Source - LSE Regulatory
RNS Number : 1277R
NatWest Group plc
02 November 2021
 









NatWest Group plc


2 November 2021



Transaction in Own Shares


NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').











Aggregated information:















Date of purchase

Number of Ordinary Shares purchased

Highest price paid: (GBp)

Lowest price paid: (GBp)

Volume  weighted average price paid per share (GBp)

Venue



02 November 2021

2,967,239

224.90

221.40

222.9505

LSE



02 November 2021

1,082,544

225.00

221.40

222.8366

CHIX



02 November 2021

689,815

225.00

221.50

222.9468

BATE











Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021.











The Company intends to cancel the repurchased Ordinary Shares.










Following the settlement of the above transactions, NWG will hold 190,378,875 Ordinary Shares in treasury and have 11,377,119,430 Ordinary Shares in issue (excluding treasury shares).











Further information:










Investor Relations








+ 44 (0)207 672 1758















Media Relations








+44 (0)131 523 4205















Legal Entity Identifier: 2138005O9XJIJN4JPN90










Transaction details







In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:











Transaction Date

Time

Time Zone

Volume (shares)

Price (GBp)

Trading Venue

MatchID


02 November 2021

08:12:59

BST

900

225.00

BATE

1707176


02 November 2021

08:13:00

BST

24

224.90

BATE

1,707,230


02 November 2021

08:13:00

BST

634

225.00

BATE

1,707,220


02 November 2021

08:13:00

BST

610

224.90

BATE

1,707,226


02 November 2021

08:13:00

BST

1000

225.00

BATE

1,707,216


02 November 2021

08:13:00

BST

223

225.00

BATE

1,707,214


02 November 2021

08:13:00

BST

533

225.00

BATE

1,707,210


02 November 2021

08:13:16

BST

500

224.80

BATE

1,707,745


02 November 2021

08:13:16

BST

739

224.80

BATE

1,707,743


02 November 2021

08:13:20

BST

500

224.80

BATE

1,707,826


02 November 2021

08:13:20

BST

1361

224.80

BATE

1,707,824


02 November 2021

08:13:20

BST

500

224.70

BATE

1,707,822


02 November 2021

08:13:20

BST

1000

224.70

BATE

1,707,820


02 November 2021

08:13:41

BST

950

224.70

BATE

1,708,347


02 November 2021

08:15:17

BST

1054

224.60

BATE

1,711,106


02 November 2021

08:15:17

BST

382

224.60

BATE

1,711,104


02 November 2021

08:15:17

BST

500

224.60

BATE

1,711,102


02 November 2021

08:15:17

BST

1200

224.60

BATE

1,711,100


02 November 2021

08:15:42

BST

1100

224.50

BATE

1,711,837


02 November 2021

08:15:45

BST

602

224.40

BATE

1,711,925


02 November 2021

08:15:45

BST

717

224.40

BATE

1,711,917


02 November 2021

08:15:56

BST

750

224.20

BATE

1,712,236


02 November 2021

08:16:02

BST

750

224.20

BATE

1,712,487


02 November 2021

08:16:12

BST

750

224.30

BATE

1,712,843


02 November 2021

08:16:12

BST

750

224.30

BATE

1,712,835


02 November 2021

08:16:15

BST

600

224.30

BATE

1,712,927


02 November 2021

08:16:15

BST

664

224.30

BATE

1,712,925


02 November 2021

08:16:23

BST

840

224.20

BATE

1,713,203


02 November 2021

08:16:36

BST

750

224.40

BATE

1,713,672


02 November 2021

08:16:40

BST

600

224.40

BATE

1,713,790


02 November 2021

08:16:40

BST

750

224.40

BATE

1,713,788


02 November 2021

08:17:01

BST

1500

224.30

BATE

1,714,456


02 November 2021

08:17:01

BST

849

224.30

BATE

1,714,454


02 November 2021

08:17:01

BST

750

224.30

BATE

1,714,458


02 November 2021

08:17:01

BST

781

224.30

BATE

1,714,447


02 November 2021

08:17:02

BST

675

224.30

BATE

1,714,473


02 November 2021

08:17:02

BST

700

224.30

BATE

1,714,470


02 November 2021

08:17:02

BST

750

224.30

BATE

1,714,468


02 November 2021

08:18:09

BST

1500

224.40

BATE

1,716,136


02 November 2021

08:19:10

BST

529

224.50

BATE

1,717,720


02 November 2021

08:19:10

BST

800

224.50

BATE

1,717,718


02 November 2021

08:19:10

BST

2100

224.50

BATE

1,717,716


02 November 2021

08:19:25

BST

681

224.30

BATE

1,718,147


02 November 2021

08:19:27

BST

399

224.20

BATE

1,718,197


02 November 2021

08:19:27

BST

401

224.20

BATE

1,718,195


02 November 2021

08:19:27

BST

750

224.20

BATE

1,718,193


02 November 2021

08:20:41

BST

871

224.40

BATE

1,720,045


02 November 2021

08:20:43

BST

900

224.30

BATE

1,720,133


02 November 2021

08:20:43

BST

750

224.30

BATE

1,720,131


02 November 2021

08:20:47

BST

750

224.30

BATE

1,720,216


02 November 2021

08:20:47

BST

556

224.30

BATE

1,720,218


02 November 2021

08:20:59

BST

13

224.40

BATE

1,720,518


02 November 2021

08:20:59

BST

750

224.40

BATE

1,720,516


02 November 2021

08:20:59

BST

683

224.40

BATE

1,720,513


02 November 2021

08:20:59

BST

117

224.40

BATE

1,720,511


02 November 2021

08:20:59

BST

750

224.40

BATE

1,720,509


02 November 2021

08:20:59

BST

800

224.40

BATE

1,720,507


02 November 2021

08:20:59

BST

750

224.40

BATE

1,720,503


02 November 2021

08:20:59

BST

1800

224.40

BATE

1,720,505


02 November 2021

08:21:22

BST

640

224.20

BATE

1,721,078


02 November 2021

08:22:36

BST

750

224.00

BATE

1,723,160


02 November 2021

08:22:36

BST

750

224.00

BATE

1,723,158


02 November 2021

08:22:58

BST

665

223.90

BATE

1,723,792


02 November 2021

08:23:58

BST

750

223.70

BATE

1,725,261


02 November 2021

08:25:35

BST

1396

223.70

BATE

1,728,353


02 November 2021

08:25:35

BST

5

223.70

BATE

1,728,350


02 November 2021

08:25:58

BST

670

223.70

BATE

1,729,065


02 November 2021

08:26:03

BST

900

223.70

BATE

1,729,291


02 November 2021

08:26:03

BST

14

223.70

BATE

1,729,289


02 November 2021

08:26:04

BST

900

223.70

BATE

1,729,327


02 November 2021

08:26:04

BST

746

223.70

BATE

1,729,325


02 November 2021

08:26:45

BST

1073

223.60

BATE

1,730,455


02 November 2021

08:27:01

BST

750

223.60

BATE

1,730,877


02 November 2021

08:27:04

BST

750

223.50

BATE

1,731,043


02 November 2021

08:27:17

BST

750

223.20

BATE

1,731,733


02 November 2021

08:27:17

BST

685

223.20

BATE

1,731,725


02 November 2021

08:27:17

BST

637

223.30

BATE

1,731,705


02 November 2021

08:27:17

BST

607

223.30

BATE

1,731,703


02 November 2021

08:27:17

BST

611

223.30

BATE

1,731,701


02 November 2021

08:27:17

BST

62

223.30

BATE

1,731,699


02 November 2021

08:27:17

BST

684

223.30

BATE

1,731,697


02 November 2021

08:27:17

BST

781

223.30

BATE

1,731,695


02 November 2021

08:27:17

BST

786

223.30

BATE

1,731,693


02 November 2021

08:27:17

BST

900

223.40

BATE

1,731,685


02 November 2021

08:27:17

BST

29

223.40

BATE

1,731,683


02 November 2021

08:27:17

BST

721

223.40

BATE

1,731,677


02 November 2021

08:27:17

BST

382

223.30

BATE

1,731,675


02 November 2021

08:27:17

BST

103

223.30

BATE

1,731,679


02 November 2021

08:27:17

BST

200

223.30

BATE

1,731,673


02 November 2021

08:27:17

BST

748

223.40

BATE

1,731,659


02 November 2021

08:27:18

BST

4559

223.20

BATE

1,731,763


02 November 2021

08:27:18

BST

256

223.10

BATE

1,731,753


02 November 2021

08:27:18

BST

673

223.10

BATE

1,731,751


02 November 2021

08:27:28

BST

53

223.20

BATE

1,732,025


02 November 2021

08:27:28

BST

53

223.20

BATE

1,732,027


02 November 2021

08:27:28

BST

29

223.20

BATE

1,732,029


02 November 2021

08:27:28

BST

53

223.20

BATE

1,732,015


02 November 2021

08:27:28

BST

53

223.20

BATE

1,732,009


02 November 2021

08:27:28

BST

53

223.20

BATE

1,732,011


02 November 2021

08:27:28

BST

53

223.20

BATE

1,732,013


02 November 2021

08:27:28

BST

53

223.20

BATE

1,732,023


02 November 2021

08:27:28

BST

53

223.20

BATE

1,732,017


02 November 2021

08:27:28

BST

53

223.20

BATE

1,732,021


02 November 2021

08:27:28

BST

53

223.20

BATE

1,732,019


02 November 2021

08:27:28

BST

53

223.20

BATE

1,732,007


02 November 2021

08:27:28

BST

53

223.20

BATE

1,732,005


02 November 2021

08:27:28

BST

53

223.20

BATE

1,732,003


02 November 2021

08:27:28

BST

53

223.20

BATE

1,732,001


02 November 2021

08:27:28

BST

53

223.20

BATE

1,731,999


02 November 2021

08:27:28

BST

53

223.20

BATE

1,731,997


02 November 2021

08:27:28

BST

53

223.20

BATE

1,731,995


02 November 2021

08:27:28

BST

780

223.20

BATE

1,731,993


02 November 2021

08:27:28

BST

53

223.20

BATE

1,731,991


02 November 2021

08:27:55

BST

1253

223.40

BATE

1,732,732


02 November 2021

08:28:21

BST

750

223.40

BATE

1,733,486


02 November 2021

08:28:21

BST

1451

223.40

BATE

1,733,484


02 November 2021

08:28:21

