 | 421895245721073 |
| 15:04:57 | XLON | 455 | 108.70 | 421895245721074 |
| 15:06:30 | XLON | 3925 | 108.76 | 421895245721504 |
| 15:06:30 | XLON | 4432 | 108.76 | 421895245721505 |
| 15:06:30 | XLON | 2104 | 108.76 | 421895245721506 |
| 15:06:56 | XLON | 10461 | 108.76 | 421895245721513 |
| 15:07:03 | XLON | 556 | 108.74 | 421895245721515 |
| 15:07:03 | XLON | 5647 | 108.76 | 421895245721516 |
| 15:07:03 | XLON | 2350 | 108.76 | 421895245721517 |
| 15:07:03 | XLON | 3000 | 108.76 | 421895245721518 |
| 15:07:03 | XLON | 1381 | 108.76 | 421895245721519 |
| 15:07:03 | XLON | 4462 | 108.76 | 421895245721520 |
| 15:07:03 | XLON | 1200 | 108.76 | 421895245721521 |
| 15:07:03 | XLON | 1200 | 108.76 | 421895245721522 |
| 15:07:05 | XLON | 4462 | 108.74 | 421895245721548 |
| 15:07:15 | XLON | 3710 | 108.74 | 421895245721715 |
| 15:07:31 | XLON | 1708 | 108.76 | 421895245721645 |
| 15:07:31 | XLON | 3000 | 108.76 | 421895245721646 |
| 15:07:46 | XLON | 777 | 108.74 | 421895245721733 |
| 15:07:46 | XLON | 2933 | 108.74 | 421895245721754 |
| 15:07:48 | XLON | 9118 | 108.74 | 421895245721778 |
| 15:07:54 | XLON | 2991 | 108.74 | 421895245721780 |
| 15:07:55 | XLON | 3144 | 108.74 | 421895245721782 |
| 15:07:55 | XLON | 289 | 108.74 | 421895245721783 |
| 15:07:55 | XLON | 2052 | 108.74 | 421895245721784 |
| 15:07:55 | XLON | 3000 | 108.74 | 421895245721785 |
| 15:07:57 | XLON | 7128 | 108.70 | 421895245721870 |
| 15:08:27 | XLON | 5863 | 108.70 | 421895245721875 |
| 15:08:27 | XLON | 1265 | 108.70 | 421895245721876 |
| 15:08:28 | XLON | 1735 | 108.70 | 421895245721885 |
| 15:08:28 | XLON | 1247 | 108.70 | 421895245721886 |
| 15:08:28 | XLON | 923 | 108.70 | 421895245721887 |
| 15:08:29 | XLON | 353 | 108.70 | 421895245721888 |
| 15:09:33 | XLON | 494 | 108.70 | 421895245722121 |
| 15:09:33 | XLON | 404 | 108.70 | 421895245722139 |
| 15:09:33 | XLON | 10008 | 108.70 | 421895245722140 |
| 15:09:39 | XLON | 3902 | 108.68 | 421895245722529 |
| 15:09:40 | XLON | 1692 | 108.70 | 421895245722143 |
| 15:10:41 | XLON | 3902 | 108.66 | 421895245722564 |
| 15:10:47 | XLON | 20 | 108.64 | 421895245722578 |
| 15:10:47 | XLON | 272 | 108.64 | 421895245722579 |
| 15:10:50 | XLON | 2945 | 108.64 | 421895245722617 |
| 15:10:52 | XLON | 2286 | 108.62 | 421895245722737 |
| 15:10:52 | XLON | 5431 | 108.62 | 421895245722738 |
| 15:11:13 | XLON | 1264 | 108.64 | 421895245722693 |
| 15:11:18 | XLON | 4921 | 108.64 | 421895245722719 |
| 15:11:18 | XLON | 3895 | 108.64 | 421895245722720 |
| 15:11:23 | XLON | 8146 | 108.64 | 421895245722728 |
| 15:11:23 | XLON | 3000 | 108.64 | 421895245722729 |
| 15:11:24 | XLON | 4460 | 108.62 | 421895245722777 |
| 15:11:24 | XLON | 3257 | 108.62 | 421895245722778 |
| 15:11:41 | XLON | 3000 | 108.62 | 421895245722779 |
| 15:11:41 | XLON | 4951 | 108.62 | 421895245722780 |
| 15:11:41 | XLON | 3489 | 108.60 | 421895245722784 |
| 15:11:42 | XLON | 8346 | 108.60 | 421895245722824 |
| 15:11:42 | XLON | 2244 | 108.60 | 421895245722825 |
| 15:11:42 | XLON | 850 | 108.60 | 421895245722826 |
| 15:12:02 | XLON | 789 | 108.60 | 421895245722831 |
| 15:12:05 | XLON | 2166 | 108.60 | 421895245722898 |
| 15:12:05 | XLON | 261 | 108.60 | 421895245722964 |
| 15:12:05 | XLON | 252 | 108.60 | 421895245723082 |
| 15:12:05 | XLON | 170 | 108.60 | 421895245723083 |
| 15:12:05 | XLON | 698 | 108.60 | 421895245723145 |
| 15:12:05 | XLON | 9999 | 108.60 | 421895245723146 |
| 15:13:51 | XLON | 7333 | 108.62 | 421895245723151 |
| 15:13:51 | XLON | 3000 | 108.62 | 421895245723152 |
| 15:13:51 | XLON | 715 | 108.62 | 421895245723153 |
| 15:13:51 | XLON | 5976 | 108.62 | 421895245723154 |
| 15:13:51 | XLON | 2848 | 108.62 | 421895245723155 |
| 15:13:51 | XLON | 1200 | 108.62 | 421895245723156 |
| 15:13:51 | XLON | 1200 | 108.62 | 421895245723157 |
| 15:13:51 | XLON | 855 | 108.58 | 421895245723223 |
| 15:13:51 | XLON | 7066 | 108.58 | 421895245723224 |
| 15:13:51 | XLON | 855 | 108.58 | 421895245723225 |
| 15:13:53 | XLON | 2251 | 108.62 | 421895245723181 |
| 15:13:53 | XLON | 3000 | 108.62 | 421895245723182 |
| 15:13:53 | XLON | 3000 | 108.62 | 421895245723175 |
| 15:13:54 | XLON | 2657 | 108.62 | 421895245723184 |
