| WPP plc | | | | |||||||
| ISIN: JE00B8KF9B49 | | | | |||||||
| 11/11/2021 | | | | |||||||
| | | | | |||||||
| | | WPP plc (the "Company") | | |||||||
| | | | | |||||||
| The Company announces that on 11/11/2021 it has purchased a total of 666,397 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled. | ||||||||||
| | | | | | | | | | | |
| | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | ||||||
| Number of ordinary shares purchased | 324,312 | 81,727 | 146,690 | 56,633 | ||||||
| Highest price paid (per ordinary share) | £ 10.9000 | £ 10.8900 | £ 10.8900 | £ 10.8900 | ||||||
| Lowest price paid (per ordinary share) | £ 10.5650 | £ 10.5700 | £ 10.5650 | £ 10.5900 | ||||||
| Volume weighted average price paid (per ordinary share) | £ 11.1077 | £ 11.1063 | £ 11.1048 | £ 11.1020 | ||||||
| | | | | | | | | | | |
| The purchases form part of the Company's share buyback programme announced on 28th October 2021. | ||||||||||
| | ||||||||||
| Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,246,877,180 ordinary shares. | ||||||||||
| | ||||||||||
| The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,176,387,227 ordinary shares. | ||||||||||
| | ||||||||||
| In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below. | ||||||||||
| | ||||||||||
| This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. | ||||||||||
| | ||||||||||
| LEI number of WPP plc: 549300LSGBXPYHXGDT93 | ||||||||||
| | ||||||||||
| | ||||||||||
| | | | | | | | | | | |
| Schedule of Purchases - Individual Transactions | ||||||||||
| | | | | | | | | | | |
| Issuer Name | WPP plc | | | | ||||||
| LEI | 549300LSGBXPYHXGDT93 | | | | ||||||
| ISIN | JE00B8KF9B49 | | | | ||||||
| Intermediary Name | Goldman Sachs International | | | | ||||||
| Intermediary Code | W22LROWP2IHZNBB6K528 | | | | ||||||
| Timezone | GMT | | | | ||||||
| Currency | GBP | | | | ||||||
| Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of Transaction | Transaction Reference Number |
| 982 | 11.0700 | XLON | 11/11/2021 | 08:02:40 | 427461598775677 |
| 1,082 | 11.0650 | XLON | 11/11/2021 | 08:02:49 | 427461598775733 |
| 493 | 11.0650 | CHIX | 11/11/2021 | 08:02:49 | 13000041Z |
| 329 | 11.0950 | XLON | 11/11/2021 | 08:05:52 | 427461598776793 |
| 286 | 11.0950 | XLON | 11/11/2021 | 08:05:57 | 427461598776808 |
| 698 | 11.0900 | XLON | 11/11/2021 | 08:06:58 | 427461598776999 |
| 699 | 11.0900 | XLON | 11/11/2021 | 08:06:58 | 427461598776998 |
| 227 | 11.0850 | TRQX | 11/11/2021 | 08:06:58 | 427461531665566 |
| 244 | 11.0900 | CHIX | 11/11/2021 | 08:06:58 | 1300004H4 |
| 322 | 11.0900 | XLON | 11/11/2021 | 08:06:58 | 427461598777002 |
| 68 | 11.0950 | XLON | 11/11/2021 | 08:09:01 | 427461598777347 |
| 700 | 11.1050 | XLON | 11/11/2021 | 08:10:47 | 427461598777935 |
| 128 | 11.1050 | XLON | 11/11/2021 | 08:10:47 | 427461598777936 |
| 302 | 11.1000 | TRQX | 11/11/2021 | 08:10:47 | 427461531666321 |
| 200 | 11.1050 | XLON | 11/11/2021 | 08:10:47 | 427461598777939 |
| 290 | 11.1050 | XLON | 11/11/2021 | 08:10:47 | 427461598777940 |
| 562 | 11.1050 | XLON | 11/11/2021 | 08:10:47 | 427461598777941 |
| 100 | 11.1050 | BATE | 11/11/2021 | 08:10:47 | 03000063Z |
| 276 | 11.1050 | XLON | 11/11/2021 | 08:10:47 | 427461598777946 |
| 434 | 11.1050 | CHIX | 11/11/2021 | 08:11:14 | 1300004YT |
| 661 | 11.1050 | CHIX | 11/11/2021 | 08:11:14 | 1300004YU |
| 251 | 11.1050 | TRQX | 11/11/2021 | 08:11:14 | 427461531666410 |
| 200 | 11.1050 | XLON | 11/11/2021 | 08:11:14 | 427461598778102 |
| 160 | 11.1050 | XLON | 11/11/2021 | 08:11:14 | 427461598778103 |
| 17 | 11.1050 | XLON | 11/11/2021 | 08:11:36 | 427461598778199 |
| 528 | 11.1100 | XLON | 11/11/2021 | 08:11:45 | 427461598778250 |
| 721 | 11.1050 | CHIX | 11/11/2021 | 08:12:24 | 130000567 |
| 484 | 11.1150 | CHIX | 11/11/2021 | 08:13:22 | 1300005D8 |
| 200 | 11.1100 | XLON | 11/11/2021 | 08:13:43 | 427461598778874 |
| 978 | 11.1100 | XLON | 11/11/2021 | 08:14:29 | 427461598779056 |
| 321 | 11.1050 | XLON | 11/11/2021 | 08:14:49 | 427461598779159 |
| 441 | 11.1050 | XLON | 11/11/2021 | 08:14:49 | 427461598779160 |
| 233 | 11.1000 | CHIX | 11/11/2021 | 08:15:28 | 1300005RL |
| 812 | 11.1000 | BATE | 11/11/2021 | 08:15:28 | 0300006JY |
| 129 | 11.1000 | XLON | 11/11/2021 | 08:15:28 | 427461598779343 |
| 200 | 11.1000 | XLON | 11/11/2021 | 08:15:28 | 427461598779344 |
| 141 | 11.1050 | CHIX | 11/11/2021 | 08:16:55 | 130000667 |
| 326 | 11.1050 | CHIX | 11/11/2021 | 08:16:55 | 130000668 |
| 200 | 11.1100 | XLON | 11/11/2021 | 08:16:55 | 427461598779821 |
| 262 | 11.1100 | CHIX | 11/11/2021 | 08:18:38 | 1300006II |
| 15 | 11.1150 | BATE | 11/11/2021 | 08:20:03 | 030000743 |
| 200 | 11.1050 | XLON | 11/11/2021 | 08:21:05 | 427461598781183 |
| 469 | 11.1100 | XLON | 11/11/2021 | 08:21:05 | 427461598781184 |
| 170 | 11.1100 | XLON | 11/11/2021 | 08:21:05 | 427461598781185 |
| 17 | 11.1100 | XLON | 11/11/2021 | 08:21:05 | 427461598781186 |
| 300 | 11.1150 | CHIX | 11/11/2021 | 08:21:05 | 1300006YY |
| 1 | 11.1150 | CHIX | 11/11/2021 | 08:21:05 | 1300006YZ |
| 182 | 11.1100 | BATE | 11/11/2021 | 08:21:05 | 03000077C |
| 861 | 11.1100 | BATE | 11/11/2021 | 08:21:05 | 03000077D |
| 672 | 11.0950 | CHIX | 11/11/2021 | 08:23:32 | 1300007FX |
| 13 | 11.0950 | CHIX | 11/11/2021 | 08:23:32 | 1300007FY |
| 173 | 11.0950 | CHIX | 11/11/2021 | 08:23:32 | 1300007G0 |
| 12 | 11.0950 | CHIX | 11/11/2021 | 08:23:32 | 1300007G1 |
| 84 | 11.0950 | CHIX | 11/11/2021 | 08:23:32 | 1300007G2 |
| 261 | 11.0950 | CHIX | 11/11/2021 | 08:28:08 | 13000085A |
| 623 | 11.0950 | XLON | 11/11/2021 | 08:28:09 | 427461598783128 |
| 305 | 11.0950 | XLON | 11/11/2021 | 08:28:09 | 427461598783129 |
| 475 | 11.1000 | CHIX | 11/11/2021 | 08:30:01 | 1300008ES |
| 200 | 11.1000 | XLON | 11/11/2021 | 08:30:01 | 427461598783532 |
| 165 | 11.1000 | XLON | 11/11/2021 | 08:30:01 | 427461598783533 |
| 601 | 11.1000 | XLON | 11/11/2021 | 08:30:01 | 427461598783534 |
| 129 | 11.1000 | XLON | 11/11/2021 | 08:30:01 | 427461598783535 |
| 65 | 11.1000 | XLON | 11/11/2021 | 08:30:06 | 427461598783557 |
| 200 | 11.1000 | XLON | 11/11/2021 | 08:30:06 | 427461598783558 |
| 117 | 11.1000 | XLON | 11/11/2021 | 08:30:06 | 427461598783559 |
| 376 | 11.0900 | TRQX | 11/11/2021 | 08:31:23 | 427461531670662 |
| 400 | 11.0900 | TRQX | 11/11/2021 | 08:31:23 | 427461531670663 |
| 284 | 11.0850 | CHIX | 11/11/2021 | 08:31:53 | 1300008O2 |
| 315 | 11.0850 | TRQX | 11/11/2021 | 08:31:53 | 427461531670794 |
| 784 | 11.0850 | XLON | 11/11/2021 | 08:32:45 | 427461598784061 |
| 5 | 11.0850 | XLON | 11/11/2021 | 08:32:45 | 427461598784062 |
| 157 | 11.0900 | CHIX | 11/11/2021 | 08:32:45 | 1300008RY |
| 223 | 11.0900 | CHIX | 11/11/2021 | 08:32:45 | 1300008RZ |
| 9 | 11.0850 | CHIX | 11/11/2021 | 08:32:47 | 1300008S7 |
| 251 | 11.0850 | CHIX | 11/11/2021 | 08:32:47 | 1300008S8 |
| 316 | 11.0850 | XLON | 11/11/2021 | 08:32:47 | 427461598784063 |
| 1,095 | 11.0850 | BATE | 11/11/2021 | 08:36:00 | 0300008EW |
| 281 | 11.0900 | BATE | 11/11/2021 | 08:36:00 | 0300008EZ |
| 361 | 11.0900 | BATE | 11/11/2021 | 08:36:05 | 0300008F4 |
| 266 | 11.0900 | BATE | 11/11/2021 | 08:36:10 | 0300008F5 |
| 230 | 11.0900 | BATE | 11/11/2021 | 08:36:10 | 0300008F6 |
| 392 | 11.0850 | CHIX | 11/11/2021 | 08:37:06 | 1300009AK |
| 640 | 11.0850 | XLON | 11/11/2021 | 08:37:06 | 427461598785072 |
| 113 | 11.0850 | XLON | 11/11/2021 | 08:37:06 | 427461598785073 |
| 154 | 11.0850 | TRQX | 11/11/2021 | 08:37:08 | 427461531671683 |
| 171 | 11.0850 | TRQX | 11/11/2021 | 08:37:08 | 427461531671684 |
| 300 | 11.0800 | CHIX | 11/11/2021 | 08:38:26 | 1300009GH |
| 546 | 11.0800 | TRQX | 11/11/2021 | 08:38:26 | 427461531671930 |
| 1,086 | 11.0800 | XLON | 11/11/2021 | 08:38:26 | 427461598785312 |
| 200 | 11.0800 | XLON | 11/11/2021 | 08:38:26 | 427461598785314 |
| 54 | 11.0800 | XLON | 11/11/2021 | 08:38:26 | 427461598785315 |
| 423 | 11.0750 | TRQX | 11/11/2021 | 08:38:42 | 427461531671981 |
| 372 | 11.0850 | TRQX | 11/11/2021 | 08:45:02 | 427461531672905 |
| 46 | 11.0850 | TRQX | 11/11/2021 | 08:45:02 | 427461531672906 |
| 304 | 11.1000 | XLON | 11/11/2021 | 08:46:13 | 427461598786630 |
| 915 | 11.1000 | XLON | 11/11/2021 | 08:46:13 | 427461598786631 |
| 813 | 11.1000 | XLON | 11/11/2021 | 08:46:13 | 427461598786632 |
| 625 | 11.1000 | XLON | 11/11/2021 | 08:46:13 | 427461598786633 |
| 33 | 11.1000 | XLON | 11/11/2021 | 08:46:13 | 427461598786634 |
| 1,119 | 11.1000 | XLON | 11/11/2021 | 08:46:18 | 427461598786637 |
| 200 | 11.1000 | XLON | 11/11/2021 | 08:46:18 | 427461598786638 |
| 199 | 11.1000 | XLON | 11/11/2021 | 08:46:18 | 427461598786639 |
| 92 | 11.1000 | XLON | 11/11/2021 | 08:46:18 | 427461598786640 |
| 394 | 11.1000 | XLON | 11/11/2021 | 08:46:23 | 427461598786646 |
| 981 | 11.0900 | BATE | 11/11/2021 | 08:46:23 | 03000092U |
| 1,095 | 11.0900 | CHIX | 11/11/2021 | 08:46:23 | 130000AD4 |
| 544 | 11.0900 | TRQX | 11/11/2021 | 08:46:23 | 427461531673166 |
| 548 | 11.0850 | TRQX | 11/11/2021 | 08:46:24 | 427461531673169 |
| 60 | 11.0900 | BATE | 11/11/2021 | 08:46:24 | 03000092Y |
| 25 | 11.0900 | BATE | 11/11/2021 | 08:46:24 | 03000092Z |
| 374 | 11.0900 | XLON | 11/11/2021 | 08:47:21 | 427461598786848 |
| 200 | 11.0900 | XLON | 11/11/2021 | 08:47:21 | 427461598786849 |
| 1,095 | 11.0850 | XLON | 11/11/2021 | 08:48:41 | 427461598787085 |