BST

825

223.30

BATE

1,733,476


02 November 2021

08:29:04

BST

768

223.20

BATE

1,734,613


02 November 2021

08:29:04

BST

132

223.20

BATE

1,734,609


02 November 2021

08:29:04

BST

750

223.20

BATE

1,734,607


02 November 2021

08:29:04

BST

1075

223.20

BATE

1,734,577


02 November 2021

08:29:04

BST

245

223.10

BATE

1,734,567


02 November 2021

08:29:04

BST

773

223.20

BATE

1,734,559


02 November 2021

08:30:52

BST

656

223.20

BATE

1,737,853


02 November 2021

08:30:52

BST

750

223.20

BATE

1,737,851


02 November 2021

08:30:52

BST

701

223.20

BATE

1,737,837


02 November 2021

08:30:52

BST

750

223.20

BATE

1,737,835


02 November 2021

08:30:55

BST

750

223.20

BATE

1,737,919


02 November 2021

08:30:55

BST

181

223.20

BATE

1,737,921


02 November 2021

08:32:31

BST

1271

224.00

BATE

1740616


02 November 2021

08:32:31

BST

1000

224.00

BATE

1740590


02 November 2021

08:32:32

BST

707

224.00

BATE

1740662


02 November 2021

08:32:32

BST

293

224.00

BATE

1740660


02 November 2021

08:32:32

BST

750

224.00

BATE

1740658


02 November 2021

08:32:58

BST

133

224.00

BATE

1741254


02 November 2021

08:33:08

BST

326

224.00

BATE

1741537


02 November 2021

08:33:10

BST

769

224.00

BATE

1741588


02 November 2021

08:33:10

BST

750

224.00

BATE

1741586


02 November 2021

08:34:02

BST

745

223.90

BATE

1742841


02 November 2021

08:34:02

BST

791

224.00

BATE

1742831


02 November 2021

08:34:02

BST

250

224.00

BATE

1742833


02 November 2021

08:34:02

BST

209

224.00

BATE

1742825


02 November 2021

08:34:02

BST

750

224.00

BATE

1742823


02 November 2021

08:34:37

BST

1500

224.00

BATE

1743974


02 November 2021

08:34:37

BST

750

224.00

BATE

1743972


02 November 2021

08:34:40

BST

607

224.00

BATE

1744044


02 November 2021

08:34:40

BST

750

224.00

BATE

1744042


02 November 2021

08:35:57

BST

20

224.20

BATE

1746218


02 November 2021

08:35:57

BST

45

224.20

BATE

1746216


02 November 2021

08:35:57

BST

45

224.20

BATE

1746206


02 November 2021

08:35:57

BST

45

224.20

BATE

1746202


02 November 2021

08:35:57

BST

45

224.20

BATE

1746204


02 November 2021

08:35:57

BST

45

224.20

BATE

1746212


02 November 2021

08:35:57

BST

45

224.20

BATE

1746208


02 November 2021

08:35:57

BST

45

224.20

BATE

1746214


02 November 2021

08:35:57

BST

45

224.20

BATE

1746210


02 November 2021

08:35:57

BST

45

224.20

BATE

1746194


02 November 2021

08:35:57

BST

45

224.20

BATE

1746192


02 November 2021

08:35:57

BST

45

224.20

BATE

1746190


02 November 2021

08:35:57

BST

45

224.20

BATE

1746196


02 November 2021

08:35:57

BST

45

224.20

BATE

1746198


02 November 2021

08:35:57

BST

45

224.20

BATE

1746200


02 November 2021

08:35:57

BST

45

224.20

BATE

1746188


02 November 2021

08:35:57

BST

45

224.20

BATE

1746186


02 November 2021

08:35:57

BST

45

224.20

BATE

1746184


02 November 2021

08:35:57

BST

45

224.20

BATE

1746182


02 November 2021

08:35:57

BST

45

224.20

BATE

1746180


02 November 2021

08:35:57

BST

45

224.20

BATE

1746178


02 November 2021

08:35:57

BST

45

224.20

BATE

1746176


02 November 2021

08:35:57

BST

45

224.20

BATE

1746164


02 November 2021

08:35:57

BST

45

224.20

BATE

1746168


02 November 2021

08:35:57

BST

45

224.20

BATE

1746166


02 November 2021

08:35:57

BST

45

224.20

BATE

1746162


02 November 2021

08:35:57

BST

45

224.20

BATE

1746170


02 November 2021

08:35:57

BST

45

224.20

BATE

1746174


02 November 2021

08:35:57

BST

45

224.20

BATE

1746172


02 November 2021

08:35:57

BST

45

224.20

BATE

1746160


02 November 2021

08:35:57

BST

45

224.20

BATE

1746158


02 November 2021

08:35:57

BST

45

224.20

BATE

1746156


02 November 2021

08:35:57

BST

45

224.20

BATE

1746154


02 November 2021

08:35:57

BST

45

224.20

BATE

1746152


02 November 2021

08:35:57

BST

45

224.20

BATE

1746150


02 November 2021

08:36:05

BST

839

224.20

BATE

1746554


02 November 2021

08:36:05

BST

1017

224.20

BATE

1746556


02 November 2021

08:36:05

BST

161

224.20

BATE

1746552


02 November 2021

08:36:05

BST

750

224.20

BATE

1746550


02 November 2021

08:36:05

BST

243

224.20

BATE

1746548


02 November 2021

08:36:05

BST

44

224.20

BATE

1746546


02 November 2021

08:37:28

BST

652

224.20

BATE

1748928


02 November 2021

08:37:28

BST

44

224.20

BATE

1748926


02 November 2021

08:38:33

BST

714

224.10

BATE

1750674


02 November 2021

08:38:46

BST

1930

224.00

BATE

1751091


02 November 2021

08:39:07

BST

182

224.00

BATE

1751631


02 November 2021

08:39:07

BST

750

224.00

BATE

1751629


02 November 2021

08:40:33

BST

704

223.90

BATE

1753872


02 November 2021

08:41:23

BST

184

224.00

BATE

1755184


02 November 2021

08:41:23

BST

750

224.00

BATE

1755182


02 November 2021

08:41:27

BST

750

224.00

BATE

1755312


02 November 2021

08:41:27

BST

9

224.00

BATE

1755310


02 November 2021

08:43:53

BST

1100

224.30

BATE

1759444


02 November 2021

08:43:53

BST

750

224.30

BATE

1759442


02 November 2021

08:43:58

BST

750

224.30

BATE

1759514


02 November 2021

08:43:58

BST

416

224.30

BATE

1759516


02 November 2021

08:44:18

BST

1003

224.30

BATE

1760062


02 November 2021

08:44:18

BST

750

224.30

BATE

1760060


02 November 2021

08:44:18

BST

710

224.30

BATE

1760043


02 November 2021

08:45:05

BST

1800

224.30

BATE

1761284


02 November 2021

08:45:42

BST

579

224.20

BATE

1762209


02 November 2021

08:46:18

BST

522

224.20

BATE

1763063


02 November 2021

08:46:18

BST

750

224.20

BATE

1763061


02 November 2021

08:46:18

BST

702

224.20

BATE

1763055


02 November 2021

08:46:18

BST

67

224.20

BATE

1763053


02 November 2021

08:47:13

BST

608

223.90

BATE

1764505


02 November 2021

08:47:58

BST

174

223.90

BATE

1765453


02 November 2021

08:47:58

BST

750

223.90

BATE

1765451


02 November 2021

08:51:54

BST

696

223.70

BATE

1772775


02 November 2021

08:56:05

BST

1300

223.70

BATE

1779758


02 November 2021

08:56:05

BST

717

223.70

BATE

1779748


02 November 2021

08:57:07

BST

724

223.60

BATE

1781799


02 November 2021

08:57:09

BST

144

223.60

BATE

1781913


02 November 2021

08:57:09

BST

750

223.60

BATE

1781911


02 November 2021

08:57:09

BST

750

223.60

BATE

1781909


02 November 2021

08:57:09

BST

1100

223.60

BATE

1781907


02 November 2021

08:58:48

BST

1345

223.40

BATE

1784805


02 November 2021

08:58:58

BST

685

223.40

BATE

1785061


02 November 2021

08:58:58

BST

11

223.40

BATE

1785059


02 November 2021

09:00:00

BST

688

223.00

BATE

1786825


02 November 2021

09:01:27

BST

747

223.10

BATE

1788864


02 November 2021

09:01:28

BST

806

223.10

BATE

1788899


02 November 2021

09:01:28

BST

654

223.10

BATE

1788897


02 November 2021

09:01:38

BST

1943

223.10

BATE

1789142


02 November 2021

09:01:38

BST

7

223.10

BATE

1789140


02 November 2021

09:02:09

BST

750

223.10

BATE

1789843


02 November 2021

09:02:34

BST

750

223.10

BATE

1790396


02 November 2021

09:02:43

BST

729

222.90

BATE

1790630


02 November 2021

09:02:48

BST

1233

222.90

BATE

1790707


02 November 2021

09:02:59

BST

676

222.80

BATE

1791006


02 November 2021

09:03:05

BST

750

223.10

BATE

1791146


02 November 2021

09:03:21

BST

750

223.10

BATE

1791654


02 November 2021

09:03:21

BST

750

223.10

BATE

1791647


02 November 2021

09:03:21

BST

750

223.10

BATE

1791645


02 November 2021

09:03:21

BST

1200

223.10

BATE

1791643


02 November 2021

09:03:21

BST

750

223.10

BATE

1791641


02 November 2021

09:03:47

BST

458

223.10

BATE

1792286


02 November 2021

09:04:16

BST

622

223.10

BATE

1793012


02 November 2021

09:06:03

BST

668

223.20

BATE

1796001


02 November 2021

09:08:07

BST

750

223.30

BATE

1799111


02 November 2021

09:08:07

BST

900

223.30

BATE

1799117


02 November 2021

09:08:24

BST

750

223.30

BATE

1799632


02 November 2021

09:08:25

BST

683

223.30

BATE

1799643


02 November 2021

09:09:07

BST

177

223.40

BATE

1800741


02 November 2021

09:09:33

BST

672

223.40

BATE

1801521


02 November 2021

09:09:36

BST

1300

223.40

BATE

1801619


02 November 2021

09:09:41

BST

676

223.40

BATE

1801697


02 November 2021

09:10:21

BST

781

223.20

BATE

1802559


02 November 2021

09:10:21

BST

193

223.20

BATE

1802557


02 November 2021

09:10:21

BST

750

223.20

BATE

1802555


02 November 2021

09:11:00

BST

1481

223.30

BATE

1803478


02 November 2021

09:14:01