| 15:13:59 | XLON | 1714 | 108.62 | 421895245723201 |
| 15:14:01 | XLON | 5578 | 108.60 | 421895245723216 |
| 15:14:06 | XLON | 3832 | 108.56 | 421895245723244 |
| 15:14:15 | XLON | 3300 | 108.56 | 421895245723251 |
| 15:14:15 | XLON | 1000 | 108.56 | 421895245723252 |
| 15:14:15 | XLON | 1099 | 108.56 | 421895245723255 |
| 15:14:15 | XLON | 178 | 108.56 | 421895245723277 |
| 15:14:15 | XLON | 1672 | 108.56 | 421895245723303 |
| 15:14:15 | XLON | 152 | 108.56 | 421895245723304 |
| 15:14:15 | XLON | 520 | 108.56 | 421895245723306 |
| 15:14:34 | XLON | 3000 | 108.56 | 421895245723309 |
| 15:14:34 | XLON | 3786 | 108.56 | 421895245723310 |
| 15:14:34 | XLON | 624 | 108.56 | 421895245723313 |
| 15:14:34 | XLON | 174 | 108.56 | 421895245723322 |
| 15:14:34 | XLON | 799 | 108.56 | 421895245723339 |
| 15:14:53 | XLON | 35300 | 108.58 | 421895245723347 |
| 15:14:56 | XLON | 4079 | 108.56 | 421895245723384 |
| 15:14:56 | XLON | 1200 | 108.56 | 421895245723385 |
| 15:14:56 | XLON | 1200 | 108.56 | 421895245723386 |
| 15:14:56 | XLON | 3000 | 108.56 | 421895245723387 |
| 15:14:56 | XLON | 1553 | 108.56 | 421895245723388 |
| 15:14:56 | XLON | 11032 | 108.56 | 421895245723368 |
| 15:14:56 | XLON | 220 | 108.52 | 421895245723447 |
| 15:14:56 | XLON | 6285 | 108.52 | 421895245723448 |
| 15:15:08 | XLON | 2246 | 108.52 | 421895245723451 |
| 15:15:08 | XLON | 883 | 108.52 | 421895245723466 |
| 15:15:08 | XLON | 1151 | 108.52 | 421895245723573 |
| 15:15:08 | XLON | 9178 | 108.52 | 421895245723574 |
| 15:15:52 | XLON | 6299 | 108.52 | 421895245723582 |
| 15:15:52 | XLON | 1612 | 108.52 | 421895245723583 |
| 15:15:53 | XLON | 1388 | 108.52 | 421895245723584 |
| 15:15:53 | XLON | 1200 | 108.52 | 421895245723585 |
| 15:15:53 | XLON | 2078 | 108.52 | 421895245723586 |
| 15:15:53 | XLON | 2136 | 108.52 | 421895245723587 |
| 15:15:54 | XLON | 141 | 108.50 | 421895245723721 |
| 15:15:54 | XLON | 1000 | 108.50 | 421895245723734 |
| 15:15:54 | XLON | 91 | 108.50 | 421895245723735 |
| 15:15:54 | XLON | 5102 | 108.50 | 421895245723736 |
| 15:17:02 | XLON | 5782 | 108.50 | 421895245723739 |
| 15:17:02 | XLON | 552 | 108.50 | 421895245723740 |
| 15:18:45 | XLON | 6206 | 108.52 | 421895245724178 |
| 15:18:45 | XLON | 2879 | 108.52 | 421895245724179 |
| 15:19:45 | XLON | 3000 | 108.52 | 421895245724186 |
| 15:19:45 | XLON | 6085 | 108.52 | 421895245724187 |
| 15:19:46 | XLON | 3000 | 108.50 | 421895245724189 |
| 15:19:46 | XLON | 2083 | 108.50 | 421895245724190 |
| 15:19:46 | XLON | 2938 | 108.50 | 421895245724191 |
| 15:19:46 | XLON | 402 | 108.50 | 421895245724192 |
| 15:19:46 | XLON | 7760 | 108.48 | 421895245724347 |
| 15:19:46 | XLON | 1977 | 108.48 | 421895245724348 |
| 15:20:34 | XLON | 5293 | 108.48 | 421895245724361 |
| 15:20:34 | XLON | 2869 | 108.48 | 421895245724362 |
| 15:20:34 | XLON | 1084 | 108.46 | 421895245724371 |
| 15:20:34 | XLON | 6511 | 108.46 | 421895245724406 |
| 15:20:37 | XLON | 438 | 108.48 | 421895245724367 |
| 15:20:37 | XLON | 3000 | 108.48 | 421895245724368 |
| 15:20:37 | XLON | 1200 | 108.48 | 421895245724369 |
| 15:20:37 | XLON | 4108 | 108.48 | 421895245724370 |
| 15:20:54 | XLON | 3000 | 108.46 | 421895245724408 |
| 15:20:54 | XLON | 6780 | 108.46 | 421895245724409 |
| 15:20:54 | XLON | 684 | 108.46 | 421895245724410 |
| 15:20:57 | XLON | 3000 | 108.46 | 421895245724417 |
| 15:20:57 | XLON | 2120 | 108.46 | 421895245724418 |
| 15:20:57 | XLON | 7746 | 108.46 | 421895245724419 |
| 15:20:58 | XLON | 1 | 108.46 | 421895245724423 |
| 15:20:58 | XLON | 3000 | 108.46 | 421895245724424 |
| 15:21:36 | XLON | 3044 | 108.48 | 421895245724567 |
| 15:21:53 | XLON | 1724 | 108.50 | 421895245724625 |
| 15:22:13 | XLON | 1531 | 108.50 | 421895245724688 |
| 15:23:18 | XLON | 5782 | 108.52 | 421895245725010 |
| 15:23:25 | XLON | 1588 | 108.54 | 421895245724962 |
| 15:23:38 | XLON | 3000 | 108.52 | 421895245725013 |
| 15:23:38 | XLON | 2782 | 108.52 | 421895245725014 |
| 15:23:38 | XLON | 1136 | 108.52 | 421895245725016 |
| 15:23:40 | XLON | 9771 | 108.52 | 421895245725114 |
| 15:23:58 | XLON | 1175 | 108.52 | 421895245725122 |
| 15:23:58 | XLON | 10 | 108.52 | 421895245725138 |