| 257 | 11.0900 | BATE | 11/11/2021 | 08:48:41 | 03000098X |
| 192 | 11.0900 | TRQX | 11/11/2021 | 08:48:41 | 427461531673562 |
| 98 | 11.0900 | TRQX | 11/11/2021 | 08:48:41 | 427461531673563 |
| 163 | 11.0900 | TRQX | 11/11/2021 | 08:48:41 | 427461531673564 |
| 38 | 11.0850 | CHIX | 11/11/2021 | 08:48:41 | 130000AQG |
| 700 | 11.0900 | CHIX | 11/11/2021 | 08:48:41 | 130000AQH |
| 116 | 11.0900 | CHIX | 11/11/2021 | 08:48:41 | 130000AQI |
| 176 | 11.0900 | CHIX | 11/11/2021 | 08:48:41 | 130000AQJ |
| 181 | 11.0800 | CHIX | 11/11/2021 | 08:57:04 | 130000BW1 |
| 483 | 11.0800 | CHIX | 11/11/2021 | 08:57:04 | 130000BW2 |
| 1,093 | 11.0800 | XLON | 11/11/2021 | 08:57:04 | 427461598788420 |
| 200 | 11.0800 | CHIX | 11/11/2021 | 08:57:04 | 130000BW8 |
| 28 | 11.0800 | CHIX | 11/11/2021 | 08:57:04 | 130000BW9 |
| 193 | 11.0800 | XLON | 11/11/2021 | 08:57:04 | 427461598788422 |
| 903 | 11.0800 | XLON | 11/11/2021 | 08:57:04 | 427461598788423 |
| 1 | 11.0800 | XLON | 11/11/2021 | 08:57:04 | 427461598788424 |
| 6 | 11.0800 | XLON | 11/11/2021 | 08:57:47 | 427461598788487 |
| 419 | 11.0800 | BATE | 11/11/2021 | 08:58:52 | 030000A08 |
| 364 | 11.0800 | BATE | 11/11/2021 | 08:58:52 | 030000A09 |
| 100 | 11.0850 | XLON | 11/11/2021 | 09:01:24 | 427461598789006 |
| 200 | 11.0850 | XLON | 11/11/2021 | 09:01:24 | 427461598789007 |
| 466 | 11.0800 | CHIX | 11/11/2021 | 09:04:30 | 130000CQN |
| 1,063 | 11.0800 | TRQX | 11/11/2021 | 09:04:30 | 427461531676317 |
| 1,095 | 11.0800 | XLON | 11/11/2021 | 09:04:30 | 427461598789409 |
| 1,095 | 11.0800 | CHIX | 11/11/2021 | 09:07:01 | 130000D4J |
| 753 | 11.0800 | XLON | 11/11/2021 | 09:07:01 | 427461598789818 |
| 338 | 11.0850 | BATE | 11/11/2021 | 09:07:01 | 030000ALW |
| 67 | 11.0850 | TRQX | 11/11/2021 | 09:07:01 | 427461531676815 |
| 218 | 11.0850 | TRQX | 11/11/2021 | 09:07:01 | 427461531676816 |
| 1,002 | 11.0800 | CHIX | 11/11/2021 | 09:07:01 | 130000D4S |
| 304 | 11.0800 | XLON | 11/11/2021 | 09:07:01 | 427461598789827 |
| 791 | 11.0800 | XLON | 11/11/2021 | 09:07:01 | 427461598789828 |
| 230 | 11.0800 | CHIX | 11/11/2021 | 09:11:41 | 130000DNT |
| 200 | 11.0800 | CHIX | 11/11/2021 | 09:11:41 | 130000DNU |
| 469 | 11.0800 | CHIX | 11/11/2021 | 09:11:41 | 130000DNV |
| 152 | 11.0750 | TRQX | 11/11/2021 | 09:15:17 | 427461531678229 |
| 355 | 11.0750 | TRQX | 11/11/2021 | 09:15:17 | 427461531678230 |
| 325 | 11.0750 | XLON | 11/11/2021 | 09:15:17 | 427461598790772 |
| 790 | 11.0750 | BATE | 11/11/2021 | 09:15:17 | 030000B6M |
| 353 | 11.0750 | XLON | 11/11/2021 | 09:15:17 | 427461598790780 |
| 387 | 11.0750 | XLON | 11/11/2021 | 09:15:17 | 427461598790781 |
| 296 | 11.0750 | XLON | 11/11/2021 | 09:15:17 | 427461598790782 |
| 68 | 11.0750 | XLON | 11/11/2021 | 09:15:19 | 427461598790783 |
| 200 | 11.0750 | XLON | 11/11/2021 | 09:15:19 | 427461598790784 |
| 1,095 | 11.0700 | CHIX | 11/11/2021 | 09:15:19 | 130000E60 |
| 1,095 | 11.0700 | BATE | 11/11/2021 | 09:15:19 | 030000B77 |
| 200 | 11.0700 | BATE | 11/11/2021 | 09:15:19 | 030000B79 |
| 37 | 11.0700 | BATE | 11/11/2021 | 09:15:19 | 030000B7F |
| 386 | 11.0700 | CHIX | 11/11/2021 | 09:15:19 | 130000E61 |
| 700 | 11.0850 | XLON | 11/11/2021 | 09:18:06 | 427461598791102 |
| 395 | 11.0850 | XLON | 11/11/2021 | 09:18:06 | 427461598791103 |
| 1,095 | 11.0850 | XLON | 11/11/2021 | 09:18:06 | 427461598791104 |
| 814 | 11.0850 | BATE | 11/11/2021 | 09:18:06 | 030000BFT |
| 84 | 11.0900 | CHIX | 11/11/2021 | 09:18:07 | 130000EKP |
| 13 | 11.0900 | BATE | 11/11/2021 | 09:18:07 | 030000BFX |
| 11 | 11.0900 | XLON | 11/11/2021 | 09:18:09 | 427461598791110 |
| 13 | 11.0900 | XLON | 11/11/2021 | 09:18:09 | 427461598791111 |
| 20 | 11.0900 | TRQX | 11/11/2021 | 09:18:12 | 427461531678622 |
| 436 | 11.0900 | TRQX | 11/11/2021 | 09:18:12 | 427461531678623 |
| 106 | 11.0900 | XLON | 11/11/2021 | 09:18:14 | 427461598791115 |
| 211 | 11.0900 | XLON | 11/11/2021 | 09:18:14 | 427461598791116 |
| 1,095 | 11.0850 | XLON | 11/11/2021 | 09:18:19 | 427461598791127 |
| 632 | 11.0850 | CHIX | 11/11/2021 | 09:18:19 | 130000EM7 |
| 1,095 | 11.0850 | TRQX | 11/11/2021 | 09:18:19 | 427461531678647 |
| 1,095 | 11.0850 | XLON | 11/11/2021 | 09:21:44 | 427461598791503 |
| 1,095 | 11.0850 | TRQX | 11/11/2021 | 09:21:44 | 427461531679182 |
| 463 | 11.0850 | CHIX | 11/11/2021 | 09:21:45 | 130000EZU |
| 368 | 11.0850 | BATE | 11/11/2021 | 09:21:45 | 030000BNS |
| 205 | 11.0850 | CHIX | 11/11/2021 | 09:21:45 | 130000F04 |
| 727 | 11.0850 | BATE | 11/11/2021 | 09:21:45 | 030000BNT |
| 100 | 11.0850 | TRQX | 11/11/2021 | 09:21:45 | 427461531679186 |
| 37 | 11.0850 | TRQX | 11/11/2021 | 09:21:45 | 427461531679187 |
| 300 | 11.0850 | BATE | 11/11/2021 | 09:21:45 | 030000BNY |
| 200 | 11.0850 | XLON | 11/11/2021 | 09:21:45 | 427461598791507 |
| 5 | 11.0900 | CHIX | 11/11/2021 | 09:21:51 | 130000F0V |
| 1,095 | 11.0850 | CHIX | 11/11/2021 | 09:23:12 | 130000F67 |
| 976 | 11.0850 | BATE | 11/11/2021 | 09:23:12 | 030000BS9 |
| 285 | 11.0850 | XLON | 11/11/2021 | 09:23:12 | 427461598791680 |
| 1,095 | 11.0850 | CHIX | 11/11/2021 | 09:23:12 | 130000F6F |
| 1,095 | 11.0850 | XLON | 11/11/2021 | 09:23:27 | 427461598791708 |
| 183 | 11.0850 | CHIX | 11/11/2021 | 09:23:49 | 130000F8L |
| 166 | 11.0850 | CHIX | 11/11/2021 | 09:23:49 | 130000F8M |
| 562 | 11.0850 | CHIX | 11/11/2021 | 09:23:49 | 130000F8N |
| 49 | 11.0800 | BATE | 11/11/2021 | 09:27:19 | 030000BZX |
| 1,095 | 11.0950 | CHIX | 11/11/2021 | 09:27:57 | 130000FPC |
| 837 | 11.0950 | TRQX | 11/11/2021 | 09:27:57 | 427461531680422 |
| 963 | 11.0900 | BATE | 11/11/2021 | 09:27:57 | 030000C3Q |
| 100 | 11.0950 | TRQX | 11/11/2021 | 09:27:57 | 427461531680424 |
| 162 | 11.0950 | TRQX | 11/11/2021 | 09:27:57 | 427461531680425 |
| 56 | 11.1050 | CHIX | 11/11/2021 | 09:28:03 | 130000FRH |
| 5 | 11.1050 | CHIX | 11/11/2021 | 09:28:03 | 130000FRI |
| 12 | 11.1050 | CHIX | 11/11/2021 | 09:28:03 | 130000FRJ |
| 610 | 11.1050 | CHIX | 11/11/2021 | 09:28:03 | 130000FRK |
| 573 | 11.1100 | XLON | 11/11/2021 | 09:28:08 | 427461598792489 |
| 116 | 11.1100 | XLON | 11/11/2021 | 09:28:08 | 427461598792490 |
| 164 | 11.1100 | XLON | 11/11/2021 | 09:28:08 | 427461598792491 |
| 165 | 11.1100 | XLON | 11/11/2021 | 09:28:08 | 427461598792492 |
| 528 | 11.1100 | XLON | 11/11/2021 | 09:28:08 | 427461598792493 |
| 184 | 11.1100 | XLON | 11/11/2021 | 09:28:13 | 427461598792518 |
| 51 | 11.1150 | TRQX | 11/11/2021 | 09:28:32 | 427461531680573 |
| 500 | 11.1150 | TRQX | 11/11/2021 | 09:28:32 | 427461531680574 |
| 85 | 11.1150 | TRQX | 11/11/2021 | 09:28:32 | 427461531680575 |
| 1,023 | 11.1150 | XLON | 11/11/2021 | 09:31:15 | 427461598792916 |
| 1,095 | 11.1150 | BATE | 11/11/2021 | 09:31:15 | 030000CE6 |
| 72 | 11.1150 | XLON | 11/11/2021 | 09:31:15 | 427461598792917 |
| 12 | 11.1150 | CHIX | 11/11/2021 | 09:31:15 | 130000G6Y |
| 750 | 11.1150 | CHIX | 11/11/2021 | 09:31:15 | 130000G6Z |
| 333 | 11.1150 | CHIX | 11/11/2021 | 09:31:15 | 130000G70 |
| 200 | 11.1150 | XLON | 11/11/2021 | 09:31:15 | 427461598792918 |
| 73 | 11.1150 | XLON | 11/11/2021 | 09:31:20 | 427461598792925 |
| 200 | 11.1150 | XLON | 11/11/2021 | 09:31:20 | 427461598792926 |
| 152 | 11.1150 | XLON | 11/11/2021 | 09:31:20 | 427461598792927 |
| 153 | 11.1150 | TRQX | 11/11/2021 | 09:31:20 | 427461531681084 |
| 82 | 11.1150 | TRQX | 11/11/2021 | 09:31:20 | 427461531681085 |
| 100 | 11.1150 | XLON | 11/11/2021 | 09:31:25 | 427461598792940 |
| 200 | 11.1150 | XLON | 11/11/2021 | 09:31:25 | 427461598792941 |
| 217 | 11.1150 | XLON | 11/11/2021 | 09:31:35 | 427461598792949 |
| 200 | 11.1150 | XLON | 11/11/2021 | 09:31:35 | 427461598792950 |
| 983 | 11.1100 | BATE | 11/11/2021 | 09:34:40 | 030000CMY |
| 505 | 11.1100 | CHIX | 11/11/2021 | 09:34:40 | 130000GLE |
| 1,045 | 11.1100 | TRQX | 11/11/2021 | 09:34:40 | 427461531681693 |
| 590 | 11.1100 | CHIX | 11/11/2021 | 09:34:40 | 130000GLF |
| 1,095 | 11.1100 | XLON | 11/11/2021 | 09:34:40 | 427461598793326 |
| 319 | 11.1150 | TRQX | 11/11/2021 | 09:34:40 | 427461531681694 |
| 100 | 11.1150 | TRQX | 11/11/2021 | 09:34:40 | 427461531681695 |
| 200 | 11.1150 | TRQX | 11/11/2021 | 09:34:40 | 427461531681696 |
| 18 | 11.1150 | TRQX | 11/11/2021 | 09:34:40 | 427461531681697 |
| 97 | 11.1150 | TRQX | 11/11/2021 | 09:34:40 | 427461531681698 |
| 93 | 11.1150 | TRQX | 11/11/2021 | 09:34:40 | 427461531681699 |
| 1 | 11.1150 | TRQX | 11/11/2021 | 09:34:40 | 427461531681700 |
| 60 | 11.1100 | CHIX | 11/11/2021 | 09:34:40 | 130000GLH |
| 500 | 11.1100 | CHIX | 11/11/2021 | 09:34:40 | 130000GLI |
| 392 | 11.1100 | CHIX | 11/11/2021 | 09:34:40 | 130000GLJ |
| 143 | 11.1100 | CHIX | 11/11/2021 | 09:34:40 | 130000GLK |
| 153 | 11.1100 | XLON | 11/11/2021 | 09:34:40 | 427461598793329 |
| 167 | 11.1100 | XLON | 11/11/2021 | 09:34:40 | 427461598793330 |
| 186 | 11.1100 | XLON | 11/11/2021 | 09:34:40 | 427461598793331 |
| 16 | 11.1100 | XLON | 11/11/2021 | 09:34:46 | 427461598793373 |
| 122 | 11.1100 | XLON | 11/11/2021 | 09:34:46 | 427461598793374 |
| 200 | 11.1100 | XLON | 11/11/2021 | 09:34:46 | 427461598793375 |
| 200 | 11.1100 | XLON | 11/11/2021 | 09:34:51 | 427461598793378 |
| 259 | 11.1100 | XLON | 11/11/2021 | 09:34:51 | 427461598793379 |
| 817 | 11.1050 | BATE | 11/11/2021 | 09:34:59 | 030000CNN |
| 370 | 11.1050 | XLON | 11/11/2021 | 09:34:59 | 427461598793401 |