BST

668

223.50

BATE

1808223


02 November 2021

09:14:01

BST

750

223.50

BATE

1808221


02 November 2021

09:14:03

BST

750

223.50

BATE

1808270


02 November 2021

09:14:17

BST

750

223.60

BATE

1808631


02 November 2021

09:14:18

BST

750

223.60

BATE

1808648


02 November 2021

09:14:31

BST

1450

223.60

BATE

1808977


02 November 2021

09:14:41

BST

778

223.60

BATE

1809185


02 November 2021

09:15:21

BST

698

223.60

BATE

1810166


02 November 2021

09:16:07

BST

919

223.50

BATE

1811239


02 November 2021

09:16:10

BST

639

223.40

BATE

1811310


02 November 2021

09:17:18

BST

655

223.40

BATE

1812972


02 November 2021

09:17:18

BST

702

223.40

BATE

1812970


02 November 2021

09:18:57

BST

702

223.30

BATE

1815288


02 November 2021

09:19:31

BST

735

223.20

BATE

1816151


02 November 2021

09:20:51

BST

750

223.20

BATE

1818058


02 November 2021

09:21:01

BST

502

223.20

BATE

1818314


02 November 2021

09:21:01

BST

798

223.20

BATE

1818312


02 November 2021

09:21:01

BST

750

223.20

BATE

1818310


02 November 2021

09:24:32

BST

437

223.10

BATE

1823473


02 November 2021

09:24:32

BST

863

223.10

BATE

1823467


02 November 2021

09:24:32

BST

1700

223.10

BATE

1823465


02 November 2021

09:24:32

BST

276

223.10

BATE

1823458


02 November 2021

09:24:32

BST

340

223.10

BATE

1823461


02 November 2021

09:27:19

BST

750

223.40

BATE

1827283


02 November 2021

09:27:19

BST

373

223.40

BATE

1827281


02 November 2021

09:27:23

BST

750

223.40

BATE

1827374


02 November 2021

09:27:23

BST

750

223.40

BATE

1827368


02 November 2021

09:27:23

BST

1400

223.40

BATE

1827372


02 November 2021

09:29:35

BST

1535

223.40

BATE

1830853


02 November 2021

09:31:30

BST

1489

223.20

BATE

1834457


02 November 2021

09:31:30

BST

692

223.20

BATE

1834451


02 November 2021

09:31:32

BST

644

223.20

BATE

1834537


02 November 2021

09:32:29

BST

2400

223.20

BATE

1836447


02 November 2021

09:33:11

BST

733

223.20

BATE

1837821


02 November 2021

09:33:11

BST

602

223.20

BATE

1837810


02 November 2021

09:33:11

BST

58

223.20

BATE

1837806


02 November 2021

09:34:15

BST

1580

223.40

BATE

1839767


02 November 2021

09:35:12

BST

690

223.20

BATE

1841578


02 November 2021

09:36:10

BST

584

223.20

BATE

1843635


02 November 2021

09:36:10

BST

750

223.20

BATE

1843633


02 November 2021

09:36:19

BST

640

223.10

BATE

1843987


02 November 2021

09:37:42

BST

883

223.10

BATE

1846220


02 November 2021

09:41:08

BST

15

222.90

BATE

1852044


02 November 2021

09:41:08

BST

284

222.90

BATE

1852026


02 November 2021

09:41:08

BST

144

222.90

BATE

1852030


02 November 2021

09:41:08

BST

269

222.90

BATE

1852034


02 November 2021

09:42:48

BST

275

222.90

BATE

1855013


02 November 2021

09:42:48

BST

925

222.90

BATE

1855011


02 November 2021

09:42:48

BST

750

222.90

BATE

1855009


02 November 2021

09:44:04

BST

1435

223.00

BATE

1857212


02 November 2021

09:45:15

BST

1373

223.00

BATE

1859178


02 November 2021

09:45:15

BST

684

223.00

BATE

1859164


02 November 2021

09:46:03

BST

602

222.80

BATE

1860729


02 November 2021

09:46:44

BST

689

222.70

BATE

1862085


02 November 2021

09:48:54

BST

1242

222.60

BATE

1866640


02 November 2021

09:50:12

BST

642

222.50

BATE

1869493


02 November 2021

09:50:12

BST

750

222.50

BATE

1869491


02 November 2021

09:51:05

BST

638

222.30

BATE

1871584


02 November 2021

09:56:21

BST

841

222.20

BATE

1883770


02 November 2021

09:56:21

BST

688

222.20

BATE

1883768


02 November 2021

09:57:24

BST

713

222.30

BATE

1885893


02 November 2021

09:57:24

BST

554

222.30

BATE

1885882


02 November 2021

09:57:24

BST

846

222.30

BATE

1885880


02 November 2021

09:57:24

BST

750

222.30

BATE

1885878


02 November 2021

09:57:24

BST

750

222.30

BATE

1885869


02 November 2021

09:57:24

BST

1200

222.30

BATE

1885871


02 November 2021

09:57:24

BST

834

222.30

BATE

1885859


02 November 2021

09:58:02

BST

742

222.40

BATE

1887727


02 November 2021

09:58:38

BST

750

222.50

BATE

1889037


02 November 2021

09:59:58

BST

1437

222.70

BATE

1891453


02 November 2021

09:59:58

BST

9

222.70

BATE

1891451


02 November 2021

10:00:02

BST

750

222.70

BATE

1891530


02 November 2021

10:00:02

BST

1884

222.70

BATE

1891528


02 November 2021

10:00:04

BST

742

222.70

BATE

1891595


02 November 2021

10:00:35

BST

750

222.70

BATE

1892155


02 November 2021

10:00:35

BST

55

222.70

BATE

1892157


02 November 2021

10:02:01

BST

750

222.60

BATE

1893324


02 November 2021

10:02:13

BST

466

222.50

BATE

1893514


02 November 2021

10:02:19

BST

700

222.50

BATE

1893566


02 November 2021

10:05:28

BST

5

222.20

BATE

1896096


02 November 2021

10:05:28

BST

704

222.20

BATE

1896098


02 November 2021

10:08:36

BST

652

222.10

BATE

1898776


02 November 2021

10:08:40

BST

750

222.10

BATE

1898844


02 November 2021

10:09:02

BST

59

222.10

BATE

1899098


02 November 2021

10:09:02

BST

750

222.10

BATE

1899096


02 November 2021

10:09:32

BST

708

222.00

BATE

1899537


02 November 2021

10:09:32

BST

750

222.00

BATE

1899535


02 November 2021

10:10:27

BST

750

222.10

BATE

1900421


02 November 2021

10:10:38

BST

138

222.10

BATE

1900574


02 November 2021

10:10:50

BST

2896

222.10

BATE

1900772


02 November 2021

10:12:32

BST

1200

222.20

BATE

1902229


02 November 2021

10:12:32

BST

750

222.20

BATE

1902226


02 November 2021

10:12:34

BST

307

222.20

BATE

1902295


02 November 2021

10:12:34

BST

750

222.20

BATE

1902293


02 November 2021

10:12:57

BST

747

222.20

BATE

1902564


02 November 2021

10:14:13

BST

381

222.20

BATE

1903500


02 November 2021

10:14:13

BST

239

222.20

BATE

1903504


02 November 2021

10:16:55

BST

750

222.30

BATE

1905938


02 November 2021

10:17:01

BST

750

222.30

BATE

1906024


02 November 2021

10:17:06

BST

483

222.30

BATE

1906083


02 November 2021

10:17:06

BST

750

222.30

BATE

1906081


02 November 2021

10:18:57

BST

1846

222.30

BATE

1907628


02 November 2021

10:21:30

BST

1200

222.00

BATE

1909806


02 November 2021

10:22:52

BST

224

222.30

BATE

1910912


02 November 2021

10:23:03

BST

1188

222.30

BATE

1911047


02 November 2021

10:23:03

BST

2136

222.30

BATE

1911045


02 November 2021

10:23:03

BST

682

222.30

BATE

1911042


02 November 2021

10:24:11

BST

697

222.30

BATE

1911965


02 November 2021

10:24:18

BST

533

222.30

BATE

1912050


02 November 2021

10:24:18

BST

84

222.30

BATE

1912048


02 November 2021

10:27:44

BST

284

222.40

BATE

1915407


02 November 2021

10:27:44

BST

816

222.40

BATE

1915405


02 November 2021

10:27:44

BST

750

222.40

BATE

1915403


02 November 2021

10:29:58

BST

1438

222.70

BATE

1917309


02 November 2021

10:29:58

BST

800

222.70

BATE

1917311


02 November 2021

10:29:58

BST

1200

222.70

BATE

1917313


02 November 2021

10:29:58

BST

146

222.70

BATE

1917315


02 November 2021

10:30:22

BST

1200

222.70

BATE

1918390


02 November 2021

10:30:28

BST

681

222.70

BATE

1918474


02 November 2021

10:30:28

BST

3

222.70

BATE

1918472


02 November 2021

10:32:05

BST

743

222.60

BATE

1919889


02 November 2021

10:33:03

BST

670

222.50

BATE

1920669


02 November 2021

10:34:50

BST

404

222.60

BATE

1922319


02 November 2021

10:34:50

BST

750

222.60

BATE

1922317


02 November 2021

10:39:25

BST

693

222.50

BATE

1925905


02 November 2021

10:46:35

BST

750

222.80

BATE

1931741


02 November 2021

10:46:35

BST

1000

222.80

BATE

1931739


02 November 2021

10:46:35

BST

187

222.80

BATE

1931737


02 November 2021

10:47:28

BST

744

222.80

BATE

1932653


02 November 2021

10:53:45

BST

438

223.10

BATE

1938651


02 November 2021

10:53:45

BST

750

223.10

BATE

1938647


02 November 2021

10:53:45

BST

962

223.10

BATE

1938649


02 November 2021

10:53:45

BST

379

223.10

BATE

1938642


02 November 2021

10:53:45

BST

1021

223.10

BATE

1938640


02 November 2021

10:53:45

BST

750

223.10

BATE

1938638


02 November 2021

10:53:51

BST

1435

223.10

BATE

1938734


02 November 2021

10:53:52

BST

612

223.10

BATE

1938765


02 November 2021

10:53:52

BST

788

223.10

BATE

1938763


02 November 2021

10:53:52

BST

750

223.10

BATE

1938761


02 November 2021

10:53:54

BST

704

223.10

BATE

1938779


02 November 2021

11:00:48

BST

1400

223.40

BATE

1944994


02 November 2021

11:00:48

BST

750

223.40

BATE

1944992