| 15:23:58 | XLON | 1000 | 108.52 | 421895245725142 |
| 15:23:58 | XLON | 2000 | 108.52 | 421895245725143 |
| 15:23:58 | XLON | 188 | 108.52 | 421895245725150 |
| 15:23:58 | XLON | 4982 | 108.52 | 421895245725261 |
| 15:23:58 | XLON | 416 | 108.52 | 421895245725262 |
| 15:23:59 | XLON | 2834 | 108.54 | 421895245725121 |
| 15:24:43 | XLON | 3000 | 108.52 | 421895245725266 |
| 15:24:43 | XLON | 1858 | 108.52 | 421895245725267 |
| 15:24:43 | XLON | 7147 | 108.50 | 421895245725274 |
| 15:24:45 | XLON | 2030 | 108.52 | 421895245725270 |
| 15:24:45 | XLON | 3000 | 108.52 | 421895245725271 |
| 15:24:45 | XLON | 3000 | 108.50 | 421895245725289 |
| 15:24:45 | XLON | 914 | 108.50 | 421895245725290 |
| 15:24:45 | XLON | 3233 | 108.50 | 421895245725291 |
| 15:24:46 | XLON | 746 | 108.50 | 421895245725306 |
| 15:24:46 | XLON | 2802 | 108.50 | 421895245725307 |
| 15:24:46 | XLON | 3000 | 108.50 | 421895245725308 |
| 15:24:46 | XLON | 3000 | 108.50 | 421895245725309 |
| 15:24:46 | XLON | 2011 | 108.50 | 421895245725310 |
| 15:24:46 | XLON | 1200 | 108.50 | 421895245725311 |
| 15:24:46 | XLON | 1200 | 108.50 | 421895245725312 |
| 15:24:47 | XLON | 1531 | 108.50 | 421895245725313 |
| 15:24:47 | XLON | 3000 | 108.50 | 421895245725314 |
| 15:24:47 | XLON | 3000 | 108.50 | 421895245725317 |
| 15:25:04 | XLON | 4797 | 108.50 | 421895245725650 |
| 15:25:53 | XLON | 1735 | 108.52 | 421895245725582 |
| 15:25:53 | XLON | 1770 | 108.52 | 421895245725583 |
| 15:26:32 | XLON | 4797 | 108.50 | 421895245725653 |
| 15:26:32 | XLON | 2428 | 108.50 | 421895245725660 |
| 15:26:32 | XLON | 2035 | 108.48 | 421895245725672 |
| 15:26:32 | XLON | 46 | 108.48 | 421895245725674 |
| 15:26:32 | XLON | 16 | 108.48 | 421895245725692 |
| 15:26:32 | XLON | 855 | 108.48 | 421895245725729 |
| 15:26:33 | XLON | 6166 | 108.50 | 421895245725661 |
| 15:26:35 | XLON | 141 | 108.50 | 421895245725662 |
| 15:26:46 | XLON | 1531 | 108.50 | 421895245725694 |
| 15:26:46 | XLON | 1531 | 108.50 | 421895245725695 |
| 15:26:46 | XLON | 851 | 108.50 | 421895245725696 |
| 15:26:48 | XLON | 2861 | 108.50 | 421895245725728 |
| 15:27:13 | XLON | 3066 | 108.50 | 421895245725835 |
| 15:27:40 | XLON | 5883 | 108.54 | 421895245726036 |
| 15:27:56 | XLON | 3000 | 108.54 | 421895245726042 |
| 15:27:56 | XLON | 1688 | 108.54 | 421895245726043 |
| 15:27:56 | XLON | 2117 | 108.54 | 421895245726044 |
| 15:27:57 | XLON | 6054 | 108.54 | 421895245726046 |
| 15:27:57 | XLON | 3000 | 108.54 | 421895245726047 |
| 15:27:57 | XLON | 1732 | 108.54 | 421895245726048 |
| 15:27:59 | XLON | 10227 | 108.56 | 421895245726058 |
| 15:27:59 | XLON | 3000 | 108.56 | 421895245726059 |
| 15:27:59 | XLON | 1200 | 108.56 | 421895245726060 |
| 15:27:59 | XLON | 4636 | 108.56 | 421895245726061 |
| 15:27:59 | XLON | 3182 | 108.56 | 421895245726062 |
| 15:28:13 | XLON | 1625 | 108.56 | 421895245726105 |
| 15:28:13 | XLON | 3000 | 108.56 | 421895245726106 |
| 15:28:47 | XLON | 7871 | 108.60 | 421895245726271 |
| 15:28:54 | XLON | 2683 | 108.60 | 421895245726348 |
| 15:28:54 | XLON | 5188 | 108.60 | 421895245726349 |
| 15:29:18 | XLON | 3000 | 108.60 | 421895245726368 |
| 15:29:18 | XLON | 4871 | 108.60 | 421895245726373 |
| 15:29:29 | XLON | 425 | 108.60 | 421895245726547 |
| 15:29:54 | XLON | 963 | 108.62 | 421895245726552 |
| 15:29:54 | XLON | 2954 | 108.62 | 421895245726553 |
| 15:29:54 | XLON | 2060 | 108.62 | 421895245726554 |
| 15:29:54 | XLON | 1656 | 108.62 | 421895245726555 |
| 15:29:54 | XLON | 7663 | 108.62 | 421895245726556 |
| 15:29:54 | XLON | 24 | 108.62 | 421895245726557 |
| 15:29:54 | XLON | 3000 | 108.62 | 421895245726558 |
| 15:29:59 | XLON | 52 | 108.62 | 421895245726634 |
| 15:29:59 | XLON | 10 | 108.62 | 421895245726635 |
| 15:29:59 | XLON | 16 | 108.62 | 421895245726639 |
| 15:29:59 | XLON | 4239 | 108.62 | 421895245726896 |
| 15:31:23 | XLON | 1200 | 108.62 | 421895245726901 |
| 15:31:23 | XLON | 5706 | 108.62 | 421895245726902 |
| 15:31:23 | XLON | 3000 | 108.62 | 421895245726903 |
| 15:31:23 | XLON | 13127 | 108.60 | 421895245726976 |
| 15:31:49 | XLON | 6683 | 108.60 | 421895245726979 |
| 15:31:49 | XLON | 3400 | 108.60 | 421895245726980 |