| 4 | 11.1100 | CHIX | 11/11/2021 | 09:35:00 | 130000GMO |
| 78 | 11.1100 | CHIX | 11/11/2021 | 09:35:00 | 130000GMP |
| 700 | 11.1100 | CHIX | 11/11/2021 | 09:35:00 | 130000GMQ |
| 218 | 11.1100 | CHIX | 11/11/2021 | 09:35:00 | 130000GMR |
| 230 | 11.1100 | CHIX | 11/11/2021 | 09:35:00 | 130000GMS |
| 3 | 11.1100 | CHIX | 11/11/2021 | 09:35:23 | 130000GNW |
| 67 | 11.1350 | XLON | 11/11/2021 | 09:35:31 | 427461598793587 |
| 200 | 11.1350 | XLON | 11/11/2021 | 09:35:36 | 427461598793593 |
| 255 | 11.1350 | XLON | 11/11/2021 | 09:35:36 | 427461598793594 |
| 329 | 11.1350 | XLON | 11/11/2021 | 09:35:36 | 427461598793595 |
| 157 | 11.1350 | XLON | 11/11/2021 | 09:35:36 | 427461598793596 |
| 165 | 11.1350 | XLON | 11/11/2021 | 09:35:36 | 427461598793597 |
| 729 | 11.1250 | TRQX | 11/11/2021 | 09:35:37 | 427461531681865 |
| 1,095 | 11.1250 | CHIX | 11/11/2021 | 09:35:37 | 130000GQO |
| 1,095 | 11.1250 | BATE | 11/11/2021 | 09:35:37 | 030000CQ8 |
| 125 | 11.1300 | BATE | 11/11/2021 | 09:35:37 | 030000CQ9 |
| 52 | 11.1300 | BATE | 11/11/2021 | 09:35:37 | 030000CQA |
| 96 | 11.1300 | BATE | 11/11/2021 | 09:35:37 | 030000CQB |
| 4 | 11.1250 | CHIX | 11/11/2021 | 09:35:37 | 130000GQQ |
| 700 | 11.1250 | CHIX | 11/11/2021 | 09:35:37 | 130000GQR |
| 118 | 11.1250 | CHIX | 11/11/2021 | 09:35:37 | 130000GQS |
| 80 | 11.1250 | XLON | 11/11/2021 | 09:35:41 | 427461598793617 |
| 200 | 11.1250 | XLON | 11/11/2021 | 09:35:41 | 427461598793618 |
| 149 | 11.1200 | BATE | 11/11/2021 | 09:35:41 | 030000CQH |
| 578 | 11.1200 | BATE | 11/11/2021 | 09:35:41 | 030000CQI |
| 1,095 | 11.1150 | XLON | 11/11/2021 | 09:36:29 | 427461598793715 |
| 405 | 11.1150 | BATE | 11/11/2021 | 09:36:29 | 030000CRW |
| 200 | 11.1150 | XLON | 11/11/2021 | 09:36:29 | 427461598793718 |
| 338 | 11.1150 | XLON | 11/11/2021 | 09:36:29 | 427461598793719 |
| 557 | 11.1150 | XLON | 11/11/2021 | 09:36:29 | 427461598793720 |
| 240 | 11.1150 | CHIX | 11/11/2021 | 09:36:29 | 130000GTD |
| 139 | 11.1150 | CHIX | 11/11/2021 | 09:36:48 | 130000GU0 |
| 193 | 11.1150 | CHIX | 11/11/2021 | 09:36:48 | 130000GU1 |
| 340 | 11.1050 | XLON | 11/11/2021 | 09:36:48 | 427461598793756 |
| 96 | 11.1050 | XLON | 11/11/2021 | 09:36:48 | 427461598793757 |
| 200 | 11.1050 | XLON | 11/11/2021 | 09:36:48 | 427461598793758 |
| 200 | 11.1100 | XLON | 11/11/2021 | 09:36:48 | 427461598793759 |
| 126 | 11.1100 | XLON | 11/11/2021 | 09:36:48 | 427461598793760 |
| 206 | 11.1050 | XLON | 11/11/2021 | 09:36:49 | 427461598793761 |
| 33 | 11.1050 | XLON | 11/11/2021 | 09:36:49 | 427461598793762 |
| 856 | 11.1050 | XLON | 11/11/2021 | 09:36:49 | 427461598793763 |
| 519 | 11.1000 | CHIX | 11/11/2021 | 09:37:51 | 130000GXI |
| 1,095 | 11.1000 | XLON | 11/11/2021 | 09:37:51 | 427461598793919 |
| 1,095 | 11.1000 | XLON | 11/11/2021 | 09:37:51 | 427461598793920 |
| 993 | 11.0950 | CHIX | 11/11/2021 | 09:37:52 | 130000GXQ |
| 798 | 11.0900 | BATE | 11/11/2021 | 09:38:00 | 030000CV8 |
| 1,095 | 11.0900 | XLON | 11/11/2021 | 09:38:00 | 427461598793940 |
| 540 | 11.0850 | BATE | 11/11/2021 | 09:38:00 | 030000CVC |
| 1,095 | 11.0900 | XLON | 11/11/2021 | 09:38:00 | 427461598793947 |
| 200 | 11.0850 | XLON | 11/11/2021 | 09:38:08 | 427461598793967 |
| 895 | 11.0850 | XLON | 11/11/2021 | 09:38:08 | 427461598793968 |
| 437 | 11.0850 | BATE | 11/11/2021 | 09:38:08 | 030000CWK |
| 51 | 11.0750 | BATE | 11/11/2021 | 09:38:27 | 030000CXY |
| 9 | 11.0750 | BATE | 11/11/2021 | 09:38:27 | 030000CXZ |
| 210 | 11.0750 | BATE | 11/11/2021 | 09:38:27 | 030000CY0 |
| 200 | 11.0800 | XLON | 11/11/2021 | 09:38:32 | 427461598794049 |
| 365 | 11.0800 | XLON | 11/11/2021 | 09:38:32 | 427461598794050 |
| 1,095 | 11.0900 | CHIX | 11/11/2021 | 09:46:24 | 130000HR5 |
| 242 | 11.0850 | BATE | 11/11/2021 | 09:48:01 | 030000DHR |
| 7 | 11.0850 | BATE | 11/11/2021 | 09:48:01 | 030000DHS |
| 28 | 11.0850 | BATE | 11/11/2021 | 09:48:01 | 030000DHT |
| 274 | 11.0900 | CHIX | 11/11/2021 | 09:48:01 | 130000HYA |
| 297 | 11.0850 | CHIX | 11/11/2021 | 09:49:27 | 130000I3N |
| 20 | 11.0850 | BATE | 11/11/2021 | 09:49:27 | 030000DL1 |
| 659 | 11.0850 | BATE | 11/11/2021 | 09:49:27 | 030000DL2 |
| 41 | 11.0850 | CHIX | 11/11/2021 | 09:49:27 | 130000I3O |
| 189 | 11.0850 | CHIX | 11/11/2021 | 09:49:27 | 130000I3P |
| 384 | 11.0850 | CHIX | 11/11/2021 | 09:49:27 | 130000I3Q |
| 290 | 11.0900 | CHIX | 11/11/2021 | 09:49:27 | 130000I3S |
| 400 | 11.0900 | CHIX | 11/11/2021 | 09:49:27 | 130000I3T |
| 300 | 11.0900 | CHIX | 11/11/2021 | 09:49:27 | 130000I3U |
| 23 | 11.0900 | CHIX | 11/11/2021 | 09:49:27 | 130000I3V |
| 340 | 11.0900 | XLON | 11/11/2021 | 09:49:28 | 427461598795302 |
| 200 | 11.0900 | XLON | 11/11/2021 | 09:49:28 | 427461598795303 |
| 478 | 11.0900 | XLON | 11/11/2021 | 09:49:28 | 427461598795304 |
| 178 | 11.0900 | XLON | 11/11/2021 | 09:49:28 | 427461598795305 |
| 164 | 11.0900 | XLON | 11/11/2021 | 09:49:28 | 427461598795306 |
| 338 | 11.0850 | CHIX | 11/11/2021 | 09:51:30 | 130000ID0 |
| 381 | 11.0850 | BATE | 11/11/2021 | 09:51:30 | 030000DRG |
| 1,095 | 11.0850 | XLON | 11/11/2021 | 09:51:30 | 427461598795534 |
| 1,095 | 11.0850 | XLON | 11/11/2021 | 09:51:30 | 427461598795533 |
| 200 | 11.0850 | XLON | 11/11/2021 | 09:51:30 | 427461598795535 |
| 106 | 11.0850 | XLON | 11/11/2021 | 09:51:30 | 427461598795536 |
| 91 | 11.0800 | TRQX | 11/11/2021 | 09:51:31 | 427461531684444 |
| 75 | 11.0850 | TRQX | 11/11/2021 | 09:51:31 | 427461531684445 |
| 500 | 11.0850 | TRQX | 11/11/2021 | 09:51:31 | 427461531684446 |
| 515 | 11.0800 | TRQX | 11/11/2021 | 09:51:31 | 427461531684447 |
| 336 | 11.0750 | CHIX | 11/11/2021 | 09:54:40 | 130000IS8 |
| 355 | 11.0750 | TRQX | 11/11/2021 | 09:57:18 | 427461531685505 |
| 487 | 11.0750 | TRQX | 11/11/2021 | 09:57:18 | 427461531685506 |
| 165 | 11.0800 | XLON | 11/11/2021 | 09:57:18 | 427461598796266 |
| 254 | 11.0800 | XLON | 11/11/2021 | 09:57:18 | 427461598796267 |
| 200 | 11.0800 | XLON | 11/11/2021 | 09:57:18 | 427461598796268 |
| 256 | 11.0800 | XLON | 11/11/2021 | 09:57:18 | 427461598796269 |
| 614 | 11.0800 | XLON | 11/11/2021 | 09:57:18 | 427461598796270 |
| 33 | 11.0800 | XLON | 11/11/2021 | 09:57:18 | 427461598796271 |
| 600 | 11.0800 | CHIX | 11/11/2021 | 09:57:19 | 130000J0L |
| 202 | 11.0800 | CHIX | 11/11/2021 | 09:57:19 | 130000J0M |
| 22 | 11.0750 | XLON | 11/11/2021 | 09:57:58 | 427461598796351 |
| 610 | 11.0750 | XLON | 11/11/2021 | 10:01:06 | 427461598796767 |
| 220 | 11.1000 | XLON | 11/11/2021 | 10:02:31 | 427461598796982 |
| 200 | 11.1000 | XLON | 11/11/2021 | 10:02:31 | 427461598796983 |
| 168 | 11.1000 | XLON | 11/11/2021 | 10:02:31 | 427461598796984 |
| 947 | 11.0950 | TRQX | 11/11/2021 | 10:03:41 | 427461531686486 |
| 1,095 | 11.0950 | XLON | 11/11/2021 | 10:03:41 | 427461598797076 |
| 794 | 11.0950 | CHIX | 11/11/2021 | 10:03:41 | 130000JOF |
| 1,095 | 11.0950 | CHIX | 11/11/2021 | 10:03:41 | 130000JOH |
| 198 | 11.0950 | CHIX | 11/11/2021 | 10:06:03 | 130000JVA |
| 23 | 11.0950 | CHIX | 11/11/2021 | 10:06:03 | 130000JVB |
| 937 | 11.1000 | BATE | 11/11/2021 | 10:10:50 | 030000F0W |
| 700 | 11.1000 | XLON | 11/11/2021 | 10:10:50 | 427461598797915 |
| 395 | 11.1000 | XLON | 11/11/2021 | 10:10:50 | 427461598797916 |
| 320 | 11.1000 | BATE | 11/11/2021 | 10:10:50 | 030000F0Y |
| 5 | 11.1050 | CHIX | 11/11/2021 | 10:11:48 | 130000KH1 |
| 68 | 11.1100 | CHIX | 11/11/2021 | 10:12:35 | 130000KJZ |
| 779 | 11.1050 | BATE | 11/11/2021 | 10:14:13 | 030000F8A |
| 803 | 11.1050 | CHIX | 11/11/2021 | 10:14:13 | 130000KR4 |
| 1,095 | 11.1050 | XLON | 11/11/2021 | 10:14:13 | 427461598798423 |
| 366 | 11.1050 | CHIX | 11/11/2021 | 10:14:13 | 130000KR8 |
| 55 | 11.1050 | CHIX | 11/11/2021 | 10:14:53 | 130000KTR |
| 331 | 11.1050 | CHIX | 11/11/2021 | 10:14:53 | 130000KTS |
| 343 | 11.1050 | CHIX | 11/11/2021 | 10:14:53 | 130000KTT |
| 228 | 11.1050 | XLON | 11/11/2021 | 10:14:53 | 427461598798611 |
| 6 | 11.1050 | CHIX | 11/11/2021 | 10:21:12 | 130000LKL |
| 453 | 11.1050 | CHIX | 11/11/2021 | 10:21:12 | 130000LKM |
| 559 | 11.1000 | XLON | 11/11/2021 | 10:23:25 | 427461598800011 |
| 605 | 11.1000 | BATE | 11/11/2021 | 10:23:25 | 030000FRF |
| 636 | 11.1000 | CHIX | 11/11/2021 | 10:23:25 | 130000LS1 |
| 536 | 11.1000 | XLON | 11/11/2021 | 10:23:25 | 427461598800012 |
| 1,095 | 11.1000 | TRQX | 11/11/2021 | 10:23:25 | 427461531689699 |
| 189 | 11.1050 | CHIX | 11/11/2021 | 10:23:25 | 130000LS3 |
| 632 | 11.1050 | CHIX | 11/11/2021 | 10:23:25 | 130000LS4 |
| 151 | 11.1050 | XLON | 11/11/2021 | 10:23:31 | 427461598800027 |
| 219 | 11.1050 | XLON | 11/11/2021 | 10:23:31 | 427461598800028 |
| 47 | 11.1050 | XLON | 11/11/2021 | 10:23:31 | 427461598800029 |
| 732 | 11.1050 | XLON | 11/11/2021 | 10:23:31 | 427461598800030 |
| 469 | 11.1000 | BATE | 11/11/2021 | 10:25:25 | 030000FUZ |
| 55 | 11.1000 | BATE | 11/11/2021 | 10:25:25 | 030000FV0 |
| 352 | 11.1000 | TRQX | 11/11/2021 | 10:25:25 | 427461531690156 |
| 659 | 11.1000 | TRQX | 11/11/2021 | 10:25:25 | 427461531690157 |
| 340 | 11.1000 | XLON | 11/11/2021 | 10:25:25 | 427461598800257 |
| 22 | 11.1000 | XLON | 11/11/2021 | 10:25:25 | 427461598800258 |
| 481 | 11.1000 | XLON | 11/11/2021 | 10:25:25 | 427461598800259 |
| 252 | 11.1000 | XLON | 11/11/2021 | 10:25:25 | 427461598800260 |
| 91 | 11.1000 | BATE | 11/11/2021 | 10:25:25 | 030000FV1 |