02 November 2021

11:00:48

BST

763

223.40

BATE

1944982


02 November 2021

11:01:31

BST

563

223.40

BATE

1945624


02 November 2021

11:01:31

BST

750

223.40

BATE

1945620


02 November 2021

11:01:31

BST

837

223.40

BATE

1945622


02 November 2021

11:03:22

BST

732

223.20

BATE

1947326


02 November 2021

11:05:01

BST

679

223.10

BATE

1948752


02 November 2021

11:06:30

BST

768

223.00

BATE

1950283


02 November 2021

11:06:30

BST

750

223.00

BATE

1950281


02 November 2021

11:06:36

BST

312

223.00

BATE

1950359


02 November 2021

11:06:36

BST

750

223.00

BATE

1950357


02 November 2021

11:06:59

BST

719

223.00

BATE

1950710


02 November 2021

11:06:59

BST

821

223.00

BATE

1950708


02 November 2021

11:12:16

BST

167

223.00

BATE

1955173


02 November 2021

11:12:16

BST

1300

223.00

BATE

1955171


02 November 2021

11:12:16

BST

750

223.00

BATE

1955169


02 November 2021

11:16:52

BST

620

223.10

BATE

1959589


02 November 2021

11:16:52

BST

780

223.10

BATE

1959587


02 November 2021

11:16:52

BST

750

223.10

BATE

1959585


02 November 2021

11:16:52

BST

1400

223.10

BATE

1959581


02 November 2021

11:16:56

BST

674

223.10

BATE

1959653


02 November 2021

11:19:10

BST

1435

223.10

BATE

1962004


02 November 2021

11:21:27

BST

706

223.20

BATE

1964247


02 November 2021

11:24:03

BST

639

222.90

BATE

1966595


02 November 2021

11:28:08

BST

744

222.70

BATE

1970168


02 November 2021

11:28:55

BST

750

222.60

BATE

1970746


02 November 2021

11:28:56

BST

702

222.60

BATE

1970763


02 November 2021

11:29:02

BST

708

222.60

BATE

1970856


02 November 2021

11:29:14

BST

750

222.60

BATE

1971058


02 November 2021

11:33:02

BST

1188

222.70

BATE

1974442


02 November 2021

11:33:02

BST

1400

222.70

BATE

1974440


02 November 2021

11:33:02

BST

681

222.70

BATE

1974428


02 November 2021

11:36:46

BST

669

223.00

BATE

1977655


02 November 2021

11:36:46

BST

731

223.00

BATE

1977653


02 November 2021

11:36:46

BST

750

223.00

BATE

1977651


02 November 2021

11:36:46

BST

750

223.00

BATE

1977639


02 November 2021

11:36:46

BST

1700

223.00

BATE

1977637


02 November 2021

11:36:47

BST

732

223.00

BATE

1977679


02 November 2021

11:36:47

BST

750

223.00

BATE

1977675


02 November 2021

11:36:47

BST

489

223.00

BATE

1977677


02 November 2021

11:39:12

BST

1201

222.90

BATE

1979946


02 November 2021

11:39:12

BST

750

222.90

BATE

1979944


02 November 2021

11:40:34

BST

721

222.90

BATE

1980974


02 November 2021

11:45:55

BST

482

222.90

BATE

1985196


02 November 2021

11:45:55

BST

750

222.90

BATE

1985192


02 November 2021

11:45:55

BST

718

222.90

BATE

1985194


02 November 2021

11:46:43

BST

619

222.90

BATE

1985863


02 November 2021

11:51:15

BST

743

222.70

BATE

1989939


02 November 2021

11:52:04

BST

655

222.70

BATE

1990531


02 November 2021

11:52:07

BST

750

222.70

BATE

1990582


02 November 2021

11:55:41

BST

1530

222.80

BATE

1993472


02 November 2021

11:55:41

BST

701

222.80

BATE

1993455


02 November 2021

11:57:05

BST

1200

222.80

BATE

1994711


02 November 2021

11:58:37

BST

602

222.80

BATE

1995980


02 November 2021

11:58:37

BST

716

222.80

BATE

1995976


02 November 2021

11:58:37

BST

604

222.80

BATE

1995973


02 November 2021

11:58:37

BST

653

222.80

BATE

1995971


02 November 2021

12:02:00

BST

750

222.90

BATE

1998714


02 November 2021

12:07:26

BST

750

223.10

BATE

2003059


02 November 2021

12:07:38

BST

750

223.10

BATE

2003264


02 November 2021

12:07:38

BST

2068

223.10

BATE

2003262


02 November 2021

12:07:38

BST

9

223.10

BATE

2003260


02 November 2021

12:07:48

BST

750

223.10

BATE

2003387


02 November 2021

12:07:48

BST

964

223.10

BATE

2003385


02 November 2021

12:07:48

BST

750

223.10

BATE

2003383


02 November 2021

12:07:48

BST

10

223.10

BATE

2003381


02 November 2021

12:11:52

BST

608

222.80

BATE

2006307


02 November 2021

12:13:10

BST

608

222.70

BATE

2007373


02 November 2021

12:14:18

BST

770

222.70

BATE

2008729


02 November 2021

12:16:39

BST

662

222.60

BATE

2010703


02 November 2021

12:18:59

BST

1077

222.60

BATE

2012837


02 November 2021

12:18:59

BST

604

222.60

BATE

2012830


02 November 2021

12:20:49

BST

750

222.70

BATE

2014335


02 November 2021

12:20:49

BST

750

222.70

BATE

2014328


02 November 2021

12:20:51

BST

656

222.70

BATE

2014356


02 November 2021

12:22:04

BST

735

222.70

BATE

2015386


02 November 2021

12:27:17

BST

465

222.70

BATE

2019495


02 November 2021

12:27:17

BST

835

222.70

BATE

2019493


02 November 2021

12:27:17

BST

750

222.70

BATE

2019491


02 November 2021

12:28:02

BST

699

222.70

BATE

2020026


02 November 2021

12:30:31

BST

750

222.50

BATE

2022111


02 November 2021

12:31:15

BST

322

222.20

BATE

2022752


02 November 2021

12:31:15

BST

750

222.40

BATE

2022716


02 November 2021

12:31:15

BST

750

222.40

BATE

2022714


02 November 2021

12:31:15

BST

1200

222.40

BATE

2022712


02 November 2021

12:31:15

BST

1382

222.40

BATE

2022710


02 November 2021

12:31:15

BST

83

222.40

BATE

2022706


02 November 2021

12:31:15

BST

750

222.40

BATE

2022702


02 November 2021

12:31:17

BST

341

222.20

BATE

2022781


02 November 2021

12:31:54

BST

486

222.20

BATE

2023337


02 November 2021

12:31:54

BST

750

222.20

BATE

2023335


02 November 2021

12:37:03

BST

703

222.10

BATE

2027696


02 November 2021

12:37:03

BST

750

222.10

BATE

2027694


02 November 2021

12:37:03

BST

121

222.10

BATE

2027688


02 November 2021

12:37:03

BST

719

222.10

BATE

2027684


02 November 2021

12:37:07

BST

2448

222.10

BATE

2027754


02 November 2021

12:37:09

BST

750

222.10

BATE

2027791


02 November 2021

12:37:11

BST

750

222.10

BATE

2027816


02 November 2021

12:37:28

BST

729

222.10

BATE

2028054


02 November 2021

12:37:28

BST

8

222.10

BATE

2028052


02 November 2021

12:41:56

BST

608

221.90

BATE

2031593


02 November 2021

12:41:57

BST

416

221.90

BATE

2031623


02 November 2021

12:41:57

BST

750

221.90

BATE

2031621


02 November 2021

12:46:06

BST

745

221.70

BATE

2035267


02 November 2021

12:50:59

BST

682

221.60

BATE

2040084


02 November 2021

12:50:59

BST

77

221.60

BATE

2040076


02 November 2021

12:50:59

BST

635

221.60

BATE

2040074


02 November 2021

12:50:59

BST

765

221.60

BATE

2040070


02 November 2021

12:50:59

BST

744

221.60

BATE

2040066


02 November 2021

12:52:54

BST

142

221.60

BATE

2042135


02 November 2021

12:52:54

BST

750

221.60

BATE

2042133


02 November 2021

12:55:08

BST

277

221.60

BATE

2043874


02 November 2021

12:55:08

BST

483

221.60

BATE

2043876


02 November 2021

12:55:08

BST

6

221.60

BATE

2043870


02 November 2021

12:55:08

BST

6

221.60

BATE

2043868


02 November 2021

12:55:08

BST

1537

221.60

BATE

2043872


02 November 2021

12:55:37

BST

639

221.60

BATE

2044224


02 November 2021

12:55:37

BST

1041

221.60

BATE

2044222


02 November 2021

12:55:37

BST

197

221.60

BATE

2044220


02 November 2021

12:56:59

BST

684

221.60

BATE

2045355


02 November 2021

12:59:39

BST

656

221.50

BATE

2047557


02 November 2021

12:59:51

BST

750

221.50

BATE

2047751


02 November 2021

13:01:17

BST

711

221.50

BATE

2049049


02 November 2021

13:01:17

BST

636

221.50

BATE

2049047


02 November 2021

13:01:17

BST

750

221.50

BATE

2049045


02 November 2021

13:05:44

BST

576

221.50

BATE

2052997


02 November 2021

13:05:44

BST

1600

221.50

BATE

2052995


02 November 2021

13:07:20

BST

750

221.60

BATE

2054334


02 November 2021

13:07:20

BST

211

221.60

BATE

2054336


02 November 2021

13:07:20

BST

277

221.60

BATE

2054332


02 November 2021

13:07:20

BST

750

221.60

BATE

2054330


02 November 2021

13:11:13

BST

609

222.00

BATE

2057365


02 November 2021

13:11:13

BST

17

222.00

BATE

2057363


02 November 2021

13:11:35

BST

816

222.00

BATE

2057741


02 November 2021

13:11:35

BST

622

222.00

BATE

2057735


02 November 2021

13:12:17

BST

1800

222.00

BATE

2058318


02 November 2021

13:12:17

BST

700

222.00

BATE

2058312


02 November 2021

13:13:50

BST

750

222.00

BATE

2059629


02 November 2021

13:13:50

BST

887

222.00

BATE

2059627


02 November 2021

13:13:50

BST

415

222.00

BATE

2059625


02 November 2021

13:13:50

BST

750

222.00

BATE

2059623


02 November 2021

13:13:50

BST

75

221.90

BATE

2059617


02 November 2021

13:13:50

BST

669

221.90

BATE