| 15:31:49 | XLON | 3000 | 108.60 | 421895245726981 |
| 15:31:49 | XLON | 44 | 108.60 | 421895245726982 |
| 15:31:50 | XLON | 3000 | 108.60 | 421895245727004 |
| 15:31:50 | XLON | 2198 | 108.60 | 421895245727005 |
| 15:31:50 | XLON | 1830 | 108.60 | 421895245727006 |
| 15:31:50 | XLON | 2208 | 108.60 | 421895245727007 |
| 15:31:50 | XLON | 1200 | 108.60 | 421895245727008 |
| 15:31:50 | XLON | 37 | 108.60 | 421895245727009 |
| 15:31:51 | XLON | 1797 | 108.60 | 421895245727011 |
| 15:31:51 | XLON | 1806 | 108.60 | 421895245727012 |
| 15:31:52 | XLON | 5841 | 108.58 | 421895245727024 |
| 15:31:52 | XLON | 1270 | 108.58 | 421895245727032 |
| 15:31:52 | XLON | 4571 | 108.58 | 421895245727060 |
| 15:32:23 | XLON | 5928 | 108.60 | 421895245727093 |
| 15:32:23 | XLON | 3000 | 108.60 | 421895245727094 |
| 15:32:25 | XLON | 11000 | 108.58 | 421895245727153 |
| 15:32:48 | XLON | 3000 | 108.58 | 421895245727155 |
| 15:32:48 | XLON | 3400 | 108.58 | 421895245727156 |
| 15:32:59 | XLON | 3687 | 108.58 | 421895245727193 |
| 15:32:59 | XLON | 521 | 108.58 | 421895245727198 |
| 15:33:02 | XLON | 355 | 108.58 | 421895245727209 |
| 15:33:02 | XLON | 69 | 108.58 | 421895245727241 |
| 15:33:29 | XLON | 3000 | 108.62 | 421895245727339 |
| 15:33:29 | XLON | 8328 | 108.62 | 421895245727340 |
| 15:33:42 | XLON | 6746 | 108.60 | 421895245727415 |
| 15:33:43 | XLON | 1000 | 108.58 | 421895245727572 |
| 15:33:43 | XLON | 98 | 108.58 | 421895245727573 |
| 15:33:43 | XLON | 4676 | 108.58 | 421895245727574 |
| 15:34:48 | XLON | 3000 | 108.58 | 421895245727577 |
| 15:34:48 | XLON | 2186 | 108.58 | 421895245727578 |
| 15:34:48 | XLON | 588 | 108.58 | 421895245727579 |
| 15:34:48 | XLON | 782 | 108.56 | 421895245727595 |
| 15:34:48 | XLON | 399 | 108.56 | 421895245727615 |
| 15:34:48 | XLON | 325 | 108.56 | 421895245727638 |
| 15:34:48 | XLON | 7336 | 108.56 | 421895245727646 |
| 15:35:08 | XLON | 3405 | 108.58 | 421895245727618 |
| 15:35:08 | XLON | 301 | 108.58 | 421895245727619 |
| 15:35:09 | XLON | 136 | 108.58 | 421895245727631 |
| 15:35:09 | XLON | 157 | 108.58 | 421895245727632 |
| 15:35:09 | XLON | 539 | 108.58 | 421895245727633 |
| 15:35:16 | XLON | 463 | 108.56 | 421895245727657 |
| 15:35:16 | XLON | 3000 | 108.56 | 421895245727658 |
| 15:35:16 | XLON | 500 | 108.56 | 421895245727659 |
| 15:35:16 | XLON | 4879 | 108.56 | 421895245727660 |
| 15:35:43 | XLON | 91 | 108.56 | 421895245727828 |
| 15:35:43 | XLON | 500 | 108.56 | 421895245727849 |
| 15:35:43 | XLON | 53 | 108.56 | 421895245727850 |
| 15:35:43 | XLON | 100 | 108.56 | 421895245727851 |
| 15:35:43 | XLON | 900 | 108.56 | 421895245727852 |
| 15:35:43 | XLON | 1000 | 108.56 | 421895245727853 |
| 15:35:43 | XLON | 262 | 108.56 | 421895245727883 |
| 15:35:43 | XLON | 195 | 108.56 | 421895245727891 |
| 15:35:43 | XLON | 16 | 108.56 | 421895245727906 |
| 15:35:43 | XLON | 275 | 108.56 | 421895245727915 |
| 15:35:43 | XLON | 100 | 108.56 | 421895245727920 |
| 15:35:43 | XLON | 33 | 108.56 | 421895245727922 |
| 15:35:43 | XLON | 1000 | 108.56 | 421895245727990 |
| 15:35:43 | XLON | 93 | 108.56 | 421895245727991 |
| 15:35:43 | XLON | 1000 | 108.56 | 421895245727992 |
| 15:35:43 | XLON | 27 | 108.56 | 421895245728015 |
| 15:35:43 | XLON | 33 | 108.56 | 421895245728020 |
| 15:36:19 | XLON | 30 | 108.58 | 421895245727885 |
| 15:36:19 | XLON | 1775 | 108.58 | 421895245727886 |
| 15:36:20 | XLON | 351 | 108.58 | 421895245727887 |
| 15:36:29 | XLON | 3883 | 108.58 | 421895245727907 |
| 15:36:29 | XLON | 3000 | 108.58 | 421895245727908 |
| 15:36:34 | XLON | 3000 | 108.58 | 421895245727912 |
| 15:36:34 | XLON | 2116 | 108.58 | 421895245727913 |
| 15:36:34 | XLON | 527 | 108.58 | 421895245727914 |
| 15:37:03 | XLON | 5678 | 108.56 | 421895245728035 |
| 15:37:14 | XLON | 942 | 108.56 | 421895245728048 |
| 15:37:14 | XLON | 2176 | 108.56 | 421895245728049 |
| 15:37:14 | XLON | 2976 | 108.52 | 421895245728258 |
| 15:37:14 | XLON | 23 | 108.52 | 421895245728260 |
| 15:37:14 | XLON | 185 | 108.52 | 421895245728324 |
| 15:37:14 | XLON | 576 | 108.52 | 421895245728344 |
| 15:38:13 | XLON | 57 | 108.54 | 421895245728243 |
| 15:38:37 | XLON | 17 | 108.54 | 421895245728342 |