| 60 | 11.1000 | CHIX | 11/11/2021 | 10:25:25 | 130000LYE |
| 136 | 11.1000 | BATE | 11/11/2021 | 10:30:23 | 030000G7S |
| 101 | 11.1000 | BATE | 11/11/2021 | 10:30:23 | 030000G7T |
| 1,095 | 11.0950 | XLON | 11/11/2021 | 10:30:23 | 427461598800930 |
| 289 | 11.0950 | CHIX | 11/11/2021 | 10:30:23 | 130000MIR |
| 1,172 | 11.0950 | XLON | 11/11/2021 | 10:30:23 | 427461598800932 |
| 200 | 11.0950 | XLON | 11/11/2021 | 10:30:23 | 427461598800933 |
| 1,095 | 11.0950 | CHIX | 11/11/2021 | 10:30:23 | 130000MIN |
| 1,095 | 11.0950 | XLON | 11/11/2021 | 10:30:23 | 427461598800927 |
| 73 | 11.0900 | BATE | 11/11/2021 | 10:30:24 | 030000G7Z |
| 60 | 11.0900 | BATE | 11/11/2021 | 10:30:24 | 030000G80 |
| 16 | 11.0900 | BATE | 11/11/2021 | 10:30:24 | 030000G81 |
| 53 | 11.0900 | BATE | 11/11/2021 | 10:30:24 | 030000G82 |
| 64 | 11.0900 | BATE | 11/11/2021 | 10:30:24 | 030000G83 |
| 484 | 11.0850 | XLON | 11/11/2021 | 10:31:07 | 427461598801021 |
| 5 | 11.0850 | BATE | 11/11/2021 | 10:31:07 | 030000GAZ |
| 84 | 11.0850 | BATE | 11/11/2021 | 10:31:07 | 030000GB0 |
| 611 | 11.0850 | XLON | 11/11/2021 | 10:31:07 | 427461598801022 |
| 209 | 11.0850 | BATE | 11/11/2021 | 10:31:10 | 030000GB3 |
| 1 | 11.0850 | XLON | 11/11/2021 | 10:31:10 | 427461598801056 |
| 1 | 11.0850 | BATE | 11/11/2021 | 10:31:13 | 030000GB6 |
| 2 | 11.0850 | BATE | 11/11/2021 | 10:31:19 | 030000GBN |
| 181 | 11.0850 | XLON | 11/11/2021 | 10:32:05 | 427461598801241 |
| 1,095 | 11.0850 | XLON | 11/11/2021 | 10:32:05 | 427461598801243 |
| 914 | 11.0850 | XLON | 11/11/2021 | 10:32:05 | 427461598801242 |
| 130 | 11.0850 | XLON | 11/11/2021 | 10:32:05 | 427461598801244 |
| 130 | 11.0850 | XLON | 11/11/2021 | 10:32:10 | 427461598801256 |
| 116 | 11.0850 | XLON | 11/11/2021 | 10:32:10 | 427461598801257 |
| 5 | 11.0850 | XLON | 11/11/2021 | 10:32:10 | 427461598801258 |
| 200 | 11.0850 | XLON | 11/11/2021 | 10:32:10 | 427461598801259 |
| 3 | 11.1000 | CHIX | 11/11/2021 | 10:36:12 | 130000NAG |
| 623 | 11.0950 | TRQX | 11/11/2021 | 10:38:32 | 427461531693039 |
| 1,095 | 11.0950 | XLON | 11/11/2021 | 10:38:32 | 427461598802080 |
| 470 | 11.0950 | TRQX | 11/11/2021 | 10:38:32 | 427461531693040 |
| 482 | 11.0950 | CHIX | 11/11/2021 | 10:38:32 | 130000NMN |
| 397 | 11.0950 | CHIX | 11/11/2021 | 10:38:32 | 130000NMO |
| 138 | 11.0950 | CHIX | 11/11/2021 | 10:38:32 | 130000NMP |
| 1,063 | 11.0950 | XLON | 11/11/2021 | 10:38:33 | 427461598802083 |
| 32 | 11.0950 | XLON | 11/11/2021 | 10:38:33 | 427461598802084 |
| 197 | 11.0950 | BATE | 11/11/2021 | 10:38:45 | 030000GX5 |
| 93 | 11.0950 | CHIX | 11/11/2021 | 10:38:45 | 130000NO4 |
| 138 | 11.0950 | BATE | 11/11/2021 | 10:38:58 | 030000GXM |
| 360 | 11.0950 | BATE | 11/11/2021 | 10:38:58 | 030000GXN |
| 1,002 | 11.0950 | CHIX | 11/11/2021 | 10:38:58 | 130000NOZ |
| 1,095 | 11.0950 | XLON | 11/11/2021 | 10:38:58 | 427461598802140 |
| 1,095 | 11.0950 | XLON | 11/11/2021 | 10:38:58 | 427461598802139 |
| 260 | 11.0950 | BATE | 11/11/2021 | 10:38:58 | 030000GXO |
| 350 | 11.0950 | XLON | 11/11/2021 | 10:38:59 | 427461598802141 |
| 231 | 11.0950 | XLON | 11/11/2021 | 10:38:59 | 427461598802142 |
| 263 | 11.0950 | XLON | 11/11/2021 | 10:38:59 | 427461598802143 |
| 384 | 11.1000 | BATE | 11/11/2021 | 10:44:38 | 030000HBN |
| 1,095 | 11.1000 | CHIX | 11/11/2021 | 10:44:38 | 130000ODK |
| 1,095 | 11.1000 | XLON | 11/11/2021 | 10:44:38 | 427461598802866 |
| 200 | 11.1000 | XLON | 11/11/2021 | 10:44:38 | 427461598802869 |
| 380 | 11.1000 | XLON | 11/11/2021 | 10:44:38 | 427461598802870 |
| 216 | 11.1000 | XLON | 11/11/2021 | 10:44:38 | 427461598802871 |
| 299 | 11.1000 | XLON | 11/11/2021 | 10:44:38 | 427461598802872 |
| 4 | 11.0950 | XLON | 11/11/2021 | 10:44:43 | 427461598802878 |
| 165 | 11.0950 | XLON | 11/11/2021 | 10:44:43 | 427461598802879 |
| 228 | 11.0950 | XLON | 11/11/2021 | 10:44:43 | 427461598802880 |
| 415 | 11.0950 | BATE | 11/11/2021 | 10:44:44 | 030000HBY |
| 167 | 11.1000 | XLON | 11/11/2021 | 10:49:23 | 427461598803676 |
| 166 | 11.1000 | XLON | 11/11/2021 | 10:49:23 | 427461598803677 |
| 200 | 11.1000 | XLON | 11/11/2021 | 10:49:23 | 427461598803678 |
| 202 | 11.1000 | XLON | 11/11/2021 | 10:49:23 | 427461598803679 |
| 546 | 11.1000 | XLON | 11/11/2021 | 10:49:23 | 427461598803680 |
| 143 | 11.1000 | XLON | 11/11/2021 | 10:49:28 | 427461598803694 |
| 4 | 11.1000 | XLON | 11/11/2021 | 10:49:33 | 427461598803713 |
| 3 | 11.1000 | XLON | 11/11/2021 | 10:49:38 | 427461598803718 |
| 3 | 11.1000 | XLON | 11/11/2021 | 10:49:38 | 427461598803719 |
| 356 | 11.1000 | XLON | 11/11/2021 | 10:49:38 | 427461598803720 |
| 380 | 11.1000 | XLON | 11/11/2021 | 10:49:48 | 427461598803742 |
| 35 | 11.1000 | XLON | 11/11/2021 | 10:49:53 | 427461598803766 |
| 5 | 11.1000 | XLON | 11/11/2021 | 10:49:53 | 427461598803767 |
| 154 | 11.1000 | XLON | 11/11/2021 | 10:51:28 | 427461598803944 |
| 551 | 11.1000 | XLON | 11/11/2021 | 10:51:28 | 427461598803945 |
| 200 | 11.1000 | XLON | 11/11/2021 | 10:51:28 | 427461598803946 |
| 5 | 11.1000 | XLON | 11/11/2021 | 10:51:33 | 427461598803953 |
| 114 | 11.1000 | XLON | 11/11/2021 | 10:51:33 | 427461598803954 |
| 260 | 11.0950 | BATE | 11/11/2021 | 10:51:52 | 030000HW2 |
| 1,095 | 11.0950 | TRQX | 11/11/2021 | 10:51:52 | 427461531695934 |
| 1,095 | 11.0950 | XLON | 11/11/2021 | 10:51:52 | 427461598804046 |
| 113 | 11.0950 | CHIX | 11/11/2021 | 10:51:52 | 130000PBJ |
| 147 | 11.0950 | XLON | 11/11/2021 | 10:52:08 | 427461598804113 |
| 47 | 11.1000 | CHIX | 11/11/2021 | 10:52:24 | 130000PEU |
| 91 | 11.1000 | CHIX | 11/11/2021 | 10:52:24 | 130000PEV |
| 114 | 11.1000 | CHIX | 11/11/2021 | 10:52:24 | 130000PEW |
| 715 | 11.0950 | CHIX | 11/11/2021 | 10:55:35 | 130000PTN |
| 948 | 11.0950 | XLON | 11/11/2021 | 10:55:35 | 427461598804612 |
| 1,095 | 11.0950 | XLON | 11/11/2021 | 10:55:35 | 427461598804613 |
| 987 | 11.0950 | TRQX | 11/11/2021 | 10:55:35 | 427461531696832 |
| 71 | 11.1000 | CHIX | 11/11/2021 | 10:55:35 | 130000PTY |
| 247 | 11.1050 | XLON | 11/11/2021 | 10:55:37 | 427461598804633 |
| 685 | 11.1050 | XLON | 11/11/2021 | 10:55:37 | 427461598804634 |
| 159 | 11.1050 | XLON | 11/11/2021 | 10:55:37 | 427461598804635 |
| 140 | 11.1050 | XLON | 11/11/2021 | 10:55:37 | 427461598804636 |
| 156 | 11.1050 | XLON | 11/11/2021 | 10:55:37 | 427461598804637 |
| 1,685 | 11.1050 | XLON | 11/11/2021 | 10:55:37 | 427461598804638 |
| 137 | 11.1050 | XLON | 11/11/2021 | 10:55:37 | 427461598804639 |
| 180 | 11.1100 | XLON | 11/11/2021 | 10:55:42 | 427461598804660 |
| 169 | 11.1100 | XLON | 11/11/2021 | 10:55:42 | 427461598804661 |
| 371 | 11.1100 | XLON | 11/11/2021 | 10:55:42 | 427461598804662 |
| 129 | 11.1100 | XLON | 11/11/2021 | 10:55:42 | 427461598804663 |
| 615 | 11.1100 | XLON | 11/11/2021 | 10:55:42 | 427461598804664 |
| 26 | 11.1100 | XLON | 11/11/2021 | 10:55:47 | 427461598804665 |
| 137 | 11.1100 | XLON | 11/11/2021 | 10:55:47 | 427461598804666 |
| 180 | 11.1100 | XLON | 11/11/2021 | 10:55:47 | 427461598804667 |
| 18 | 11.1200 | BATE | 11/11/2021 | 10:55:51 | 030000I5R |
| 75 | 11.1200 | BATE | 11/11/2021 | 10:55:51 | 030000I5S |
| 84 | 11.1200 | BATE | 11/11/2021 | 10:55:51 | 030000I5T |
| 456 | 11.1150 | XLON | 11/11/2021 | 10:55:51 | 427461598804676 |
| 384 | 11.1150 | XLON | 11/11/2021 | 10:55:51 | 427461598804678 |
| 639 | 11.1150 | XLON | 11/11/2021 | 10:55:51 | 427461598804677 |
| 711 | 11.1150 | XLON | 11/11/2021 | 10:55:51 | 427461598804679 |
| 252 | 11.1200 | BATE | 11/11/2021 | 10:57:02 | 030000I9U |
| 100 | 11.1200 | BATE | 11/11/2021 | 10:57:02 | 030000I9V |
| 304 | 11.1200 | XLON | 11/11/2021 | 10:57:34 | 427461598804943 |
| 54 | 11.1200 | XLON | 11/11/2021 | 10:57:34 | 427461598804944 |
| 200 | 11.1200 | XLON | 11/11/2021 | 10:57:34 | 427461598804945 |
| 168 | 11.1200 | XLON | 11/11/2021 | 10:57:34 | 427461598804946 |
| 146 | 11.1200 | XLON | 11/11/2021 | 10:57:39 | 427461598804948 |
| 166 | 11.1200 | XLON | 11/11/2021 | 10:57:39 | 427461598804949 |
| 200 | 11.1200 | XLON | 11/11/2021 | 10:57:39 | 427461598804950 |
| 229 | 11.1200 | XLON | 11/11/2021 | 10:57:39 | 427461598804951 |
| 168 | 11.1200 | XLON | 11/11/2021 | 10:57:39 | 427461598804952 |
| 271 | 11.1150 | XLON | 11/11/2021 | 11:02:01 | 427461598805402 |
| 787 | 11.1150 | XLON | 11/11/2021 | 11:02:01 | 427461598805403 |
| 596 | 11.1150 | XLON | 11/11/2021 | 11:02:01 | 427461598805400 |
| 385 | 11.1150 | BATE | 11/11/2021 | 11:02:01 | 030000IKA |
| 96 | 11.1150 | BATE | 11/11/2021 | 11:02:01 | 030000IKI |
| 41 | 11.1150 | BATE | 11/11/2021 | 11:02:01 | 030000IKJ |
| 212 | 11.1200 | CHIX | 11/11/2021 | 11:02:01 | 130000QKT |
| 250 | 11.1200 | CHIX | 11/11/2021 | 11:02:01 | 130000QKU |
| 184 | 11.1200 | CHIX | 11/11/2021 | 11:02:01 | 130000QKV |
| 200 | 11.1200 | CHIX | 11/11/2021 | 11:02:01 | 130000QKW |
| 160 | 11.1200 | CHIX | 11/11/2021 | 11:02:01 | 130000QKX |
| 400 | 11.1200 | CHIX | 11/11/2021 | 11:02:01 | 130000QKY |
| 200 | 11.1200 | CHIX | 11/11/2021 | 11:02:01 | 130000QKZ |
| 48 | 11.1200 | CHIX | 11/11/2021 | 11:02:01 | 130000QL0 |
| 4 | 11.1150 | XLON | 11/11/2021 | 11:02:06 | 427461598805434 |
| 13 | 11.1150 | XLON | 11/11/2021 | 11:02:06 | 427461598805435 |
| 242 | 11.1150 | XLON | 11/11/2021 | 11:02:06 | 427461598805436 |
| 140 | 11.1150 | XLON | 11/11/2021 | 11:02:11 | 427461598805439 |
| 166 | 11.1150 | XLON | 11/11/2021 | 11:02:11 | 427461598805440 |