2059619


02 November 2021

13:13:50

BST

750

222.00

BATE

2059613


02 November 2021

13:13:50

BST

750

222.00

BATE

2059608


02 November 2021

13:13:50

BST

745

222.00

BATE

2059600


02 November 2021

13:14:08

BST

733

222.00

BATE

2059866


02 November 2021

13:15:21

BST

650

222.00

BATE

2061007


02 November 2021

13:15:21

BST

658

222.00

BATE

2061005


02 November 2021

13:16:04

BST

1006

221.90

BATE

2061793


02 November 2021

13:16:04

BST

2100

221.90

BATE

2061783


02 November 2021

13:16:04

BST

1800

221.90

BATE

2061781


02 November 2021

13:16:43

BST

717

221.80

BATE

2062298


02 November 2021

13:16:43

BST

702

221.80

BATE

2062290


02 November 2021

13:21:42

BST

371

222.00

BATE

2066506


02 November 2021

13:21:42

BST

1591

222.00

BATE

2066504


02 November 2021

13:21:42

BST

750

222.00

BATE

2066498


02 November 2021

13:21:42

BST

931

222.00

BATE

2066478


02 November 2021

13:21:47

BST

2087

221.90

BATE

2066596


02 November 2021

13:21:47

BST

1833

221.90

BATE

2066594


02 November 2021

13:21:47

BST

2898

221.90

BATE

2066592


02 November 2021

13:21:47

BST

825

221.90

BATE

2066590


02 November 2021

13:27:31

BST

750

221.70

BATE

2071918


02 November 2021

13:27:31

BST

181

221.70

BATE

2071920


02 November 2021

13:30:01

BST

2666

221.90

BATE

2078356


02 November 2021

13:30:05

BST

706

221.80

BATE

2079494


02 November 2021

13:30:05

BST

750

221.80

BATE

2079492


02 November 2021

13:30:16

BST

609

221.80

BATE

2080309


02 November 2021

13:31:11

BST

900

221.70

BATE

2082781


02 November 2021

13:31:20

BST

750

221.70

BATE

2083130


02 November 2021

13:31:21

BST

750

221.70

BATE

2083135


02 November 2021

13:31:27

BST

211

221.70

BATE

2083305


02 November 2021

13:31:35

BST

750

221.70

BATE

2083539


02 November 2021

13:31:38

BST

750

221.70

BATE

2083626


02 November 2021

13:31:51

BST

601

221.70

BATE

2084026


02 November 2021

13:32:38

BST

629

221.60

BATE

2086193


02 November 2021

13:32:38

BST

897

221.60

BATE

2086191


02 November 2021

13:32:38

BST

684

221.60

BATE

2086183


02 November 2021

13:35:51

BST

750

222.00

BATE

2093301


02 November 2021

13:35:51

BST

739

222.00

BATE

2093290


02 November 2021

13:36:12

BST

128

222.10

BATE

2094053


02 November 2021

13:36:12

BST

1200

222.10

BATE

2094046


02 November 2021

13:36:12

BST

739

222.10

BATE

2094038


02 November 2021

13:36:26

BST

508

222.10

BATE

2094408


02 November 2021

13:36:26

BST

750

222.10

BATE

2094406


02 November 2021

13:36:26

BST

775

222.10

BATE

2094402


02 November 2021

13:36:26

BST

750

222.10

BATE

2094400


02 November 2021

13:38:07

BST

680

222.00

BATE

2097162


02 November 2021

13:38:07

BST

744

222.00

BATE

2097126


02 November 2021

13:38:48

BST

270

221.90

BATE

2098236


02 November 2021

13:38:48

BST

446

221.90

BATE

2098234


02 November 2021

13:39:39

BST

710

222.10

BATE

2099767


02 November 2021

13:39:39

BST

1441

222.10

BATE

2099763


02 November 2021

13:39:39

BST

509

222.10

BATE

2099765


02 November 2021

13:42:03

BST

168

221.90

BATE

2104179


02 November 2021

13:42:03

BST

750

221.90

BATE

2104177


02 November 2021

13:47:42

BST

750

222.30

BATE

2113488


02 November 2021

13:47:42

BST

1000

222.30

BATE

2113490


02 November 2021

13:47:52

BST

1300

222.30

BATE

2113729


02 November 2021

13:47:52

BST

750

222.30

BATE

2113727


02 November 2021

13:48:05

BST

750

222.30

BATE

2114215


02 November 2021

13:48:05

BST

642

222.30

BATE

2114188


02 November 2021

13:48:05

BST

750

222.30

BATE

2114186


02 November 2021

13:48:14

BST

682

222.30

BATE

2114502


02 November 2021

13:48:45

BST

633

222.20

BATE

2115549


02 November 2021

13:48:45

BST

534

222.20

BATE

2115547


02 November 2021

13:48:45

BST

750

222.20

BATE

2115545


02 November 2021

13:50:01

BST

683

222.20

BATE

2118596


02 November 2021

13:51:01

BST

667

222.30

BATE

2120737


02 November 2021

13:51:02

BST

699

222.30

BATE

2120791


02 November 2021

13:55:08

BST

1462

222.30

BATE

2129090


02 November 2021

13:55:08

BST

750

222.30

BATE

2129078


02 November 2021

13:55:08

BST

448

222.30

BATE

2129074


02 November 2021

13:55:08

BST

166

222.30

BATE

2129072


02 November 2021

13:55:10

BST

714

222.20

BATE

2129176


02 November 2021

13:55:10

BST

626

222.20

BATE

2129174


02 November 2021

13:55:10

BST

81

222.20

BATE

2129165


02 November 2021

13:55:56

BST

556

222.20

BATE

2130559


02 November 2021

13:55:56

BST

2000

222.20

BATE

2130555


02 November 2021

13:55:56

BST

1563

222.20

BATE

2130557


02 November 2021

13:55:56

BST

750

222.20

BATE

2130553


02 November 2021

13:58:39

BST

750

222.00

BATE

2135502


02 November 2021

13:58:39

BST

750

222.00

BATE

2135496


02 November 2021

13:58:39

BST

750

222.00

BATE

2135494


02 November 2021

13:58:39

BST

10

222.00

BATE

2135492


02 November 2021

13:58:39

BST

179

222.00

BATE

2135490


02 November 2021

14:02:47

BST

1093

222.10

BATE

2143362


02 November 2021

14:02:47

BST

1028

222.10

BATE

2143356


02 November 2021

14:02:47

BST

2000

222.10

BATE

2143352


02 November 2021

14:02:47

BST

110

222.10

BATE

2143350


02 November 2021

14:08:10

BST

2232

222.40

BATE

2152487


02 November 2021

14:08:14

BST

665

222.40

BATE

2152644


02 November 2021

14:08:14

BST

402

222.40

BATE

2152642


02 November 2021

14:08:14

BST

798

222.40

BATE

2152640


02 November 2021

14:08:14

BST

750

222.40

BATE

2152638


02 November 2021

14:09:32

BST

585

222.40

BATE

2154775


02 November 2021

14:09:32

BST

854

222.40

BATE

2154773


02 November 2021

14:12:41

BST

739

222.20

BATE

2160262


02 November 2021

14:13:35

BST

620

222.10

BATE

2161768


02 November 2021

14:15:32

BST

120

222.00

BATE

2165633


02 November 2021

14:15:32

BST

95

222.00

BATE

2165629


02 November 2021

14:15:32

BST

154

222.00

BATE

2165617


02 November 2021

14:15:32

BST

234

222.00

BATE

2165625


02 November 2021

14:16:03

BST

750

222.00

BATE

2166572


02 November 2021

14:16:03

BST

1795

222.00

BATE

2166570


02 November 2021

14:16:43

BST

384

222.00

BATE

2167597


02 November 2021

14:16:43

BST

750

222.00

BATE

2167595


02 November 2021

14:17:01

BST

801

222.00

BATE

2168023


02 November 2021

14:21:09

BST

699

222.00

BATE

2174821


02 November 2021

14:21:18

BST

750

222.00

BATE

2175118


02 November 2021

14:21:18

BST

1300

222.00

BATE

2175116


02 November 2021

14:24:18

BST

750

222.20

BATE

2180230


02 November 2021

14:24:18

BST

1000

222.20

BATE

2180228


02 November 2021

14:24:18

BST

99

222.20

BATE

2180226


02 November 2021

14:24:19

BST

657

222.20

BATE

2180256


02 November 2021

14:25:04

BST

945

222.20

BATE

2181482


02 November 2021

14:28:51

BST

945

222.50

BATE

2187595


02 November 2021

14:28:51

BST

750

222.50

BATE

2187593


02 November 2021

14:28:57

BST

750

222.50

BATE

2187739


02 November 2021

14:29:09

BST

750

222.50

BATE

2188087


02 November 2021

14:29:26

BST

750

222.50

BATE

2188670


02 November 2021

14:29:27

BST

750

222.50

BATE

2188707


02 November 2021

14:29:27

BST

750

222.50

BATE

2188679


02 November 2021

14:30:04

BST

772

222.40

BATE

2190028


02 November 2021

14:30:44

BST

661

222.40

BATE

2191457


02 November 2021

14:33:01

BST

750

222.50

BATE

2195638


02 November 2021

14:33:01

BST

1308

222.50

BATE

2195636


02 November 2021

14:33:01

BST

15

222.50

BATE

2195628


02 November 2021

14:33:01

BST

619

222.50

BATE

2195624


02 November 2021

14:33:02

BST

701

222.50

BATE

2195662


02 November 2021

14:33:08

BST

2487

222.50

BATE

2195843


02 November 2021

14:33:08

BST

5

222.50

BATE

2195841


02 November 2021

14:34:14

BST

750

222.50

BATE

2197729


02 November 2021

14:34:14

BST

650

222.50

BATE

2197727


02 November 2021

14:34:14

BST

625

222.50

BATE

2197721


02 November 2021

14:36:10

BST

1200

222.70

BATE

2200898


02 November 2021

14:36:10

BST

750

222.70

BATE

2200896


02 November 2021

14:38:52

BST

645

223.00

BATE

2205212


02 November 2021

14:38:52

BST

546

223.00

BATE

2205210


02 November 2021

14:38:52

BST

454

223.00

BATE

2205204


02 November 2021

14:38:52

BST

1415

223.00

BATE

2205202


02 November 2021

14:38:52

BST

1300

223.00

BATE

2205200


02 November 2021

14:38:52

BST

750

223.00

BATE

2205194


02 November 2021

14:38:52

BST

72

223.00

BATE

2205196


02 November 2021

14:38:52

BST