| 15:38:39 | XLON | 8160 | 108.54 | 421895245728343 |
| 15:38:45 | XLON | 177 | 108.54 | 421895245728577 |
| 15:38:45 | XLON | 3221 | 108.54 | 421895245728596 |
| 15:40:07 | XLON | 3133 | 108.56 | 421895245728591 |
| 15:40:07 | XLON | 3000 | 108.56 | 421895245728592 |
| 15:40:07 | XLON | 5585 | 108.56 | 421895245728593 |
| 15:40:07 | XLON | 2590 | 108.56 | 421895245728594 |
| 15:40:08 | XLON | 3000 | 108.56 | 421895245728595 |
| 15:40:41 | XLON | 2107 | 108.60 | 421895245728701 |
| 15:42:29 | XLON | 3400 | 108.66 | 421895245729085 |
| 15:42:29 | XLON | 3000 | 108.66 | 421895245729086 |
| 15:42:30 | XLON | 5969 | 108.66 | 421895245729087 |
| 15:42:30 | XLON | 3000 | 108.66 | 421895245729088 |
| 15:42:30 | XLON | 4180 | 108.66 | 421895245729089 |
| 15:42:31 | XLON | 3685 | 108.64 | 421895245729111 |
| 15:42:32 | XLON | 2400 | 108.62 | 421895245729114 |
| 15:42:32 | XLON | 1285 | 108.62 | 421895245729115 |
| 15:42:32 | XLON | 11 | 108.62 | 421895245729119 |
| 15:42:32 | XLON | 1000 | 108.62 | 421895245729195 |
| 15:42:32 | XLON | 91 | 108.62 | 421895245729196 |
| 15:42:32 | XLON | 4919 | 108.62 | 421895245729197 |
| 15:43:02 | XLON | 6104 | 108.62 | 421895245729199 |
| 15:43:02 | XLON | 1200 | 108.62 | 421895245729200 |
| 15:43:02 | XLON | 3000 | 108.62 | 421895245729201 |
| 15:43:02 | XLON | 1200 | 108.62 | 421895245729202 |
| 15:43:02 | XLON | 813 | 108.62 | 421895245729203 |
| 15:43:02 | XLON | 3599 | 108.60 | 421895245729208 |
| 15:43:02 | XLON | 1000 | 108.60 | 421895245729227 |
| 15:43:02 | XLON | 10 | 108.60 | 421895245729233 |
| 15:43:02 | XLON | 950 | 108.60 | 421895245729263 |
| 15:43:02 | XLON | 87 | 108.60 | 421895245729264 |
| 15:43:02 | XLON | 50 | 108.60 | 421895245729265 |
| 15:43:15 | XLON | 1354 | 108.62 | 421895245729336 |
| 15:43:15 | XLON | 1004 | 108.62 | 421895245729349 |
| 15:43:15 | XLON | 375 | 108.62 | 421895245729353 |
| 15:43:15 | XLON | 272 | 108.62 | 421895245729372 |
| 15:43:15 | XLON | 124 | 108.62 | 421895245729456 |
| 15:43:15 | XLON | 6064 | 108.62 | 421895245729623 |
| 15:43:46 | XLON | 3000 | 108.64 | 421895245729341 |
| 15:43:46 | XLON | 1629 | 108.64 | 421895245729342 |
| 15:43:48 | XLON | 3000 | 108.64 | 421895245729347 |
| 15:43:48 | XLON | 1985 | 108.64 | 421895245729348 |
| 15:43:53 | XLON | 2320 | 108.64 | 421895245729355 |
| 15:43:55 | XLON | 3000 | 108.64 | 421895245729369 |
| 15:45:10 | XLON | 1380 | 108.62 | 421895245729637 |
| 15:45:10 | XLON | 11 | 108.62 | 421895245729655 |
| 15:45:10 | XLON | 2578 | 108.62 | 421895245729690 |
| 15:45:10 | XLON | 784 | 108.62 | 421895245729693 |
| 15:45:10 | XLON | 4440 | 108.62 | 421895245729786 |
| 15:45:18 | XLON | 2989 | 108.64 | 421895245729673 |
| 15:45:18 | XLON | 3000 | 108.64 | 421895245729674 |
| 15:45:18 | XLON | 1531 | 108.64 | 421895245729675 |
| 15:45:18 | XLON | 40 | 108.64 | 421895245729676 |
| 15:45:19 | XLON | 3000 | 108.64 | 421895245729683 |
| 15:45:19 | XLON | 2085 | 108.64 | 421895245729684 |
| 15:45:20 | XLON | 1705 | 108.64 | 421895245729687 |
| 15:45:20 | XLON | 1913 | 108.64 | 421895245729688 |
| 15:45:20 | XLON | 3000 | 108.64 | 421895245729689 |
| 15:45:47 | XLON | 3000 | 108.62 | 421895245729792 |
| 15:45:47 | XLON | 1753 | 108.62 | 421895245729799 |
| 15:45:48 | XLON | 1019 | 108.62 | 421895245729801 |
| 15:45:48 | XLON | 888 | 108.62 | 421895245729845 |
| 15:45:48 | XLON | 1247 | 108.62 | 421895245729800 |
| 15:45:48 | XLON | 124 | 108.62 | 421895245730040 |
| 15:45:48 | XLON | 3524 | 108.62 | 421895245730049 |
| 15:45:48 | XLON | 217 | 108.62 | 421895245730051 |
| 15:46:57 | XLON | 3000 | 108.64 | 421895245730044 |
| 15:46:57 | XLON | 3057 | 108.64 | 421895245730045 |
| 15:46:58 | XLON | 5741 | 108.64 | 421895245730046 |
| 15:46:58 | XLON | 3000 | 108.64 | 421895245730047 |
| 15:47:05 | XLON | 10226 | 108.68 | 421895245730097 |
| 15:47:05 | XLON | 457 | 108.68 | 421895245730098 |
| 15:47:19 | XLON | 109 | 108.68 | 421895245730108 |
| 15:47:19 | XLON | 10574 | 108.68 | 421895245730183 |
| 15:48:04 | XLON | 569 | 108.68 | 421895245730191 |
| 15:48:04 | XLON | 3200 | 108.68 | 421895245730192 |
| 15:48:04 | XLON | 6519 | 108.68 | 421895245730193 |