| 200 | 11.1150 | XLON | 11/11/2021 | 11:02:11 | 427461598805441 |
| 213 | 11.1150 | XLON | 11/11/2021 | 11:02:11 | 427461598805442 |
| 36 | 11.1150 | XLON | 11/11/2021 | 11:02:11 | 427461598805443 |
| 3 | 11.1150 | XLON | 11/11/2021 | 11:02:16 | 427461598805446 |
| 351 | 11.1150 | XLON | 11/11/2021 | 11:02:16 | 427461598805447 |
| 3 | 11.1150 | XLON | 11/11/2021 | 11:02:28 | 427461598805469 |
| 394 | 11.1150 | XLON | 11/11/2021 | 11:02:28 | 427461598805470 |
| 16 | 11.1150 | XLON | 11/11/2021 | 11:02:28 | 427461598805471 |
| 11 | 11.1150 | XLON | 11/11/2021 | 11:02:52 | 427461598805509 |
| 148 | 11.1150 | XLON | 11/11/2021 | 11:02:57 | 427461598805514 |
| 166 | 11.1150 | XLON | 11/11/2021 | 11:02:57 | 427461598805515 |
| 153 | 11.1150 | XLON | 11/11/2021 | 11:04:14 | 427461598805625 |
| 166 | 11.1150 | XLON | 11/11/2021 | 11:04:14 | 427461598805626 |
| 138 | 11.1200 | XLON | 11/11/2021 | 11:05:01 | 427461598805730 |
| 166 | 11.1200 | XLON | 11/11/2021 | 11:05:01 | 427461598805731 |
| 194 | 11.1250 | XLON | 11/11/2021 | 11:05:06 | 427461598805744 |
| 272 | 11.1200 | BATE | 11/11/2021 | 11:06:34 | 030000ITM |
| 468 | 11.1200 | XLON | 11/11/2021 | 11:06:34 | 427461598806036 |
| 771 | 11.1200 | XLON | 11/11/2021 | 11:06:34 | 427461598806040 |
| 290 | 11.1250 | CHIX | 11/11/2021 | 11:06:34 | 130000R0I |
| 300 | 11.1250 | CHIX | 11/11/2021 | 11:06:34 | 130000R0J |
| 100 | 11.1250 | CHIX | 11/11/2021 | 11:06:34 | 130000R0K |
| 220 | 11.1250 | CHIX | 11/11/2021 | 11:06:34 | 130000R0L |
| 189 | 11.1250 | CHIX | 11/11/2021 | 11:06:34 | 130000R0M |
| 108 | 11.1250 | CHIX | 11/11/2021 | 11:06:34 | 130000R0N |
| 235 | 11.1150 | CHIX | 11/11/2021 | 11:06:35 | 130000R0V |
| 133 | 11.1150 | CHIX | 11/11/2021 | 11:06:35 | 130000R0W |
| 147 | 11.1200 | BATE | 11/11/2021 | 11:06:35 | 030000ITS |
| 200 | 11.1200 | BATE | 11/11/2021 | 11:06:35 | 030000ITT |
| 2 | 11.1150 | XLON | 11/11/2021 | 11:08:10 | 427461598806275 |
| 5 | 11.1150 | XLON | 11/11/2021 | 11:08:10 | 427461598806276 |
| 21 | 11.1150 | XLON | 11/11/2021 | 11:08:10 | 427461598806277 |
| 20 | 11.1150 | XLON | 11/11/2021 | 11:08:10 | 427461598806278 |
| 3 | 11.1150 | XLON | 11/11/2021 | 11:08:10 | 427461598806279 |
| 80 | 11.1150 | XLON | 11/11/2021 | 11:08:15 | 427461598806285 |
| 400 | 11.1100 | XLON | 11/11/2021 | 11:10:47 | 427461598806648 |
| 153 | 11.1100 | XLON | 11/11/2021 | 11:10:47 | 427461598806649 |
| 126 | 11.1100 | XLON | 11/11/2021 | 11:10:47 | 427461598806650 |
| 600 | 11.1100 | BATE | 11/11/2021 | 11:10:47 | 030000J4F |
| 1,095 | 11.1100 | CHIX | 11/11/2021 | 11:10:47 | 130000RJR |
| 1,095 | 11.1100 | TRQX | 11/11/2021 | 11:10:47 | 427461531699771 |
| 752 | 11.1100 | XLON | 11/11/2021 | 11:10:47 | 427461598806646 |
| 249 | 11.1100 | XLON | 11/11/2021 | 11:10:49 | 427461598806661 |
| 14 | 11.1100 | XLON | 11/11/2021 | 11:11:30 | 427461598806850 |
| 200 | 11.1100 | XLON | 11/11/2021 | 11:11:30 | 427461598806851 |
| 18 | 11.1100 | BATE | 11/11/2021 | 11:11:32 | 030000J7H |
| 3 | 11.1100 | BATE | 11/11/2021 | 11:11:32 | 030000J7I |
| 18 | 11.1100 | BATE | 11/11/2021 | 11:11:32 | 030000J7J |
| 91 | 11.1100 | BATE | 11/11/2021 | 11:11:32 | 030000J7K |
| 110 | 11.1100 | BATE | 11/11/2021 | 11:11:32 | 030000J7L |
| 2 | 11.1100 | XLON | 11/11/2021 | 11:11:35 | 427461598806855 |
| 40 | 11.1100 | XLON | 11/11/2021 | 11:11:35 | 427461598806856 |
| 98 | 11.1100 | XLON | 11/11/2021 | 11:11:35 | 427461598806857 |
| 342 | 11.1050 | XLON | 11/11/2021 | 11:13:10 | 427461598807058 |
| 250 | 11.1100 | BATE | 11/11/2021 | 11:13:10 | 030000JC6 |
| 21 | 11.1100 | BATE | 11/11/2021 | 11:13:10 | 030000JC7 |
| 114 | 11.1000 | BATE | 11/11/2021 | 11:14:45 | 030000JH6 |
| 1,095 | 11.1000 | CHIX | 11/11/2021 | 11:14:47 | 130000S5D |
| 892 | 11.1000 | XLON | 11/11/2021 | 11:14:47 | 427461598807399 |
| 1,095 | 11.0950 | XLON | 11/11/2021 | 11:14:47 | 427461598807404 |
| 490 | 11.0900 | BATE | 11/11/2021 | 11:20:25 | 030000JXZ |
| 1,095 | 11.0900 | CHIX | 11/11/2021 | 11:20:25 | 130000T1F |
| 1,095 | 11.0900 | TRQX | 11/11/2021 | 11:20:25 | 427461531702032 |
| 1,095 | 11.0900 | XLON | 11/11/2021 | 11:20:25 | 427461598808330 |
| 4 | 11.0950 | XLON | 11/11/2021 | 11:20:26 | 427461598808348 |
| 200 | 11.0950 | XLON | 11/11/2021 | 11:20:26 | 427461598808349 |
| 116 | 11.0950 | BATE | 11/11/2021 | 11:20:26 | 030000JY6 |
| 195 | 11.0950 | BATE | 11/11/2021 | 11:20:26 | 030000JY7 |
| 304 | 11.0900 | XLON | 11/11/2021 | 11:20:26 | 427461598808350 |
| 112 | 11.0950 | XLON | 11/11/2021 | 11:20:36 | 427461598808362 |
| 189 | 11.0950 | XLON | 11/11/2021 | 11:20:36 | 427461598808363 |
| 162 | 11.0950 | XLON | 11/11/2021 | 11:20:36 | 427461598808364 |
| 216 | 11.0950 | XLON | 11/11/2021 | 11:20:36 | 427461598808365 |
| 215 | 11.0950 | XLON | 11/11/2021 | 11:20:41 | 427461598808408 |
| 184 | 11.0950 | XLON | 11/11/2021 | 11:20:41 | 427461598808409 |
| 162 | 11.0950 | XLON | 11/11/2021 | 11:20:41 | 427461598808410 |
| 200 | 11.0950 | XLON | 11/11/2021 | 11:20:41 | 427461598808411 |
| 143 | 11.0950 | XLON | 11/11/2021 | 11:20:41 | 427461598808412 |
| 214 | 11.0950 | XLON | 11/11/2021 | 11:20:46 | 427461598808422 |
| 641 | 11.0950 | XLON | 11/11/2021 | 11:20:46 | 427461598808423 |
| 162 | 11.0950 | XLON | 11/11/2021 | 11:20:46 | 427461598808424 |
| 200 | 11.0950 | XLON | 11/11/2021 | 11:20:46 | 427461598808425 |
| 437 | 11.0950 | XLON | 11/11/2021 | 11:20:46 | 427461598808426 |
| 318 | 11.0850 | TRQX | 11/11/2021 | 11:21:18 | 427461531702200 |
| 463 | 11.0850 | CHIX | 11/11/2021 | 11:21:18 | 130000T5F |
| 598 | 11.0850 | XLON | 11/11/2021 | 11:21:18 | 427461598808523 |
| 39 | 11.0850 | BATE | 11/11/2021 | 11:21:18 | 030000K0G |
| 34 | 11.0850 | BATE | 11/11/2021 | 11:21:18 | 030000K0H |
| 407 | 11.0850 | BATE | 11/11/2021 | 11:21:18 | 030000K0I |
| 228 | 11.0850 | XLON | 11/11/2021 | 11:21:18 | 427461598808524 |
| 52 | 11.0900 | XLON | 11/11/2021 | 11:23:56 | 427461598808954 |
| 154 | 11.0900 | XLON | 11/11/2021 | 11:23:56 | 427461598808955 |
| 22 | 11.0900 | XLON | 11/11/2021 | 11:23:56 | 427461598808956 |
| 120 | 11.0900 | XLON | 11/11/2021 | 11:23:56 | 427461598808957 |
| 120 | 11.0900 | XLON | 11/11/2021 | 11:23:56 | 427461598808958 |
| 95 | 11.1050 | CHIX | 11/11/2021 | 11:25:41 | 130000TNP |
| 672 | 11.1050 | BATE | 11/11/2021 | 11:25:41 | 030000KCC |
| 269 | 11.1050 | CHIX | 11/11/2021 | 11:25:41 | 130000TNQ |
| 586 | 11.1050 | CHIX | 11/11/2021 | 11:25:41 | 130000TNR |
| 116 | 11.1050 | BATE | 11/11/2021 | 11:25:41 | 030000KCH |
| 181 | 11.1050 | BATE | 11/11/2021 | 11:25:41 | 030000KCI |
| 1,095 | 11.1000 | XLON | 11/11/2021 | 11:28:04 | 427461598809499 |
| 591 | 11.1000 | XLON | 11/11/2021 | 11:28:04 | 427461598809500 |
| 659 | 11.1000 | BATE | 11/11/2021 | 11:28:04 | 030000KIA |
| 1,551 | 11.1000 | XLON | 11/11/2021 | 11:28:04 | 427461598809513 |
| 272 | 11.0950 | XLON | 11/11/2021 | 11:28:43 | 427461598809597 |
| 348 | 11.0950 | XLON | 11/11/2021 | 11:28:43 | 427461598809598 |
| 330 | 11.1100 | XLON | 11/11/2021 | 11:31:55 | 427461598810066 |
| 17 | 11.1100 | XLON | 11/11/2021 | 11:31:55 | 427461598810067 |
| 29 | 11.1100 | XLON | 11/11/2021 | 11:31:55 | 427461598810068 |
| 338 | 11.1100 | XLON | 11/11/2021 | 11:31:55 | 427461598810069 |
| 437 | 11.1100 | XLON | 11/11/2021 | 11:31:55 | 427461598810070 |
| 883 | 11.1050 | CHIX | 11/11/2021 | 11:32:00 | 130000UEN |
| 560 | 11.1050 | BATE | 11/11/2021 | 11:32:00 | 030000KQS |
| 13 | 11.1050 | XLON | 11/11/2021 | 11:32:15 | 427461598810119 |
| 200 | 11.1050 | XLON | 11/11/2021 | 11:32:15 | 427461598810120 |
| 200 | 11.1050 | XLON | 11/11/2021 | 11:33:39 | 427461598810316 |
| 202 | 11.1050 | XLON | 11/11/2021 | 11:33:39 | 427461598810317 |
| 4 | 11.1050 | XLON | 11/11/2021 | 11:33:44 | 427461598810321 |
| 149 | 11.1050 | XLON | 11/11/2021 | 11:33:44 | 427461598810322 |
| 167 | 11.1250 | XLON | 11/11/2021 | 11:34:02 | 427461598810381 |
| 396 | 11.1300 | XLON | 11/11/2021 | 11:35:14 | 427461598810471 |
| 3 | 11.1300 | BATE | 11/11/2021 | 11:35:14 | 030000KZ8 |
| 57 | 11.1300 | BATE | 11/11/2021 | 11:35:14 | 030000KZ9 |
| 411 | 11.1200 | XLON | 11/11/2021 | 11:36:36 | 427461598810672 |
| 684 | 11.1200 | XLON | 11/11/2021 | 11:36:36 | 427461598810673 |
| 1,082 | 11.1200 | CHIX | 11/11/2021 | 11:36:36 | 130000UYX |
| 994 | 11.1200 | BATE | 11/11/2021 | 11:36:36 | 030000L2L |
| 200 | 11.1200 | XLON | 11/11/2021 | 11:36:36 | 427461598810677 |
| 895 | 11.1200 | XLON | 11/11/2021 | 11:36:36 | 427461598810678 |
| 250 | 11.1200 | BATE | 11/11/2021 | 11:36:36 | 030000L2M |
| 70 | 11.1200 | BATE | 11/11/2021 | 11:36:36 | 030000L2N |
| 1 | 11.1200 | XLON | 11/11/2021 | 11:36:41 | 427461598810694 |
| 11 | 11.1200 | XLON | 11/11/2021 | 11:36:41 | 427461598810695 |
| 4 | 11.1250 | XLON | 11/11/2021 | 11:37:10 | 427461598810809 |
| 593 | 11.1200 | BATE | 11/11/2021 | 11:40:33 | 030000LCK |
| 889 | 11.1150 | TRQX | 11/11/2021 | 11:40:33 | 427461531705728 |
| 210 | 11.1150 | BATE | 11/11/2021 | 11:40:33 | 030000LCN |
| 59 | 11.1200 | BATE | 11/11/2021 | 11:40:33 | 030000LCO |
| 200 | 11.1200 | XLON | 11/11/2021 | 11:40:33 | 427461598811226 |
| 895 | 11.1200 | XLON | 11/11/2021 | 11:40:33 | 427461598811227 |
| 116 | 11.1200 | XLON | 11/11/2021 | 11:40:38 | 427461598811243 |
| 272 | 11.1200 | XLON | 11/11/2021 | 11:40:38 | 427461598811244 |