750

223.00

BATE

2205190


02 November 2021

14:38:52

BST

1292

223.00

BATE

2205188


02 November 2021

14:38:52

BST

850

223.00

BATE

2205186


02 November 2021

14:38:52

BST

784

223.00

BATE

2205172


02 November 2021

14:38:52

BST

1270

223.00

BATE

2205170


02 November 2021

14:38:52

BST

1300

223.00

BATE

2205168


02 November 2021

14:38:52

BST

750

223.00

BATE

2205166


02 November 2021

14:38:52

BST

805

223.00

BATE

2205152


02 November 2021

14:39:55

BST

750

222.70

BATE

2206956


02 November 2021

14:39:56

BST

750

222.70

BATE

2207000


02 November 2021

14:39:57

BST

693

222.70

BATE

2207030


02 November 2021

14:41:11

BST

627

222.70

BATE

2209197


02 November 2021

14:42:29

BST

625

222.60

BATE

2211474


02 November 2021

14:42:38

BST

635

222.60

BATE

2211847


02 November 2021

14:44:53

BST

672

222.80

BATE

2215763


02 November 2021

14:44:53

BST

654

222.80

BATE

2215761


02 November 2021

14:44:53

BST

685

222.80

BATE

2215759


02 November 2021

14:44:53

BST

737

222.80

BATE

2215757


02 November 2021

14:44:53

BST

692

222.80

BATE

2215755


02 November 2021

14:44:53

BST

758

222.80

BATE

2215753


02 November 2021

14:44:53

BST

540

222.80

BATE

2215751


02 November 2021

14:44:53

BST

935

222.80

BATE

2215747


02 November 2021

14:44:53

BST

858

222.80

BATE

2215745


02 November 2021

14:44:53

BST

881

222.80

BATE

2215731


02 November 2021

14:44:53

BST

709

222.80

BATE

2215733


02 November 2021

14:44:55

BST

1300

222.70

BATE

2215850


02 November 2021

14:44:55

BST

692

222.70

BATE

2215838


02 November 2021

14:45:24

BST

750

222.70

BATE

2216693


02 November 2021

14:45:25

BST

750

222.70

BATE

2216726


02 November 2021

14:45:26

BST

750

222.70

BATE

2216730


02 November 2021

14:45:38

BST

2772

222.70

BATE

2217102


02 November 2021

14:45:38

BST

5

222.70

BATE

2217100


02 November 2021

14:45:38

BST

6

222.70

BATE

2217098


02 November 2021

14:46:04

BST

1894

222.70

BATE

2217809


02 November 2021

14:46:04

BST

750

222.70

BATE

2217805


02 November 2021

14:46:04

BST

2100

222.70

BATE

2217803


02 November 2021

14:47:30

BST

750

222.70

BATE

2220247


02 November 2021

14:47:30

BST

750

222.70

BATE

2220241


02 November 2021

14:47:31

BST

750

222.70

BATE

2220250


02 November 2021

14:49:01

BST

832

222.70

BATE

2222538


02 November 2021

14:49:34

BST

1973

222.80

BATE

2223593


02 November 2021

14:49:35

BST

750

222.80

BATE

2223640


02 November 2021

14:49:36

BST

1160

222.80

BATE

2223650


02 November 2021

14:51:22

BST

743

222.60

BATE

2226389


02 November 2021

14:54:31

BST

738

222.70

BATE

2231289


02 November 2021

14:54:31

BST

2000

222.70

BATE

2231287


02 November 2021

14:54:31

BST

2001

222.70

BATE

2231285


02 November 2021

14:54:31

BST

2000

222.70

BATE

2231283


02 November 2021

14:54:31

BST

750

222.70

BATE

2231277


02 November 2021

14:54:31

BST

1100

222.70

BATE

2231279


02 November 2021

14:54:31

BST

699

222.70

BATE

2231261


02 November 2021

14:55:59

BST

2049

222.70

BATE

2233732


02 November 2021

14:55:59

BST

1942

222.70

BATE

2233730


02 November 2021

14:55:59

BST

750

222.70

BATE

2233728


02 November 2021

14:56:19

BST

840

222.60

BATE

2234285


02 November 2021

14:56:19

BST

693

222.60

BATE

2234283


02 November 2021

14:59:42

BST

431

223.10

BATE

2239914


02 November 2021

14:59:50

BST

1226

223.20

BATE

2240127


02 November 2021

14:59:50

BST

750

223.20

BATE

2240123


02 November 2021

14:59:50

BST

374

223.20

BATE

2240125


02 November 2021

15:00:07

BST

501

223.10

BATE

2240754


02 November 2021

15:00:07

BST

231

223.10

BATE

2240752


02 November 2021

15:02:23

BST

1434

223.30

BATE

2244916


02 November 2021

15:02:23

BST

1301

223.30

BATE

2244899


02 November 2021

15:02:23

BST

2051

223.30

BATE

2244893


02 November 2021

15:02:23

BST

1352

223.30

BATE

2244891


02 November 2021

15:02:23

BST

750

223.30

BATE

2244889


02 November 2021

15:02:23

BST

2649

223.30

BATE

2244887


02 November 2021

15:02:23

BST

445

223.30

BATE

2244875


02 November 2021

15:02:23

BST

205

223.30

BATE

2244879


02 November 2021

15:02:23

BST

661

223.30

BATE

2244881


02 November 2021

15:03:15

BST

1433

223.40

BATE

2246034


02 November 2021

15:03:39

BST

750

223.40

BATE

2246496


02 November 2021

15:03:39

BST

754

223.40

BATE

2246498


02 November 2021

15:03:44

BST

750

223.40

BATE

2246677


02 November 2021

15:03:48

BST

654

223.40

BATE

2246821


02 November 2021

15:04:58

BST

750

223.30

BATE

2248506


02 November 2021

15:04:58

BST

11

223.30

BATE

2248504


02 November 2021

15:06:15

BST

634

223.40

BATE

2250828


02 November 2021

15:06:15

BST

766

223.40

BATE

2250826


02 November 2021

15:06:15

BST

2053

223.40

BATE

2250824


02 November 2021

15:07:47

BST

750

223.20

BATE

2252916


02 November 2021

15:07:47

BST

544

223.20

BATE

2252918


02 November 2021

15:07:47

BST

695

223.20

BATE

2252908


02 November 2021

15:07:50

BST

545

223.10

BATE

2253102


02 November 2021

15:07:50

BST

137

223.10

BATE

2253100


02 November 2021

15:08:44

BST

750

223.20

BATE

2254331


02 November 2021

15:08:44

BST

61

223.20

BATE

2254333


02 November 2021

15:08:44

BST

585

223.20

BATE

2254329


02 November 2021

15:08:44

BST

1271

223.20

BATE

2254327


02 November 2021

15:08:44

BST

750

223.20

BATE

2254325


02 November 2021

15:08:44

BST

1100

223.20

BATE

2254323


02 November 2021

15:08:44

BST

927

223.20

BATE

2254321


02 November 2021

15:08:44

BST

573

223.20

BATE

2254313


02 November 2021

15:08:44

BST

959

223.20

BATE

2254311


02 November 2021

15:08:44

BST

468

223.20

BATE

2254305


02 November 2021

15:08:44

BST

750

223.20

BATE

2254303


02 November 2021

15:11:09

BST

728

222.90

BATE

2257874


02 November 2021

15:15:14

BST

363

222.90

BATE

2263688


02 November 2021

15:15:14

BST

1237

222.90

BATE

2263686


02 November 2021

15:15:14

BST

648

222.90

BATE

2263684


02 November 2021

15:15:14

BST

71

222.90

BATE

2263676


02 November 2021

15:15:14

BST

538

222.90

BATE

2263672


02 November 2021

15:15:27

BST

850

223.00

BATE

2264051


02 November 2021

15:15:27

BST

70

223.00

BATE

2264029


02 November 2021

15:15:27

BST

73

223.00

BATE

2264027


02 November 2021

15:15:27

BST

1652

223.00

BATE

2264025


02 November 2021

15:18:01

BST

848

222.90

BATE

2268196


02 November 2021

15:18:01

BST

606

222.90

BATE

2268194


02 November 2021

15:20:27

BST

686

222.90

BATE

2272938


02 November 2021

15:20:42

BST

574

222.90

BATE

2273397


02 November 2021

15:20:42

BST

1026

222.90

BATE

2273394


02 November 2021

15:20:42

BST

2177

222.90

BATE

2273392


02 November 2021

15:22:39

BST

748

223.00

BATE

2276989


02 November 2021

15:24:35

BST

660

223.10

BATE

2280348


02 November 2021

15:27:18

BST

750

223.30

BATE

2287150


02 November 2021

15:27:18

BST

1302

223.30

BATE

2287152


02 November 2021

15:27:18

BST

16

223.30

BATE

2287148


02 November 2021

15:27:18

BST

18

223.30

BATE

2287146


02 November 2021

15:27:19

BST

750

223.30

BATE

2287197


02 November 2021

15:28:56

BST

489

223.40

BATE

2290244


02 November 2021

15:28:56

BST

1342

223.40

BATE

2290240


02 November 2021

15:28:56

BST

1111

223.40

BATE

2290242


02 November 2021

15:29:01

BST

660

223.30

BATE

2290377


02 November 2021

15:29:08

BST

109

223.30

BATE

2290717


02 November 2021

15:29:08

BST

500

223.30

BATE

2290715


02 November 2021

15:29:08

BST

1058

223.30

BATE

2290713


02 November 2021

15:29:08

BST

7

223.30

BATE

2290711


02 November 2021

15:30:01

BST

818

223.10

BATE

2292499


02 November 2021

15:30:01

BST

714

223.10

BATE

2292497


02 November 2021

15:30:01

BST

679

223.10

BATE

2292495


02 November 2021

15:30:01

BST

750

223.10

BATE

2292493


02 November 2021

15:30:01

BST

1435

223.10

BATE

2292488


02 November 2021

15:30:01

BST

1408

223.10

BATE

2292490


02 November 2021

15:31:09

BST

2370

223.00

BATE

2294506


02 November 2021

15:31:09

BST

746

223.00

BATE

2294504


02 November 2021

15:32:27

BST

750

223.10

BATE

2296626


02 November 2021

15:32:27

BST

750

223.10

BATE

2296620


02 November 2021

15:32:27

BST

750

223.10

BATE

2296608


02 November 2021

15:33:47

BST

1519

223.00

BATE

2298906


02 November 2021

15:36:08

BST

337

222.90

BATE

2302839


02 November 2021

15:36:08

BST

305

222.90

BATE

2302837