| 15:48:04 | XLON | 1510 | 108.68 | 421895245730194 |
| 15:48:05 | XLON | 2166 | 108.66 | 421895245730195 |
| 15:48:05 | XLON | 1680 | 108.66 | 421895245730196 |
| 15:49:19 | XLON | 2880 | 108.66 | 421895245730395 |
| 15:49:44 | XLON | 2880 | 108.66 | 421895245730397 |
| 15:49:53 | XLON | 3000 | 108.66 | 421895245730422 |
| 15:49:53 | XLON | 1980 | 108.66 | 421895245730423 |
| 15:49:53 | XLON | 2092 | 108.66 | 421895245730424 |
| 15:49:53 | XLON | 2489 | 108.66 | 421895245730425 |
| 15:49:58 | XLON | 5881 | 108.66 | 421895245730438 |
| 15:49:58 | XLON | 2586 | 108.66 | 421895245730439 |
| 15:49:58 | XLON | 3000 | 108.66 | 421895245730440 |
| 15:49:58 | XLON | 3963 | 108.66 | 421895245730441 |
| 15:49:58 | XLON | 3857 | 108.66 | 421895245730442 |
| 15:49:59 | XLON | 1531 | 108.66 | 421895245730449 |
| 15:50:04 | XLON | 2767 | 108.64 | 421895245730579 |
| 15:50:15 | XLON | 3000 | 108.66 | 421895245730501 |
| 15:50:20 | XLON | 2018 | 108.66 | 421895245730517 |
| 15:50:23 | XLON | 1531 | 108.66 | 421895245730529 |
| 15:50:28 | XLON | 3294 | 108.66 | 421895245730544 |
| 15:50:28 | XLON | 3000 | 108.66 | 421895245730545 |
| 15:50:28 | XLON | 3771 | 108.66 | 421895245730546 |
| 15:50:33 | XLON | 3000 | 108.66 | 421895245730553 |
| 15:50:33 | XLON | 2011 | 108.66 | 421895245730554 |
| 15:50:35 | XLON | 3000 | 108.66 | 421895245730555 |
| 15:50:37 | XLON | 5523 | 108.66 | 421895245730561 |
| 15:50:41 | XLON | 2281 | 108.66 | 421895245730564 |
| 15:50:47 | XLON | 2767 | 108.64 | 421895245730584 |
| 15:50:47 | XLON | 8143 | 108.62 | 421895245730616 |
| 15:50:49 | XLON | 2183 | 108.64 | 421895245730585 |
| 15:51:05 | XLON | 3000 | 108.62 | 421895245730627 |
| 15:51:05 | XLON | 4462 | 108.62 | 421895245730628 |
| 15:51:05 | XLON | 681 | 108.62 | 421895245730629 |
| 15:51:05 | XLON | 768 | 108.60 | 421895245730649 |
| 15:51:05 | XLON | 79 | 108.60 | 421895245730901 |
| 15:51:06 | XLON | 738 | 108.62 | 421895245730635 |
| 15:51:06 | XLON | 2325 | 108.62 | 421895245730636 |
| 15:51:06 | XLON | 3000 | 108.62 | 421895245730637 |
| 15:51:06 | XLON | 2657 | 108.62 | 421895245730644 |
| 15:51:06 | XLON | 3000 | 108.62 | 421895245730645 |
| 15:51:06 | XLON | 197 | 108.62 | 421895245730646 |
| 15:53:06 | XLON | 6249 | 108.62 | 421895245731034 |
| 15:53:13 | XLON | 1644 | 108.64 | 421895245731001 |
| 15:53:13 | XLON | 1680 | 108.64 | 421895245731002 |
| 15:53:28 | XLON | 3000 | 108.60 | 421895245731078 |
| 15:53:28 | XLON | 3249 | 108.60 | 421895245731079 |
| 15:53:29 | XLON | 7750 | 108.58 | 421895245731083 |
| 15:53:29 | XLON | 800 | 108.58 | 421895245731084 |
| 15:53:29 | XLON | 51 | 108.58 | 421895245731089 |
| 15:53:29 | XLON | 200 | 108.58 | 421895245731120 |
| 15:53:29 | XLON | 23 | 108.58 | 421895245731121 |
| 15:53:29 | XLON | 100 | 108.58 | 421895245731122 |
| 15:53:29 | XLON | 200 | 108.58 | 421895245731160 |
| 15:53:29 | XLON | 19 | 108.58 | 421895245731161 |
| 15:53:29 | XLON | 255 | 108.58 | 421895245731177 |
| 15:53:29 | XLON | 165 | 108.58 | 421895245731215 |
| 15:53:29 | XLON | 23 | 108.58 | 421895245731226 |
| 15:53:29 | XLON | 251 | 108.58 | 421895245731267 |
| 15:53:29 | XLON | 1107 | 108.58 | 421895245731274 |
| 15:54:48 | XLON | 3000 | 108.58 | 421895245731279 |
| 15:54:48 | XLON | 5811 | 108.58 | 421895245731280 |
| 15:54:48 | XLON | 2133 | 108.58 | 421895245731281 |
| 15:54:48 | XLON | 100 | 108.56 | 421895245731344 |
| 15:54:48 | XLON | 1000 | 108.56 | 421895245731342 |
| 15:54:48 | XLON | 98 | 108.56 | 421895245731343 |
| 15:54:48 | XLON | 2850 | 108.56 | 421895245731354 |
| 15:54:48 | XLON | 5959 | 108.56 | 421895245731355 |
| 15:54:49 | XLON | 16 | 108.58 | 421895245731294 |
| 15:54:49 | XLON | 3000 | 108.58 | 421895245731295 |
| 15:54:49 | XLON | 2074 | 108.58 | 421895245731296 |
| 15:54:50 | XLON | 3000 | 108.58 | 421895245731297 |
| 15:54:50 | XLON | 1757 | 108.58 | 421895245731298 |
| 15:54:50 | XLON | 1696 | 108.58 | 421895245731299 |
| 15:54:50 | XLON | 5373 | 108.58 | 421895245731300 |
| 15:54:51 | XLON | 7689 | 108.58 | 421895245731301 |
| 15:54:51 | XLON | 3000 | 108.58 | 421895245731302 |
| 15:54:51 | XLON | 3000 | 108.58 | 421895245731304 |