| 200 | 11.1200 | XLON | 11/11/2021 | 11:40:38 | 427461598811245 |
| 261 | 11.1150 | BATE | 11/11/2021 | 11:40:38 | 030000LDJ |
| 58 | 11.1150 | XLON | 11/11/2021 | 11:40:43 | 427461598811247 |
| 111 | 11.1150 | XLON | 11/11/2021 | 11:40:43 | 427461598811248 |
| 307 | 11.1150 | XLON | 11/11/2021 | 11:40:48 | 427461598811264 |
| 104 | 11.1150 | XLON | 11/11/2021 | 11:40:53 | 427461598811280 |
| 157 | 11.1150 | XLON | 11/11/2021 | 11:40:53 | 427461598811281 |
| 158 | 11.1150 | XLON | 11/11/2021 | 11:40:53 | 427461598811282 |
| 636 | 11.1250 | BATE | 11/11/2021 | 11:44:49 | 030000LM4 |
| 1,095 | 11.1250 | XLON | 11/11/2021 | 11:44:49 | 427461598811804 |
| 1,028 | 11.1250 | TRQX | 11/11/2021 | 11:44:49 | 427461531706408 |
| 360 | 11.1250 | CHIX | 11/11/2021 | 11:44:49 | 130000VQO |
| 14 | 11.1250 | CHIX | 11/11/2021 | 11:44:49 | 130000VQP |
| 120 | 11.1250 | XLON | 11/11/2021 | 11:44:49 | 427461598811806 |
| 975 | 11.1250 | XLON | 11/11/2021 | 11:44:49 | 427461598811807 |
| 497 | 11.1250 | XLON | 11/11/2021 | 11:45:44 | 427461598811931 |
| 1,095 | 11.1450 | XLON | 11/11/2021 | 11:53:27 | 427461598812972 |
| 200 | 11.1550 | CHIX | 11/11/2021 | 11:53:27 | 130000WV6 |
| 159 | 11.1550 | CHIX | 11/11/2021 | 11:53:27 | 130000WV7 |
| 392 | 11.1500 | CHIX | 11/11/2021 | 11:55:01 | 130000X0V |
| 16 | 11.1500 | CHIX | 11/11/2021 | 11:55:01 | 130000X0W |
| 687 | 11.1500 | CHIX | 11/11/2021 | 11:55:01 | 130000X0X |
| 188 | 11.1500 | XLON | 11/11/2021 | 11:55:01 | 427461598813206 |
| 165 | 11.1500 | XLON | 11/11/2021 | 11:55:01 | 427461598813207 |
| 200 | 11.1500 | XLON | 11/11/2021 | 11:55:01 | 427461598813208 |
| 542 | 11.1500 | XLON | 11/11/2021 | 11:55:01 | 427461598813209 |
| 1,090 | 11.1500 | BATE | 11/11/2021 | 11:55:01 | 030000MEU |
| 529 | 11.1500 | CHIX | 11/11/2021 | 11:55:01 | 130000X0R |
| 5 | 11.1500 | BATE | 11/11/2021 | 11:55:01 | 030000MEV |
| 566 | 11.1500 | CHIX | 11/11/2021 | 11:55:01 | 130000X0S |
| 1,095 | 11.1500 | XLON | 11/11/2021 | 11:55:01 | 427461598813200 |
| 939 | 11.1500 | TRQX | 11/11/2021 | 11:55:01 | 427461531708194 |
| 192 | 11.1600 | XLON | 11/11/2021 | 11:58:56 | 427461598813834 |
| 200 | 11.1600 | XLON | 11/11/2021 | 11:58:56 | 427461598813835 |
| 153 | 11.1600 | XLON | 11/11/2021 | 11:58:56 | 427461598813836 |
| 1,600 | 11.1600 | XLON | 11/11/2021 | 11:58:56 | 427461598813837 |
| 120 | 11.1600 | XLON | 11/11/2021 | 11:58:56 | 427461598813838 |
| 117 | 11.1550 | CHIX | 11/11/2021 | 11:58:58 | 130000XFH |
| 351 | 11.1600 | CHIX | 11/11/2021 | 11:59:40 | 130000XJ8 |
| 904 | 11.1600 | BATE | 11/11/2021 | 11:59:40 | 030000MQO |
| 113 | 11.1600 | CHIX | 11/11/2021 | 11:59:40 | 130000XJ9 |
| 1,095 | 11.1600 | XLON | 11/11/2021 | 11:59:40 | 427461598813942 |
| 978 | 11.1550 | CHIX | 11/11/2021 | 11:59:40 | 130000XJI |
| 200 | 11.1600 | XLON | 11/11/2021 | 11:59:40 | 427461598813951 |
| 420 | 11.1600 | XLON | 11/11/2021 | 11:59:40 | 427461598813952 |
| 159 | 11.1600 | XLON | 11/11/2021 | 11:59:40 | 427461598813953 |
| 316 | 11.1600 | XLON | 11/11/2021 | 11:59:40 | 427461598813954 |
| 1,095 | 11.1500 | BATE | 11/11/2021 | 12:00:26 | 030000MTJ |
| 1,095 | 11.1500 | XLON | 11/11/2021 | 12:00:26 | 427461598814160 |
| 340 | 11.1500 | XLON | 11/11/2021 | 12:00:26 | 427461598814161 |
| 200 | 11.1500 | XLON | 11/11/2021 | 12:00:26 | 427461598814162 |
| 177 | 11.1500 | BATE | 11/11/2021 | 12:02:43 | 030000N0F |
| 1,095 | 11.1500 | XLON | 11/11/2021 | 12:02:43 | 427461598814607 |
| 747 | 11.1500 | BATE | 11/11/2021 | 12:02:43 | 030000N0D |
| 1,095 | 11.1500 | XLON | 11/11/2021 | 12:02:43 | 427461598814603 |
| 1,095 | 11.1500 | XLON | 11/11/2021 | 12:02:43 | 427461598814601 |
| 1,095 | 11.1550 | XLON | 11/11/2021 | 12:03:53 | 427461598814783 |
| 60 | 11.1600 | CHIX | 11/11/2021 | 12:08:30 | 130000YUN |
| 615 | 11.1550 | CHIX | 11/11/2021 | 12:11:54 | 130000Z7S |
| 525 | 11.1550 | BATE | 11/11/2021 | 12:11:54 | 030000NP6 |
| 223 | 11.1550 | CHIX | 11/11/2021 | 12:11:54 | 130000Z7T |
| 1,095 | 11.1550 | XLON | 11/11/2021 | 12:11:54 | 427461598815781 |
| 165 | 11.1550 | BATE | 11/11/2021 | 12:11:54 | 030000NP8 |
| 60 | 11.1550 | BATE | 11/11/2021 | 12:11:54 | 030000NP9 |
| 13 | 11.1550 | CHIX | 11/11/2021 | 12:11:54 | 130000Z7U |
| 5 | 11.1550 | CHIX | 11/11/2021 | 12:11:54 | 130000Z7V |
| 198 | 11.1550 | CHIX | 11/11/2021 | 12:11:54 | 130000Z7W |
| 184 | 11.1550 | CHIX | 11/11/2021 | 12:11:54 | 130000Z7X |
| 3 | 11.1550 | CHIX | 11/11/2021 | 12:11:54 | 130000Z7Y |
| 297 | 11.1550 | CHIX | 11/11/2021 | 12:11:54 | 130000Z80 |
| 945 | 11.1550 | XLON | 11/11/2021 | 12:11:54 | 427461598815783 |
| 22 | 11.1550 | CHIX | 11/11/2021 | 12:11:54 | 130000Z81 |
| 125 | 11.1550 | CHIX | 11/11/2021 | 12:11:54 | 130000Z82 |
| 248 | 11.1550 | CHIX | 11/11/2021 | 12:11:54 | 130000Z83 |
| 134 | 11.1550 | XLON | 11/11/2021 | 12:13:55 | 427461598816031 |
| 200 | 11.1550 | XLON | 11/11/2021 | 12:13:55 | 427461598816032 |
| 1,095 | 11.1500 | CHIX | 11/11/2021 | 12:15:04 | 130000ZIK |
| 238 | 11.1500 | BATE | 11/11/2021 | 12:15:04 | 030000NWD |
| 749 | 11.1500 | TRQX | 11/11/2021 | 12:15:04 | 427461531711635 |
| 1,095 | 11.1500 | XLON | 11/11/2021 | 12:15:04 | 427461598816211 |
| 346 | 11.1500 | TRQX | 11/11/2021 | 12:15:04 | 427461531711636 |
| 290 | 11.1500 | BATE | 11/11/2021 | 12:15:04 | 030000NWE |
| 350 | 11.1450 | XLON | 11/11/2021 | 12:15:04 | 427461598816214 |
| 200 | 11.1450 | XLON | 11/11/2021 | 12:15:04 | 427461598816215 |
| 545 | 11.1500 | XLON | 11/11/2021 | 12:15:04 | 427461598816216 |
| 650 | 11.1500 | XLON | 11/11/2021 | 12:15:09 | 427461598816219 |
| 471 | 11.1500 | XLON | 11/11/2021 | 12:15:09 | 427461598816220 |
| 200 | 11.1500 | XLON | 11/11/2021 | 12:15:09 | 427461598816221 |
| 170 | 11.1500 | XLON | 11/11/2021 | 12:15:09 | 427461598816222 |
| 346 | 11.1500 | XLON | 11/11/2021 | 12:15:09 | 427461598816223 |
| 200 | 11.1450 | XLON | 11/11/2021 | 12:15:14 | 427461598816259 |
| 702 | 11.1450 | XLON | 11/11/2021 | 12:15:14 | 427461598816260 |
| 50 | 11.1450 | XLON | 11/11/2021 | 12:15:19 | 427461598816279 |
| 120 | 11.1450 | XLON | 11/11/2021 | 12:15:19 | 427461598816280 |
| 200 | 11.1450 | XLON | 11/11/2021 | 12:15:19 | 427461598816281 |
| 166 | 11.1450 | XLON | 11/11/2021 | 12:15:24 | 427461598816316 |
| 200 | 11.1450 | XLON | 11/11/2021 | 12:15:24 | 427461598816317 |
| 342 | 11.1450 | XLON | 11/11/2021 | 12:15:29 | 427461598816334 |
| 348 | 11.1400 | BATE | 11/11/2021 | 12:16:04 | 030000NZ8 |
| 479 | 11.1350 | XLON | 11/11/2021 | 12:16:06 | 427461598816404 |
| 200 | 11.1350 | XLON | 11/11/2021 | 12:16:11 | 427461598816420 |
| 5 | 11.1350 | XLON | 11/11/2021 | 12:16:11 | 427461598816421 |
| 9 | 11.1350 | XLON | 11/11/2021 | 12:16:16 | 427461598816435 |
| 200 | 11.1350 | XLON | 11/11/2021 | 12:16:16 | 427461598816436 |
| 221 | 11.1300 | CHIX | 11/11/2021 | 12:18:16 | 130000ZU6 |
| 132 | 11.1300 | XLON | 11/11/2021 | 12:19:32 | 427461598816897 |
| 470 | 11.1300 | XLON | 11/11/2021 | 12:20:07 | 427461598816963 |
| 299 | 11.1250 | BATE | 11/11/2021 | 12:24:25 | 030000OIW |
| 163 | 11.1250 | BATE | 11/11/2021 | 12:24:25 | 030000OIX |
| 235 | 11.1250 | XLON | 11/11/2021 | 12:24:25 | 427461598817419 |
| 505 | 11.1250 | CHIX | 11/11/2021 | 12:24:25 | 1300010GK |
| 371 | 11.1250 | CHIX | 11/11/2021 | 12:24:25 | 1300010GL |
| 190 | 11.1250 | XLON | 11/11/2021 | 12:24:25 | 427461598817421 |
| 7 | 11.1250 | XLON | 11/11/2021 | 12:24:25 | 427461598817422 |
| 679 | 11.1250 | XLON | 11/11/2021 | 12:24:25 | 427461598817423 |
| 552 | 11.1200 | BATE | 11/11/2021 | 12:24:37 | 030000OJP |
| 200 | 11.1200 | XLON | 11/11/2021 | 12:24:38 | 427461598817467 |
| 173 | 11.1200 | XLON | 11/11/2021 | 12:24:38 | 427461598817468 |
| 189 | 11.1200 | XLON | 11/11/2021 | 12:26:44 | 427461598817707 |
| 261 | 11.1150 | TRQX | 11/11/2021 | 12:28:00 | 427461531713608 |
| 200 | 11.1200 | XLON | 11/11/2021 | 12:28:08 | 427461598817808 |
| 206 | 11.1200 | XLON | 11/11/2021 | 12:28:08 | 427461598817809 |
| 143 | 11.1200 | XLON | 11/11/2021 | 12:28:08 | 427461598817810 |
| 565 | 11.1400 | XLON | 11/11/2021 | 12:29:04 | 427461598817953 |
| 150 | 11.1400 | XLON | 11/11/2021 | 12:29:04 | 427461598817954 |
| 64 | 11.1400 | XLON | 11/11/2021 | 12:29:04 | 427461598817955 |
| 863 | 11.1350 | BATE | 11/11/2021 | 12:31:32 | 030000OZA |
| 489 | 11.1350 | XLON | 11/11/2021 | 12:31:32 | 427461598818198 |
| 290 | 11.1400 | CHIX | 11/11/2021 | 12:31:32 | 13000116A |
| 137 | 11.1400 | CHIX | 11/11/2021 | 12:31:32 | 13000116B |
| 187 | 11.1400 | CHIX | 11/11/2021 | 12:31:32 | 13000116C |
| 500 | 11.1400 | CHIX | 11/11/2021 | 12:31:32 | 13000116D |
| 69 | 11.1400 | CHIX | 11/11/2021 | 12:31:32 | 13000116E |
| 225 | 11.1400 | XLON | 11/11/2021 | 12:32:40 | 427461598818337 |
| 165 | 11.1400 | XLON | 11/11/2021 | 12:32:40 | 427461598818338 |
| 200 | 11.1400 | XLON | 11/11/2021 | 12:32:40 | 427461598818339 |
| 5 | 11.1400 | XLON | 11/11/2021 | 12:32:50 | 427461598818371 |
| 248 | 11.1400 | XLON | 11/11/2021 | 12:32:50 | 427461598818372 |
| 200 | 11.1400 | XLON | 11/11/2021 | 12:32:50 | 427461598818373 |
| 153 | 11.1400 | XLON | 11/11/2021 | 12:32:56 | 427461598818377 |
| 165 | 11.1400 | XLON | 11/11/2021 | 12:32:56 | 427461598818378 |
| 514 | 11.1350 | BATE | 11/11/2021 | 12:34:34 | 030000P5M |
| 994 | 11.1350 | CHIX | 11/11/2021 | 12:34:34 | 1300011H3 |
| 1,095 | 11.1350 | XLON | 11/11/2021 | 12:34:34 | 427461598818571 |