02 November 2021

15:36:09

BST

745

222.90

BATE

2302873


02 November 2021

15:36:09

BST

185

222.90

BATE

2302871


02 November 2021

15:36:09

BST

750

222.90

BATE

2302869


02 November 2021

15:40:10

BST

750

222.90

BATE

2308967


02 November 2021

15:40:12

BST

1471

222.90

BATE

2309042


02 November 2021

15:40:12

BST

750

222.90

BATE

2309033


02 November 2021

15:45:47

BST

866

223.20

BATE

2317825


02 November 2021

15:45:47

BST

1034

223.20

BATE

2317823


02 November 2021

15:45:47

BST

750

223.20

BATE

2317821


02 November 2021

15:45:47

BST

519

223.20

BATE

2317736


02 November 2021

15:45:47

BST

1181

223.20

BATE

2317734


02 November 2021

15:45:47

BST

750

223.20

BATE

2317732


02 November 2021

15:45:47

BST

713

223.20

BATE

2317670


02 November 2021

15:45:47

BST

1434

223.20

BATE

2317668


02 November 2021

15:45:47

BST

1492

223.20

BATE

2317662


02 November 2021

15:45:47

BST

750

223.20

BATE

2317660


02 November 2021

15:45:47

BST

941

223.20

BATE

2317645


02 November 2021

15:45:58

BST

1900

223.20

BATE

2318307


02 November 2021

15:45:58

BST

1316

223.20

BATE

2318305


02 November 2021

15:45:58

BST

1434

223.20

BATE

2318303


02 November 2021

15:45:58

BST

15

223.20

BATE

2318301


02 November 2021

15:47:18

BST

733

223.20

BATE

2320242


02 November 2021

15:47:18

BST

10

223.20

BATE

2320240


02 November 2021

15:47:53

BST

708

223.10

BATE

2321274


02 November 2021

15:49:36

BST

437

223.10

BATE

2323822


02 November 2021

15:49:36

BST

248

223.10

BATE

2323818


02 November 2021

15:49:36

BST

15

223.10

BATE

2323820


02 November 2021

15:49:37

BST

623

223.10

BATE

2323876


02 November 2021

15:49:37

BST

681

223.10

BATE

2323874


02 November 2021

15:49:37

BST

750

223.10

BATE

2323872


02 November 2021

15:49:37

BST

3900

223.10

BATE

2323861


02 November 2021

15:49:38

BST

686

223.00

BATE

2323950


02 November 2021

15:50:25

BST

746

222.90

BATE

2325236


02 November 2021

15:52:19

BST

1216

222.90

BATE

2327935


02 November 2021

15:52:19

BST

784

222.90

BATE

2327933


02 November 2021

15:52:19

BST

750

222.90

BATE

2327931


02 November 2021

15:54:03

BST

624

222.90

BATE

2330433


02 November 2021

15:54:56

BST

315

222.80

BATE

2331703


02 November 2021

15:54:56

BST

347

222.80

BATE

2331701


02 November 2021

15:54:56

BST

1090

222.80

BATE

2331699


02 November 2021

15:55:57

BST

225

222.70

BATE

2333022


02 November 2021

15:56:46

BST

700

222.70

BATE

2334251


02 November 2021

15:56:46

BST

446

222.70

BATE

2334249


02 November 2021

15:56:46

BST

750

222.70

BATE

2334247


02 November 2021

16:01:18

BST

1437

222.80

BATE

2342353


02 November 2021

16:01:23

BST

918

222.80

BATE

2342449


02 November 2021

16:01:24

BST

1214

222.80

BATE

2342458


02 November 2021

16:01:25

BST

750

222.80

BATE

2342479


02 November 2021

16:01:33

BST

750

222.80

BATE

2342651


02 November 2021

16:02:06

BST

1555

222.80

BATE

2343279


02 November 2021

16:02:06

BST

1669

222.80

BATE

2343277


02 November 2021

16:03:02

BST

824

222.80

BATE

2344427


02 November 2021

16:07:41

BST

838

222.90

BATE

2351022


02 November 2021

16:07:41

BST

729

222.90

BATE

2351016


02 November 2021

16:10:48

BST

968

222.90

BATE

2355572


02 November 2021

16:10:48

BST

532

222.90

BATE

2355570


02 November 2021

16:10:48

BST

1434

222.90

BATE

2355568


02 November 2021

16:10:48

BST

717

222.90

BATE

2355558


02 November 2021

16:15:00

BST

217

223.10

BATE

2362518


02 November 2021

16:15:00

BST

244

223.10

BATE

2362516


02 November 2021

16:15:00

BST

244

223.10

BATE

2362514


02 November 2021

16:15:00

BST

683

223.10

BATE

2362510


02 November 2021

16:15:01

BST

1004

223.20

BATE

2362726


02 November 2021

16:15:01

BST

1434

223.20

BATE

2362724


02 November 2021

16:15:01

BST

323

223.20

BATE

2362710


02 November 2021

16:15:01

BST

70

223.20

BATE

2362708


02 November 2021

16:15:02

BST

868

223.20

BATE

2362819


02 November 2021

16:15:02

BST

750

223.20

BATE

2362817


02 November 2021

16:15:02

BST

1800

223.20

BATE

2362776


02 November 2021

16:15:02

BST

750

223.20

BATE

2362774


02 November 2021

16:16:18

BST

783

223.10

BATE

2365114


02 November 2021

16:16:18

BST

155

223.10

BATE

2365112


02 November 2021

16:16:18

BST

1435

223.10

BATE

2365110


02 November 2021

16:20:36

BST

627

223.10

BATE

2373265


02 November 2021

16:20:36

BST

1074

223.10

BATE

2373261


02 November 2021

16:20:36

BST

363

223.10

BATE

2373263


02 November 2021

16:20:36

BST

1400

223.10

BATE

2373259


02 November 2021

16:20:36

BST

750

223.10

BATE

2373255


02 November 2021

16:20:36

BST

1347

223.10

BATE

2373251


02 November 2021

16:20:36

BST

750

223.10

BATE

2373239


02 November 2021

16:23:19

BST

699

223.00

BATE

2378778


02 November 2021

16:25:19

BST

750

223.10

BATE

2382443


02 November 2021

16:25:19

BST

750

223.10

BATE

2382441


02 November 2021

16:25:19

BST

1435

223.10

BATE

2382439


02 November 2021

16:25:19

BST

1006

223.10

BATE

2382437


02 November 2021

16:25:21

BST

750

223.10

BATE

2382511


02 November 2021

16:26:03

BST

741

223.00

BATE

2383588


02 November 2021

16:26:04

BST

725

223.00

BATE

2383639


02 November 2021

16:26:04

BST

1435

223.00

BATE

2383635


02 November 2021

16:26:04

BST

1475

223.00

BATE

2383637


02 November 2021

16:26:27

BST

2554

223.10

BATE

2384356


02 November 2021

16:27:13

BST

52

223.10

BATE

2385766


02 November 2021

16:27:13

BST

56

223.10

BATE

2385764


02 November 2021

16:27:13

BST

101

223.10

BATE

2385762


02 November 2021

16:27:20

BST

55

223.10

BATE

2385933


02 November 2021

16:27:20

BST

98

223.10

BATE

2385931


02 November 2021

16:27:30

BST

160

223.10

BATE

2386236


02 November 2021

16:27:30

BST

707

223.10

BATE

2386230


02 November 2021

16:27:31

BST

503

223.10

BATE

2386244


02 November 2021

16:27:31

BST

137

223.10

BATE

2386242


02 November 2021

16:27:31

BST

413

223.10

BATE

2386240


02 November 2021

16:27:31

BST

224

223.10

BATE

2386238


02 November 2021

16:27:37

BST

804

223.10

BATE

2386486


02 November 2021

16:29:00

BST

41

223.20

BATE

2389861


02 November 2021

16:29:00

BST

2725

223.20

BATE

2389864


02 November 2021

16:29:00

BST

41

223.20

BATE

2389859


02 November 2021

16:29:26

BST

738

223.30

BATE

2391027


02 November 2021

16:29:26

BST

700

223.30

BATE

2391025


02 November 2021

16:29:26

BST

19

223.30

BATE

2391023


02 November 2021

16:29:26

BST

39

223.30

BATE

2391021


02 November 2021

16:29:58

BST

622

223.40

BATE

2398017


02 November 2021

08:12:17

BST

406

225.00

CHIX

1705889


02 November 2021

08:12:59

BST

1298

225.00

CHIX

1707174


02 November 2021

08:13:00

BST

494

224.90

CHIX

1707232


02 November 2021

08:13:00

BST

9

224.90

CHIX

1707228


02 November 2021

08:13:00

BST

740

224.90

CHIX

1707222


02 November 2021

08:13:00

BST

431

224.90

CHIX

1707224


02 November 2021

08:13:00

BST

1504

225.00

CHIX

1707212


02 November 2021

08:13:13

BST

657

224.80

CHIX

1707624


02 November 2021

08:13:20

BST

657

224.60

CHIX

1707818


02 November 2021

08:14:07

BST

489

224.50

CHIX

1709163


02 November 2021

08:14:07

BST

889

224.50

CHIX

1709161


02 November 2021

08:15:00

BST

1038

224.60

CHIX

1710585


02 November 2021

08:15:00

BST

404

224.60

CHIX

1710583


02 November 2021

08:15:17

BST

1471

224.50

CHIX

1711096


02 November 2021

08:15:39

BST

423

224.50

CHIX

1711726


02 November 2021

08:15:39

BST

1118

224.50

CHIX

1711724


02 November 2021

08:15:39

BST

420

224.50

CHIX

1711722


02 November 2021

08:15:43

BST

5

224.50

CHIX

1711868


02 November 2021

08:15:45

BST

691

224.40

CHIX

1711921


02 November 2021

08:15:45

BST

513

224.40

CHIX

1711919


02 November 2021

08:15:45

BST

409

224.40

CHIX

1711915


02 November 2021

08:15:45

BST

231

224.50

CHIX

1711913


02 November 2021

08:15:45

BST

265

224.50

CHIX

1711911


02 November 2021

08:15:51

BST

462

224.30

CHIX

1712119


02 November 2021

08:15:51

BST

613

224.30

CHIX

1712121


02 November 2021

08:15:54

BST

619

224.20

CHIX

1712194


02 November 2021

08:16:23

BST

490

224.20

CHIX

1713199


02 November 2021

08:16:57

BST

750

224.40

CHIX

1714281


02 November 2021

08:16:57

BST

441

224.40

CHIX

1714279


02 November 2021

08:17:01

BST

994

224.30

CHIX

1714449


02 November 2021

08:17:01

BST

594

224.30