| 15:54:51 | XLON | 3000 | 108.58 | 421895245731305 |
| 15:54:51 | XLON | 1460 | 108.58 | 421895245731306 |
| 15:54:52 | XLON | 1531 | 108.58 | 421895245731308 |
| 15:54:52 | XLON | 3000 | 108.58 | 421895245731309 |
| 15:55:08 | XLON | 1681 | 108.56 | 421895245731360 |
| 15:55:08 | XLON | 3000 | 108.56 | 421895245731361 |
| 15:55:08 | XLON | 5326 | 108.56 | 421895245731362 |
| 15:55:21 | XLON | 1513 | 108.54 | 421895245731526 |
| 15:55:21 | XLON | 92 | 108.54 | 421895245731527 |
| 15:55:21 | XLON | 175 | 108.54 | 421895245731588 |
| 15:55:21 | XLON | 133 | 108.54 | 421895245731591 |
| 15:55:21 | XLON | 4211 | 108.54 | 421895245731610 |
| 15:55:21 | XLON | 3012 | 108.54 | 421895245731611 |
| 15:55:26 | XLON | 55 | 108.56 | 421895245731444 |
| 15:56:52 | XLON | 3000 | 108.54 | 421895245731615 |
| 15:56:52 | XLON | 1692 | 108.54 | 421895245731616 |
| 15:56:52 | XLON | 2001 | 108.54 | 421895245731617 |
| 15:56:52 | XLON | 2109 | 108.54 | 421895245731618 |
| 15:56:52 | XLON | 334 | 108.54 | 421895245731619 |
| 15:56:52 | XLON | 9367 | 108.52 | 421895245731765 |
| 15:56:57 | XLON | 3000 | 108.54 | 421895245731642 |
| 15:56:58 | XLON | 3955 | 108.54 | 421895245731643 |
| 15:57:00 | XLON | 8300 | 108.54 | 421895245731645 |
| 15:57:03 | XLON | 3000 | 108.54 | 421895245731654 |
| 15:57:20 | XLON | 3007 | 108.54 | 421895245731716 |
| 15:57:32 | XLON | 4376 | 108.54 | 421895245731746 |
| 15:57:32 | XLON | 2539 | 108.54 | 421895245731747 |
| 15:57:37 | XLON | 6648 | 108.54 | 421895245731758 |
| 15:57:37 | XLON | 2575 | 108.54 | 421895245731759 |
| 15:57:37 | XLON | 3839 | 108.54 | 421895245731760 |
| 15:57:37 | XLON | 4376 | 108.54 | 421895245731761 |
| 15:57:37 | XLON | 12440 | 108.54 | 421895245731762 |
| 15:57:40 | XLON | 4679 | 108.52 | 421895245731767 |
| 15:57:40 | XLON | 3000 | 108.52 | 421895245731768 |
| 15:57:40 | XLON | 296 | 108.52 | 421895245731769 |
| 15:57:40 | XLON | 3835 | 108.52 | 421895245731770 |
| 15:57:40 | XLON | 241 | 108.52 | 421895245731771 |
| 15:57:43 | XLON | 2011 | 108.52 | 421895245731784 |
| 15:57:43 | XLON | 6294 | 108.52 | 421895245731778 |
| 15:57:43 | XLON | 2200 | 108.52 | 421895245731779 |
| 15:57:43 | XLON | 4679 | 108.52 | 421895245731780 |
| 15:57:43 | XLON | 2383 | 108.52 | 421895245731781 |
| 15:57:44 | XLON | 1531 | 108.52 | 421895245731795 |
| 15:57:48 | XLON | 24 | 108.52 | 421895245731820 |
| 15:58:06 | XLON | 5765 | 108.50 | 421895245731864 |
| 15:58:06 | XLON | 3000 | 108.50 | 421895245731865 |
| 15:58:06 | XLON | 1200 | 108.50 | 421895245731866 |
| 15:58:06 | XLON | 4679 | 108.50 | 421895245731867 |
| 15:58:06 | XLON | 1200 | 108.50 | 421895245731868 |
| 15:58:06 | XLON | 272 | 108.50 | 421895245731869 |
| 15:58:06 | XLON | 17667 | 108.50 | 421895245731870 |
| 15:58:43 | XLON | 1555 | 108.52 | 421895245732015 |
| 15:58:43 | XLON | 1416 | 108.52 | 421895245732016 |
| 16:16:16 | XLON | 3000 | 108.54 | 421895245736049 |
| 16:16:23 | XLON | 1531 | 108.56 | 421895245736073 |
| 16:16:24 | XLON | 2600 | 108.56 | 421895245736103 |
| 16:16:24 | XLON | 3000 | 108.56 | 421895245736104 |
| 16:16:32 | XLON | 409 | 108.56 | 421895245736130 |
| 16:16:32 | XLON | 3400 | 108.56 | 421895245736131 |
| 16:16:35 | XLON | 3015 | 108.58 | 421895245736144 |
| 16:17:39 | XLON | 2194 | 108.58 | 421895245736342 |
| 16:17:39 | XLON | 1044 | 108.58 | 421895245736347 |
| 16:17:39 | XLON | 1236 | 108.58 | 421895245736348 |
| 16:17:46 | XLON | 4645 | 108.58 | 421895245736383 |
| 16:17:46 | XLON | 1531 | 108.58 | 421895245736384 |
| 16:18:06 | XLON | 3685 | 108.58 | 421895245736516 |
| 16:18:33 | XLON | 1771 | 108.62 | 421895245736599 |
| 16:18:33 | XLON | 7955 | 108.62 | 421895245736600 |
| 16:18:36 | XLON | 3622 | 108.60 | 421895245736673 |
| 16:18:38 | XLON | 2837 | 108.60 | 421895245736675 |
| 16:18:38 | XLON | 785 | 108.60 | 421895245736682 |
| 16:18:45 | XLON | 726 | 108.60 | 421895245736825 |
| 16:18:45 | XLON | 7096 | 108.60 | 421895245736826 |
| 16:19:49 | XLON | 3000 | 108.60 | 421895245736892 |
| 16:19:49 | XLON | 3000 | 108.60 | 421895245736893 |
| 16:19:49 | XLON | 406 | 108.60 | 421895245736894 |
| 16:19:49 | XLON | 5884 | 108.60 | 421895245736895 |