| 906 | 11.1350 | TRQX | 11/11/2021 | 12:34:34 | 427461531714592 |
| 411 | 11.1350 | XLON | 11/11/2021 | 12:34:34 | 427461598818575 |
| 200 | 11.1350 | XLON | 11/11/2021 | 12:34:34 | 427461598818576 |
| 335 | 11.1300 | BATE | 11/11/2021 | 12:34:37 | 030000P5V |
| 1,095 | 11.1300 | XLON | 11/11/2021 | 12:35:20 | 427461598818658 |
| 1,022 | 11.1300 | XLON | 11/11/2021 | 12:35:20 | 427461598818657 |
| 159 | 11.1250 | XLON | 11/11/2021 | 12:35:22 | 427461598818664 |
| 4 | 11.1250 | XLON | 11/11/2021 | 12:35:26 | 427461598818669 |
| 200 | 11.1250 | XLON | 11/11/2021 | 12:35:26 | 427461598818670 |
| 148 | 11.1250 | XLON | 11/11/2021 | 12:35:26 | 427461598818671 |
| 7 | 11.1250 | XLON | 11/11/2021 | 12:35:31 | 427461598818674 |
| 21 | 11.1250 | XLON | 11/11/2021 | 12:35:36 | 427461598818675 |
| 2 | 11.1250 | XLON | 11/11/2021 | 12:35:41 | 427461598818680 |
| 358 | 11.1250 | BATE | 11/11/2021 | 12:41:38 | 030000PO5 |
| 693 | 11.1250 | TRQX | 11/11/2021 | 12:41:38 | 427461531715663 |
| 1,095 | 11.1250 | XLON | 11/11/2021 | 12:41:38 | 427461598819346 |
| 402 | 11.1250 | TRQX | 11/11/2021 | 12:41:38 | 427461531715664 |
| 200 | 11.1250 | CHIX | 11/11/2021 | 12:41:39 | 13000125V |
| 500 | 11.1250 | CHIX | 11/11/2021 | 12:41:39 | 13000125W |
| 138 | 11.1250 | CHIX | 11/11/2021 | 12:41:39 | 13000125X |
| 200 | 11.1200 | XLON | 11/11/2021 | 12:41:39 | 427461598819357 |
| 200 | 11.1250 | XLON | 11/11/2021 | 12:41:39 | 427461598819358 |
| 265 | 11.1250 | XLON | 11/11/2021 | 12:41:39 | 427461598819359 |
| 60 | 11.1250 | XLON | 11/11/2021 | 12:41:39 | 427461598819360 |
| 156 | 11.1250 | XLON | 11/11/2021 | 12:41:39 | 427461598819361 |
| 214 | 11.1250 | XLON | 11/11/2021 | 12:41:39 | 427461598819362 |
| 96 | 11.1250 | XLON | 11/11/2021 | 12:41:44 | 427461598819375 |
| 156 | 11.1250 | XLON | 11/11/2021 | 12:41:44 | 427461598819376 |
| 180 | 11.1250 | XLON | 11/11/2021 | 12:41:44 | 427461598819377 |
| 60 | 11.1250 | CHIX | 11/11/2021 | 12:41:44 | 130001269 |
| 1,095 | 11.1200 | CHIX | 11/11/2021 | 12:46:16 | 1300012NJ |
| 327 | 11.1200 | BATE | 11/11/2021 | 12:46:16 | 030000Q0C |
| 1,095 | 11.1200 | XLON | 11/11/2021 | 12:46:16 | 427461598819881 |
| 200 | 11.1200 | XLON | 11/11/2021 | 12:46:16 | 427461598819885 |
| 417 | 11.1200 | XLON | 11/11/2021 | 12:46:16 | 427461598819886 |
| 326 | 11.1200 | XLON | 11/11/2021 | 12:46:16 | 427461598819887 |
| 142 | 11.1200 | XLON | 11/11/2021 | 12:46:16 | 427461598819888 |
| 139 | 11.1150 | XLON | 11/11/2021 | 12:46:55 | 427461598819976 |
| 671 | 11.1150 | XLON | 11/11/2021 | 12:46:55 | 427461598819977 |
| 86 | 11.1200 | CHIX | 11/11/2021 | 12:48:05 | 1300012RB |
| 76 | 11.1200 | CHIX | 11/11/2021 | 12:48:05 | 1300012RC |
| 132 | 11.1200 | CHIX | 11/11/2021 | 12:48:05 | 1300012RD |
| 739 | 11.1200 | CHIX | 11/11/2021 | 12:51:10 | 13000131X |
| 1,095 | 11.1200 | XLON | 11/11/2021 | 12:51:10 | 427461598820521 |
| 272 | 11.1200 | CHIX | 11/11/2021 | 12:51:10 | 13000131Y |
| 237 | 11.1200 | BATE | 11/11/2021 | 12:51:10 | 030000QBS |
| 276 | 11.1250 | TRQX | 11/11/2021 | 12:54:08 | 427461531717751 |
| 117 | 11.1250 | TRQX | 11/11/2021 | 12:54:08 | 427461531717752 |
| 172 | 11.1250 | TRQX | 11/11/2021 | 12:54:13 | 427461531717774 |
| 195 | 11.1250 | TRQX | 11/11/2021 | 12:54:13 | 427461531717775 |
| 29 | 11.1250 | TRQX | 11/11/2021 | 12:54:29 | 427461531717798 |
| 83 | 11.1250 | TRQX | 11/11/2021 | 12:54:29 | 427461531717799 |
| 204 | 11.1250 | TRQX | 11/11/2021 | 12:54:29 | 427461531717800 |
| 242 | 11.1150 | BATE | 11/11/2021 | 12:55:20 | 030000QMH |
| 1,095 | 11.1150 | CHIX | 11/11/2021 | 12:55:20 | 1300013HW |
| 1,095 | 11.1150 | XLON | 11/11/2021 | 12:55:20 | 427461598821011 |
| 3 | 11.1100 | XLON | 11/11/2021 | 12:55:20 | 427461598821023 |
| 177 | 11.1100 | XLON | 11/11/2021 | 12:55:20 | 427461598821024 |
| 154 | 11.1150 | XLON | 11/11/2021 | 12:55:20 | 427461598821025 |
| 407 | 11.1150 | XLON | 11/11/2021 | 12:55:20 | 427461598821026 |
| 200 | 11.1150 | XLON | 11/11/2021 | 12:55:20 | 427461598821027 |
| 154 | 11.1150 | XLON | 11/11/2021 | 12:55:20 | 427461598821028 |
| 764 | 11.1150 | XLON | 11/11/2021 | 12:55:25 | 427461598821037 |
| 200 | 11.1150 | XLON | 11/11/2021 | 12:55:25 | 427461598821038 |
| 154 | 11.1150 | XLON | 11/11/2021 | 12:55:25 | 427461598821039 |
| 5 | 11.1150 | XLON | 11/11/2021 | 12:55:25 | 427461598821040 |
| 527 | 11.1150 | XLON | 11/11/2021 | 12:55:30 | 427461598821042 |
| 200 | 11.1150 | XLON | 11/11/2021 | 12:55:30 | 427461598821043 |
| 122 | 11.1150 | XLON | 11/11/2021 | 12:55:30 | 427461598821044 |
| 154 | 11.1150 | XLON | 11/11/2021 | 12:55:30 | 427461598821045 |
| 177 | 11.1150 | XLON | 11/11/2021 | 12:55:30 | 427461598821046 |
| 783 | 11.1050 | XLON | 11/11/2021 | 12:57:01 | 427461598821347 |
| 86 | 11.1050 | XLON | 11/11/2021 | 12:57:01 | 427461598821348 |
| 200 | 11.1050 | XLON | 11/11/2021 | 12:57:01 | 427461598821349 |
| 26 | 11.1050 | XLON | 11/11/2021 | 12:57:01 | 427461598821350 |
| 6 | 11.1000 | BATE | 11/11/2021 | 12:57:01 | 030000QQV |
| 143 | 11.1000 | BATE | 11/11/2021 | 12:57:01 | 030000QQW |
| 107 | 11.1000 | BATE | 11/11/2021 | 12:57:01 | 030000QQX |
| 506 | 11.1050 | XLON | 11/11/2021 | 12:57:06 | 427461598821374 |
| 200 | 11.1050 | XLON | 11/11/2021 | 12:57:06 | 427461598821375 |
| 165 | 11.1050 | XLON | 11/11/2021 | 12:57:06 | 427461598821376 |
| 160 | 11.0950 | XLON | 11/11/2021 | 12:58:04 | 427461598821502 |
| 200 | 11.0950 | XLON | 11/11/2021 | 12:58:04 | 427461598821503 |
| 85 | 11.0950 | XLON | 11/11/2021 | 12:58:04 | 427461598821504 |
| 226 | 11.0950 | XLON | 11/11/2021 | 12:58:04 | 427461598821505 |
| 424 | 11.0950 | XLON | 11/11/2021 | 12:58:04 | 427461598821506 |
| 598 | 11.0950 | XLON | 11/11/2021 | 12:58:04 | 427461598821497 |
| 421 | 11.0950 | CHIX | 11/11/2021 | 13:02:49 | 1300014CA |
| 236 | 11.0950 | TRQX | 11/11/2021 | 13:02:49 | 427461531719089 |
| 1,095 | 11.0950 | XLON | 11/11/2021 | 13:02:49 | 427461598822118 |
| 1,095 | 11.0950 | XLON | 11/11/2021 | 13:02:49 | 427461598822115 |
| 279 | 11.0950 | XLON | 11/11/2021 | 13:02:50 | 427461598822119 |
| 87 | 11.0900 | CHIX | 11/11/2021 | 13:02:50 | 1300014CM |
| 957 | 11.0950 | CHIX | 11/11/2021 | 13:08:02 | 1300014YT |
| 138 | 11.0950 | CHIX | 11/11/2021 | 13:08:02 | 1300014YU |
| 26 | 11.0950 | BATE | 11/11/2021 | 13:08:04 | 030000RIH |
| 128 | 11.1000 | XLON | 11/11/2021 | 13:08:12 | 427461598822847 |
| 119 | 11.1000 | XLON | 11/11/2021 | 13:08:12 | 427461598822848 |
| 556 | 11.1000 | XLON | 11/11/2021 | 13:08:12 | 427461598822849 |
| 490 | 11.1000 | XLON | 11/11/2021 | 13:08:12 | 427461598822850 |
| 1,066 | 11.0950 | CHIX | 11/11/2021 | 13:08:13 | 1300014ZL |
| 469 | 11.1050 | BATE | 11/11/2021 | 13:10:28 | 030000ROX |
| 732 | 11.1050 | TRQX | 11/11/2021 | 13:10:28 | 427461531720433 |
| 1,095 | 11.1050 | XLON | 11/11/2021 | 13:10:28 | 427461598823091 |
| 804 | 11.1050 | XLON | 11/11/2021 | 13:10:28 | 427461598823097 |
| 3 | 11.1050 | XLON | 11/11/2021 | 13:10:30 | 427461598823100 |
| 200 | 11.1050 | XLON | 11/11/2021 | 13:10:30 | 427461598823101 |
| 28 | 11.1050 | XLON | 11/11/2021 | 13:10:35 | 427461598823121 |
| 200 | 11.1050 | XLON | 11/11/2021 | 13:10:35 | 427461598823122 |
| 12 | 11.1050 | XLON | 11/11/2021 | 13:11:54 | 427461598823303 |
| 200 | 11.1050 | XLON | 11/11/2021 | 13:11:54 | 427461598823304 |
| 157 | 11.1050 | XLON | 11/11/2021 | 13:11:54 | 427461598823305 |
| 151 | 11.1050 | XLON | 11/11/2021 | 13:11:54 | 427461598823306 |
| 249 | 11.1000 | XLON | 11/11/2021 | 13:15:10 | 427461598823625 |
| 4 | 11.1000 | CHIX | 11/11/2021 | 13:15:10 | 1300015PU |
| 400 | 11.1000 | CHIX | 11/11/2021 | 13:15:10 | 1300015PV |
| 250 | 11.1050 | CHIX | 11/11/2021 | 13:15:10 | 1300015PW |
| 133 | 11.1050 | CHIX | 11/11/2021 | 13:15:10 | 1300015PX |
| 16 | 11.1050 | CHIX | 11/11/2021 | 13:15:10 | 1300015PY |
| 60 | 11.1000 | BATE | 11/11/2021 | 13:15:10 | 030000RZO |
| 200 | 11.1000 | XLON | 11/11/2021 | 13:15:10 | 427461598823630 |
| 1 | 11.1000 | XLON | 11/11/2021 | 13:15:10 | 427461598823631 |
| 837 | 11.1000 | XLON | 11/11/2021 | 13:15:10 | 427461598823632 |
| 435 | 11.0950 | BATE | 11/11/2021 | 13:15:11 | 030000RZQ |
| 120 | 11.0900 | BATE | 11/11/2021 | 13:15:39 | 030000S0G |
| 1,095 | 11.0900 | TRQX | 11/11/2021 | 13:15:46 | 427461531721314 |
| 45 | 11.0900 | CHIX | 11/11/2021 | 13:22:38 | 1300016IP |
| 600 | 11.0900 | CHIX | 11/11/2021 | 13:22:38 | 1300016IQ |
| 270 | 11.0850 | BATE | 11/11/2021 | 13:25:43 | 030000SOQ |
| 1,077 | 11.0850 | XLON | 11/11/2021 | 13:25:43 | 427461598824838 |
| 4 | 11.0850 | XLON | 11/11/2021 | 13:27:16 | 427461598824998 |
| 392 | 11.0850 | XLON | 11/11/2021 | 13:27:16 | 427461598824999 |
| 310 | 11.0800 | TRQX | 11/11/2021 | 13:28:31 | 427461531723453 |
| 278 | 11.0800 | BATE | 11/11/2021 | 13:30:25 | 030000SZ8 |
| 350 | 11.0800 | CHIX | 11/11/2021 | 13:30:25 | 1300017BJ |
| 7 | 11.0800 | CHIX | 11/11/2021 | 13:30:25 | 1300017BK |
| 75 | 11.0800 | CHIX | 11/11/2021 | 13:30:25 | 1300017BL |
| 231 | 11.0800 | TRQX | 11/11/2021 | 13:30:25 | 427461531723872 |
| 469 | 11.0800 | XLON | 11/11/2021 | 13:30:25 | 427461598825349 |
| 113 | 11.0800 | XLON | 11/11/2021 | 13:30:25 | 427461598825350 |
| 183 | 11.0800 | XLON | 11/11/2021 | 13:30:25 | 427461598825351 |
| 925 | 11.0750 | CHIX | 11/11/2021 | 13:30:46 | 1300017D2 |