CHIX

1714445


02 November 2021

08:17:44

BST

614

224.40

CHIX

1715560


02 November 2021

08:17:44

BST

364

224.40

CHIX

1715558


02 November 2021

08:18:08

BST

1269

224.40

CHIX

1716109


02 November 2021

08:18:09

BST

1669

224.40

CHIX

1716134


02 November 2021

08:19:10

BST

1087

224.50

CHIX

1717714


02 November 2021

08:19:12

BST

1516

224.40

CHIX

1717768


02 November 2021

08:19:25

BST

613

224.20

CHIX

1718164


02 November 2021

08:19:25

BST

595

224.20

CHIX

1718160


02 November 2021

08:19:25

BST

567

224.30

CHIX

1718151


02 November 2021

08:19:25

BST

829

224.30

CHIX

1718149


02 November 2021

08:20:41

BST

425

224.30

CHIX

1720069


02 November 2021

08:20:41

BST

444

224.40

CHIX

1720055


02 November 2021

08:20:41

BST

1193

224.30

CHIX

1720057


02 November 2021

08:20:41

BST

474

224.40

CHIX

1720049


02 November 2021

08:20:41

BST

440

224.40

CHIX

1720047


02 November 2021

08:21:03

BST

745

224.30

CHIX

1720622


02 November 2021

08:21:03

BST

467

224.30

CHIX

1720620


02 November 2021

08:21:03

BST

420

224.30

CHIX

1720618


02 November 2021

08:21:03

BST

76

224.30

CHIX

1720616


02 November 2021

08:21:22

BST

709

224.20

CHIX

1721072


02 November 2021

08:22:21

BST

1876

224.20

CHIX

1722675


02 November 2021

08:22:21

BST

447

224.20

CHIX

1722669


02 November 2021

08:22:21

BST

424

224.20

CHIX

1722667


02 November 2021

08:22:21

BST

420

224.20

CHIX

1722665


02 November 2021

08:22:36

BST

1086

224.00

CHIX

1723154


02 November 2021

08:22:37

BST

205

223.90

CHIX

1723187


02 November 2021

08:22:37

BST

431

223.90

CHIX

1723181


02 November 2021

08:22:37

BST

289

223.90

CHIX

1723177


02 November 2021

08:22:37

BST

53

223.90

CHIX

1723175


02 November 2021

08:23:18

BST

632

223.80

CHIX

1724276


02 November 2021

08:23:19

BST

301

223.70

CHIX

1724295


02 November 2021

08:23:19

BST

145

223.70

CHIX

1724293


02 November 2021

08:23:57

BST

1700

223.70

CHIX

1725233


02 November 2021

08:23:57

BST

1047

223.70

CHIX

1725227


02 November 2021

08:23:58

BST

648

223.60

CHIX

1725259


02 November 2021

08:24:32

BST

648

223.60

CHIX

1726179


02 November 2021

08:25:11

BST

191

223.60

CHIX

1727788


02 November 2021

08:25:11

BST

750

223.60

CHIX

1727786


02 November 2021

08:25:11

BST

321

223.50

CHIX

1727784


02 November 2021

08:25:11

BST

688

223.60

CHIX

1727774


02 November 2021

08:25:11

BST

1050

223.60

CHIX

1727772


02 November 2021

08:25:58

BST

126

223.70

CHIX

1729075


02 November 2021

08:26:01

BST

1011

223.70

CHIX

1729179


02 November 2021

08:26:01

BST

648

223.70

CHIX

1729177


02 November 2021

08:26:01

BST

557

223.70

CHIX

1729181


02 November 2021

08:26:41

BST

503

223.60

CHIX

1730371


02 November 2021

08:26:41

BST

505

223.60

CHIX

1730365


02 November 2021

08:26:41

BST

372

223.60

CHIX

1730363


02 November 2021

08:27:04

BST

1348

223.50

CHIX

1731009


02 November 2021

08:27:17

BST

449

223.20

CHIX

1731727


02 November 2021

08:27:17

BST

461

223.30

CHIX

1731691


02 November 2021

08:27:17

BST

846

223.30

CHIX

1731681


02 November 2021

08:27:17

BST

789

223.40

CHIX

1731663


02 November 2021

08:27:17

BST

914

223.50

CHIX

1731661


02 November 2021

08:27:18

BST

492

223.10

CHIX

1731755


02 November 2021

08:28:21

BST

474

223.30

CHIX

1733478


02 November 2021

08:29:04

BST

514

223.20

CHIX

1734569


02 November 2021

08:29:04

BST

495

223.20

CHIX

1734561


02 November 2021

08:29:04

BST

482

223.20

CHIX

1734563


02 November 2021

08:29:27

BST

38

223.20

CHIX

1735347


02 November 2021

08:30:19

BST

1236

223.20

CHIX

1736942


02 November 2021

08:30:19

BST

701

223.20

CHIX

1736923


02 November 2021

08:30:19

BST

468

223.20

CHIX

1736921


02 November 2021

08:30:19

BST

1197

223.20

CHIX

1736919


02 November 2021

08:32:31

BST

762

224.00

CHIX

1740613


02 November 2021

08:32:31

BST

1075

224.00

CHIX

1740611


02 November 2021

08:32:31

BST

1075

224.00

CHIX

1740609


02 November 2021

08:32:31

BST

3289

224.00

CHIX

1740607


02 November 2021

08:32:31

BST

1331

224.00

CHIX

1740592


02 November 2021

08:34:02

BST

673

223.90

CHIX

1742839


02 November 2021

08:34:02

BST

1666

224.00

CHIX

1742829


02 November 2021

08:34:02

BST

750

224.00

CHIX

1742827


02 November 2021

08:34:02

BST

1088

224.00

CHIX

1742819


02 November 2021

08:34:02

BST

1420

224.00

CHIX

1742817


02 November 2021

08:34:12

BST

429

223.80

CHIX

1743131


02 November 2021

08:34:12

BST

468

223.80

CHIX

1743125


02 November 2021

08:34:13

BST

455

223.70

CHIX

1743177


02 November 2021

08:35:31

BST

445

224.00

CHIX

1745520


02 November 2021

08:36:05

BST

1364

224.10

CHIX

1746560


02 November 2021

08:36:05

BST

455

224.10

CHIX

1746558


02 November 2021

08:36:05

BST

635

224.10

CHIX

1746544


02 November 2021

08:37:20

BST

83

224.20

CHIX

1748710


02 November 2021

08:37:20

BST

83

224.20

CHIX

1748708


02 November 2021

08:37:20

BST

83

224.20

CHIX

1748706


02 November 2021

08:37:20

BST

83

224.20

CHIX

1748712


02 November 2021

08:37:20

BST

5

224.20

CHIX

1748714


02 November 2021

08:37:20

BST

83

224.20

CHIX

1748704


02 November 2021

08:37:20

BST

83

224.20

CHIX

1748702


02 November 2021

08:37:20

BST

83

224.20

CHIX

1748700


02 November 2021

08:37:20

BST

83

224.20

CHIX

1748698


02 November 2021

08:37:20

BST

83

224.20

CHIX

1748696


02 November 2021

08:37:20

BST

83

224.20

CHIX

1748694


02 November 2021

08:37:20

BST

83

224.20

CHIX

1748692


02 November 2021

08:37:20

BST

3

224.20

CHIX

1748690


02 November 2021

08:37:20

BST

83

224.20

CHIX

1748676


02 November 2021

08:37:20

BST

83

224.20

CHIX

1748668


02 November 2021

08:37:20

BST

83

224.20

CHIX

1748670


02 November 2021

08:37:20

BST

83

224.20

CHIX

1748672


02 November 2021

08:37:20

BST

83

224.20

CHIX

1748674


02 November 2021

08:37:20

BST

83

224.20

CHIX

1748684


02 November 2021

08:37:20

BST

83

224.20

CHIX

1748678


02 November 2021

08:37:20

BST

83

224.20

CHIX

1748680


02 November 2021

08:37:20

BST

83

224.20

CHIX

1748682


02 November 2021

08:37:20

BST

83

224.20

CHIX

1748686


02 November 2021

08:37:20

BST

83

224.20

CHIX

1748688


02 November 2021

08:37:20

BST

83

224.20

CHIX

1748658


02 November 2021

08:37:20

BST

83

224.20

CHIX

1748654


02 November 2021

08:37:20

BST

83

224.20

CHIX

1748656


02 November 2021

08:37:20

BST

83

224.20

CHIX

1748666


02 November 2021

08:37:20

BST

83

224.20

CHIX

1748660


02 November 2021

08:37:20

BST

83

224.20

CHIX

1748662


02 November 2021

08:37:20

BST

83

224.20

CHIX

1748664


02 November 2021

08:37:20

BST

83

224.20

CHIX

1748652


02 November 2021

08:37:20

BST

83

224.20

CHIX

1748650


02 November 2021

08:37:20

BST

83

224.20

CHIX

1748648


02 November 2021

08:37:20

BST

83

224.20

CHIX

1748646


02 November 2021

08:38:03

BST

525

224.10

CHIX

1749790


02 November 2021

08:38:03

BST

464

224.10

CHIX

1749788


02 November 2021

08:38:03

BST

443

224.10

CHIX

1749786


02 November 2021

08:38:33

BST

450

224.10

CHIX

1750676


02 November 2021

08:38:33

BST

1080

224.10

CHIX

1750672


02 November 2021

08:38:45

BST

550

224.00

CHIX

1751077


02 November 2021

08:38:45

BST

730

224.00

CHIX

1751075


02 November 2021

08:39:20

BST

819

223.80

CHIX

1751933


02 November 2021

08:39:20

BST

789

223.90

CHIX

1751924


02 November 2021

08:39:20

BST

455

223.90

CHIX

1751926


02 November 2021

08:40:33

BST

33

223.90

CHIX

1753870


02 November 2021

08:40:33

BST

750

223.90

CHIX

1753868


02 November 2021

08:40:33

BST

1444

223.90

CHIX

1753866


02 November 2021

08:42:18

BST

1031

224.00

CHIX

1756833


02 November 2021

08:42:18

BST

1878

224.00

CHIX

1756835


02 November 2021

08:43:05

BST

695

224.00

CHIX

1758157


02 November 2021

08:43:05

BST

495

224.00

CHIX

1758152


02 November 2021

08:43:05

BST

1075

224.00

CHIX

1758150


02 November 2021

08:43:05

BST

615

224.00

CHIX

1758148


02 November 2021

08:43:19

BST

478

223.90

CHIX

1758489


02 November 2021

08:44:18

BST

644

224.30

CHIX

1760051


02 November 2021

08:44:18

BST

425

224.30

CHIX

1760049


02 November 2021

08:44:18

BST

750

224.30

CHIX

1760047


02 November 2021

08:44:18

BST

1460

224.30

CHIX

1760045


02 November 2021

08:44:18

BST

476

224.30

CHIX

1760041


02 November 2021

08:45:05

BST

2300

224.30

CHIX