| 16:19:49 | XLON | 5013 | 108.60 | 421895245736896 |
| 16:19:49 | XLON | 1200 | 108.60 | 421895245736897 |
| 16:19:49 | XLON | 2700 | 108.60 | 421895245736898 |
| 16:19:49 | XLON | 1319 | 108.60 | 421895245736899 |
| 16:19:54 | XLON | 1638 | 108.58 | 421895245736903 |
| 16:19:54 | XLON | 2045 | 108.58 | 421895245736904 |
| 16:20:02 | XLON | 184 | 108.58 | 421895245736937 |
| 16:20:05 | XLON | 2011 | 108.60 | 421895245736972 |
| 16:20:06 | XLON | 1531 | 108.60 | 421895245736976 |
| 16:20:07 | XLON | 28 | 108.60 | 421895245736982 |
| 16:20:11 | XLON | 137 | 108.60 | 421895245736994 |
| 16:20:11 | XLON | 3000 | 108.60 | 421895245736995 |
| 16:20:29 | XLON | 3000 | 108.60 | 421895245737058 |
| 16:20:29 | XLON | 2500 | 108.60 | 421895245737059 |
| 16:20:29 | XLON | 317 | 108.60 | 421895245737060 |
| 16:20:29 | XLON | 1676 | 108.60 | 421895245737061 |
| 16:20:42 | XLON | 3592 | 108.62 | 421895245737114 |
| 16:20:42 | XLON | 2392 | 108.62 | 421895245737115 |
| 16:20:43 | XLON | 3184 | 108.60 | 421895245737131 |
| 16:20:48 | XLON | 2 | 108.62 | 421895245737125 |
| 16:20:48 | XLON | 1553 | 108.62 | 421895245737126 |
| 16:20:49 | XLON | 726 | 108.60 | 421895245737133 |
| 16:20:49 | XLON | 2458 | 108.60 | 421895245737134 |
| 16:20:58 | XLON | 7538 | 108.60 | 421895245737335 |
| 16:21:00 | XLON | 1875 | 108.62 | 421895245737173 |
| 16:21:00 | XLON | 2202 | 108.62 | 421895245737174 |
| 16:21:00 | XLON | 4251 | 108.62 | 421895245737175 |
| 16:21:00 | XLON | 2772 | 108.62 | 421895245737176 |
| 16:21:05 | XLON | 6483 | 108.62 | 421895245737206 |
| 16:21:05 | XLON | 1531 | 108.62 | 421895245737207 |
| 16:21:05 | XLON | 2657 | 108.62 | 421895245737208 |
| 16:21:05 | XLON | 3000 | 108.62 | 421895245737209 |
| 16:21:41 | XLON | 2800 | 108.60 | 421895245737339 |
| 16:21:41 | XLON | 3464 | 108.60 | 421895245737340 |
| 16:21:41 | XLON | 1274 | 108.60 | 421895245737341 |
| 16:21:49 | XLON | 2652 | 108.62 | 421895245737377 |
| 16:21:49 | XLON | 3000 | 108.62 | 421895245737378 |
| 16:21:51 | XLON | 9345 | 108.60 | 421895245737391 |
| 16:21:53 | XLON | 3000 | 108.64 | 421895245737406 |
| 16:21:53 | XLON | 2900 | 108.64 | 421895245737407 |
| 16:22:32 | XLON | 291 | 108.62 | 421895245737583 |
| 16:22:32 | XLON | 2100 | 108.62 | 421895245737584 |
| 16:22:33 | XLON | 185 | 108.62 | 421895245737585 |
| 16:22:33 | XLON | 3000 | 108.62 | 421895245737586 |
| 16:22:35 | XLON | 4100 | 108.60 | 421895245737590 |
| 16:22:35 | XLON | 3038 | 108.60 | 421895245737597 |
| 16:22:35 | XLON | 2005 | 108.60 | 421895245737598 |
| 16:22:54 | XLON | 2338 | 108.62 | 421895245737720 |
| 16:22:54 | XLON | 2026 | 108.62 | 421895245737721 |
| 16:22:56 | XLON | 11963 | 108.60 | 421895245737822 |
| 16:23:22 | XLON | 3400 | 108.60 | 421895245737825 |
| 16:23:22 | XLON | 5545 | 108.60 | 421895245737826 |
| 16:23:22 | XLON | 2244 | 108.60 | 421895245737827 |
| 16:23:22 | XLON | 2500 | 108.60 | 421895245737828 |
| 16:23:22 | XLON | 3000 | 108.60 | 421895245737829 |
| 16:23:22 | XLON | 3338 | 108.60 | 421895245737830 |
| 16:23:44 | XLON | 3000 | 108.62 | 421895245737926 |
| 16:23:44 | XLON | 1723 | 108.62 | 421895245737927 |
| 16:23:45 | XLON | 23612 | 108.60 | 421895245737929 |
| 16:23:45 | XLON | 3000 | 108.60 | 421895245737930 |
| 16:23:46 | XLON | 11088 | 108.58 | 421895245737945 |
| 16:23:48 | XLON | 7350 | 108.58 | 421895245737947 |
| 16:24:00 | XLON | 6948 | 108.58 | 421895245738109 |
| 16:24:31 | XLON | 6642 | 108.60 | 421895245738148 |
| 16:24:31 | XLON | 3000 | 108.60 | 421895245738149 |
| 16:24:31 | XLON | 6431 | 108.60 | 421895245738150 |
| 16:24:33 | XLON | 7383 | 108.60 | 421895245738160 |
| 16:24:51 | XLON | 1018 | 108.60 | 421895245738249 |
| 16:24:56 | XLON | 1007 | 108.60 | 421895245738293 |
| 16:24:56 | XLON | 2165 | 108.60 | 421895245738294 |
| 16:24:59 | XLON | 1770 | 108.60 | 421895245738295 |
| 16:24:59 | XLON | 3029 | 108.60 | 421895245738296 |
| 16:25:05 | XLON | 750 | 108.60 | 421895245738302 |
| 16:25:07 | XLON | 1809 | 108.60 | 421895245738303 |
| 16:25:10 | XLON | 2657 | 108.60 | 421895245738312 |
| 16:25:10 | XLON | 569 | 108.60 | 421895245738313 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