| 89 | 11.0800 | TRQX | 11/11/2021 | 13:30:46 | 427461531723927 |
| 6 | 11.0800 | BATE | 11/11/2021 | 13:31:29 | 030000T2D |
| 60 | 11.0800 | BATE | 11/11/2021 | 13:31:29 | 030000T2E |
| 60 | 11.0800 | BATE | 11/11/2021 | 13:31:29 | 030000T2F |
| 100 | 11.0800 | BATE | 11/11/2021 | 13:31:29 | 030000T2G |
| 110 | 11.0800 | BATE | 11/11/2021 | 13:31:29 | 030000T2H |
| 16 | 11.0800 | TRQX | 11/11/2021 | 13:34:04 | 427461531724620 |
| 3 | 11.0800 | TRQX | 11/11/2021 | 13:34:04 | 427461531724621 |
| 6 | 11.0800 | TRQX | 11/11/2021 | 13:34:04 | 427461531724622 |
| 33 | 11.0800 | TRQX | 11/11/2021 | 13:34:04 | 427461531724623 |
| 41 | 11.0800 | TRQX | 11/11/2021 | 13:34:04 | 427461531724624 |
| 152 | 11.0800 | TRQX | 11/11/2021 | 13:34:04 | 427461531724625 |
| 7 | 11.0800 | TRQX | 11/11/2021 | 13:35:31 | 427461531724885 |
| 374 | 11.0800 | TRQX | 11/11/2021 | 13:35:31 | 427461531724886 |
| 7 | 11.0800 | TRQX | 11/11/2021 | 13:38:06 | 427461531725360 |
| 154 | 11.0800 | TRQX | 11/11/2021 | 13:38:06 | 427461531725361 |
| 7 | 11.0800 | TRQX | 11/11/2021 | 13:38:06 | 427461531725362 |
| 8 | 11.0800 | TRQX | 11/11/2021 | 13:38:06 | 427461531725363 |
| 7 | 11.0800 | TRQX | 11/11/2021 | 13:38:06 | 427461531725364 |
| 12 | 11.0800 | TRQX | 11/11/2021 | 13:38:06 | 427461531725365 |
| 69 | 11.0800 | TRQX | 11/11/2021 | 13:38:06 | 427461531725366 |
| 73 | 11.0800 | TRQX | 11/11/2021 | 13:38:06 | 427461531725367 |
| 1,095 | 11.0800 | CHIX | 11/11/2021 | 13:38:12 | 13000181K |
| 584 | 11.0800 | BATE | 11/11/2021 | 13:38:12 | 030000TIT |
| 556 | 11.0800 | TRQX | 11/11/2021 | 13:38:12 | 427461531725396 |
| 283 | 11.0850 | BATE | 11/11/2021 | 13:40:40 | 030000TQ0 |
| 781 | 11.0850 | CHIX | 11/11/2021 | 13:40:40 | 1300018A7 |
| 314 | 11.0850 | CHIX | 11/11/2021 | 13:40:40 | 1300018A8 |
| 340 | 11.0850 | XLON | 11/11/2021 | 13:40:40 | 427461598826732 |
| 280 | 11.0850 | XLON | 11/11/2021 | 13:40:40 | 427461598826733 |
| 44 | 11.0900 | CHIX | 11/11/2021 | 13:43:12 | 1300018M6 |
| 32 | 11.0900 | CHIX | 11/11/2021 | 13:43:12 | 1300018M7 |
| 429 | 11.0900 | XLON | 11/11/2021 | 13:43:12 | 427461598827070 |
| 200 | 11.0900 | XLON | 11/11/2021 | 13:43:12 | 427461598827071 |
| 25 | 11.0900 | TRQX | 11/11/2021 | 13:48:04 | 427461531727353 |
| 63 | 11.0900 | XLON | 11/11/2021 | 13:48:04 | 427461598827909 |
| 200 | 11.0900 | XLON | 11/11/2021 | 13:48:04 | 427461598827910 |
| 9 | 11.0900 | XLON | 11/11/2021 | 13:48:09 | 427461598827923 |
| 17 | 11.0900 | XLON | 11/11/2021 | 13:48:09 | 427461598827924 |
| 176 | 11.0900 | CHIX | 11/11/2021 | 13:48:09 | 1300019BB |
| 397 | 11.1000 | BATE | 11/11/2021 | 13:48:35 | 030000UH7 |
| 1,095 | 11.1000 | CHIX | 11/11/2021 | 13:48:35 | 1300019D2 |
| 1,095 | 11.1000 | XLON | 11/11/2021 | 13:48:35 | 427461598828006 |
| 100 | 11.1000 | BATE | 11/11/2021 | 13:48:35 | 030000UH9 |
| 178 | 11.1000 | CHIX | 11/11/2021 | 13:48:35 | 1300019D4 |
| 300 | 11.1000 | CHIX | 11/11/2021 | 13:48:35 | 1300019D5 |
| 300 | 11.1000 | CHIX | 11/11/2021 | 13:48:35 | 1300019D6 |
| 317 | 11.1000 | CHIX | 11/11/2021 | 13:48:35 | 1300019D7 |
| 200 | 11.1000 | XLON | 11/11/2021 | 13:48:35 | 427461598828010 |
| 26 | 11.1000 | XLON | 11/11/2021 | 13:48:35 | 427461598828011 |
| 338 | 11.1000 | XLON | 11/11/2021 | 13:48:35 | 427461598828012 |
| 192 | 11.1000 | XLON | 11/11/2021 | 13:48:35 | 427461598828013 |
| 339 | 11.1000 | XLON | 11/11/2021 | 13:48:35 | 427461598828014 |
| 100 | 11.1000 | TRQX | 11/11/2021 | 13:48:36 | 427461531727459 |
| 87 | 11.0950 | CHIX | 11/11/2021 | 13:48:37 | 1300019D9 |
| 1,008 | 11.0950 | CHIX | 11/11/2021 | 13:48:37 | 1300019DA |
| 11 | 11.1000 | CHIX | 11/11/2021 | 13:50:08 | 1300019LY |
| 519 | 11.1000 | BATE | 11/11/2021 | 13:50:08 | 030000UMY |
| 200 | 11.1050 | XLON | 11/11/2021 | 13:50:08 | 427461598828292 |
| 185 | 11.1050 | XLON | 11/11/2021 | 13:50:13 | 427461598828297 |
| 166 | 11.1050 | XLON | 11/11/2021 | 13:50:13 | 427461598828298 |
| 338 | 11.1050 | XLON | 11/11/2021 | 13:50:13 | 427461598828299 |
| 152 | 11.1050 | CHIX | 11/11/2021 | 13:50:19 | 1300019NT |
| 200 | 11.1050 | CHIX | 11/11/2021 | 13:50:19 | 1300019NU |
| 1,095 | 11.1000 | CHIX | 11/11/2021 | 13:51:03 | 1300019QJ |
| 122 | 11.1000 | XLON | 11/11/2021 | 13:51:03 | 427461598828420 |
| 973 | 11.1000 | XLON | 11/11/2021 | 13:51:03 | 427461598828421 |
| 8 | 11.1050 | XLON | 11/11/2021 | 13:51:03 | 427461598828423 |
| 156 | 11.1050 | XLON | 11/11/2021 | 13:51:03 | 427461598828424 |
| 200 | 11.1050 | XLON | 11/11/2021 | 13:51:03 | 427461598828425 |
| 66 | 11.1050 | XLON | 11/11/2021 | 13:51:03 | 427461598828426 |
| 7 | 11.1050 | XLON | 11/11/2021 | 13:51:03 | 427461598828427 |
| 63 | 11.1050 | XLON | 11/11/2021 | 13:51:08 | 427461598828449 |
| 161 | 11.1050 | XLON | 11/11/2021 | 13:51:08 | 427461598828450 |
| 6 | 11.1050 | XLON | 11/11/2021 | 13:51:36 | 427461598828472 |
| 385 | 11.1050 | XLON | 11/11/2021 | 13:51:36 | 427461598828473 |
| 154 | 11.1050 | XLON | 11/11/2021 | 13:51:41 | 427461598828474 |
| 166 | 11.1050 | XLON | 11/11/2021 | 13:51:41 | 427461598828475 |
| 155 | 11.1050 | XLON | 11/11/2021 | 13:52:53 | 427461598828625 |
| 166 | 11.1050 | XLON | 11/11/2021 | 13:52:53 | 427461598828626 |
| 8 | 11.1050 | XLON | 11/11/2021 | 13:52:58 | 427461598828630 |
| 63 | 11.1050 | XLON | 11/11/2021 | 13:53:03 | 427461598828637 |
| 200 | 11.1050 | XLON | 11/11/2021 | 13:53:03 | 427461598828638 |
| 9 | 11.1050 | XLON | 11/11/2021 | 13:53:15 | 427461598828676 |
| 200 | 11.1050 | XLON | 11/11/2021 | 13:53:15 | 427461598828677 |
| 8 | 11.1050 | XLON | 11/11/2021 | 13:53:20 | 427461598828697 |
| 200 | 11.1050 | XLON | 11/11/2021 | 13:53:20 | 427461598828698 |
| 150 | 11.1050 | XLON | 11/11/2021 | 13:53:25 | 427461598828714 |
| 166 | 11.1050 | XLON | 11/11/2021 | 13:53:25 | 427461598828715 |
| 200 | 11.1050 | XLON | 11/11/2021 | 13:53:25 | 427461598828716 |
| 450 | 11.1050 | XLON | 11/11/2021 | 13:53:25 | 427461598828717 |
| 27 | 11.1050 | XLON | 11/11/2021 | 13:53:31 | 427461598828730 |
| 200 | 11.1050 | XLON | 11/11/2021 | 13:53:31 | 427461598828731 |
| 200 | 11.1050 | XLON | 11/11/2021 | 13:53:59 | 427461598828767 |
| 200 | 11.1050 | XLON | 11/11/2021 | 13:53:59 | 427461598828768 |
| 155 | 11.1050 | XLON | 11/11/2021 | 13:54:07 | 427461598828776 |
| 63 | 11.1050 | XLON | 11/11/2021 | 13:54:07 | 427461598828777 |
| 1,095 | 11.1000 | TRQX | 11/11/2021 | 13:54:24 | 427461531728513 |
| 1,095 | 11.1000 | CHIX | 11/11/2021 | 13:54:24 | 130001A44 |
| 1,095 | 11.1000 | BATE | 11/11/2021 | 13:54:24 | 030000UZS |
| 531 | 11.1000 | XLON | 11/11/2021 | 13:54:24 | 427461598828797 |
| 240 | 11.1000 | XLON | 11/11/2021 | 13:54:24 | 427461598828798 |
| 250 | 11.1000 | TRQX | 11/11/2021 | 13:54:24 | 427461531728514 |
| 70 | 11.1000 | BATE | 11/11/2021 | 13:54:24 | 030000UZT |
| 160 | 11.1000 | BATE | 11/11/2021 | 13:54:50 | 030000V0X |
| 392 | 11.1000 | CHIX | 11/11/2021 | 13:54:50 | 130001A5F |
| 149 | 11.1000 | BATE | 11/11/2021 | 13:54:50 | 030000V0Y |
| 154 | 11.1000 | BATE | 11/11/2021 | 13:54:50 | 030000V0Z |
| 602 | 11.1000 | CHIX | 11/11/2021 | 13:54:50 | 130001A5G |
| 1,095 | 11.0950 | CHIX | 11/11/2021 | 14:02:04 | 130001B5Z |
| 697 | 11.0950 | TRQX | 11/11/2021 | 14:02:04 | 427461531730145 |
| 1,095 | 11.0950 | XLON | 11/11/2021 | 14:02:04 | 427461598830252 |
| 702 | 11.0950 | TRQX | 11/11/2021 | 14:02:05 | 427461531730147 |
| 393 | 11.0950 | TRQX | 11/11/2021 | 14:02:05 | 427461531730148 |
| 24 | 11.0900 | BATE | 11/11/2021 | 14:04:04 | 030000VZ5 |
| 421 | 11.0900 | BATE | 11/11/2021 | 14:04:05 | 030000VZ7 |
| 277 | 11.0900 | BATE | 11/11/2021 | 14:04:36 | 030000W12 |
| 583 | 11.0850 | CHIX | 11/11/2021 | 14:04:36 | 130001BL2 |
| 200 | 11.0900 | XLON | 11/11/2021 | 14:04:37 | 427461598830611 |
| 94 | 11.0900 | XLON | 11/11/2021 | 14:04:37 | 427461598830612 |
| 195 | 11.0900 | XLON | 11/11/2021 | 14:04:37 | 427461598830613 |
| 208 | 11.0900 | XLON | 11/11/2021 | 14:04:37 | 427461598830614 |
| 135 | 11.0900 | XLON | 11/11/2021 | 14:04:37 | 427461598830615 |
| 63 | 11.0900 | XLON | 11/11/2021 | 14:04:37 | 427461598830616 |
| 200 | 11.0900 | XLON | 11/11/2021 | 14:04:41 | 427461598830744 |
| 120 | 11.0900 | XLON | 11/11/2021 | 14:04:41 | 427461598830745 |
| 5 | 11.0900 | XLON | 11/11/2021 | 14:04:41 | 427461598830746 |
| 208 | 11.0900 | XLON | 11/11/2021 | 14:04:41 | 427461598830747 |
| 72 | 11.0900 | XLON | 11/11/2021 | 14:04:41 | 427461598830748 |
| 720 | 11.0800 | CHIX | 11/11/2021 | 14:08:05 | 130001C4H |
| 99 | 11.0800 | CHIX | 11/11/2021 | 14:08:05 | 130001C4I |
| 90 | 11.0800 | CHIX | 11/11/2021 | 14:08:05 | 130001C4J |
| 300 | 11.0850 | XLON | 11/11/2021 | 14:08:33 | 427461598831696 |
| 34 | 11.0850 | XLON | 11/11/2021 | 14:08:33 | 427461598831697 |
| 60 | 11.0850 | CHIX | 11/11/2021 | 14:08:34 | 130001C6U |
| 179 | 11.0850 | CHIX | 11/11/2021 | 14:08:34 | 130001C6V |
| 528 | 11.0800 | XLON | 11/11/2021 | 14:08:38 | 427461598831726 |
| 8 | 11.0850 | XLON | 11/11/2021 | 14:08:38 | 427461598831725 |
| 135 | 11.0850 | XLON | 11/11/2021 | 14:08:53 | 427461598831779 |
| 1,095 | 11.0950 | CHIX | 11/11/2021 | 14:09:24 | 130001CC4 |
| 6 | 11.0950 | CHIX | 11/11/2021 | 14:09:24 | 130001CC5 |
| 200 | 11.0950 | CHIX | 11/11/2021 | 14:09:24 | 130001CC6 |
| 31 | 11.0950 | CHIX | 11/11/2021 | 14:09:24 | 130001CC7 |
| 131 | 11.0950 | CHIX | 11/11/2021 | 14:09:24 | 130001CC8 |
| 152 | 11.1000 | TRQX | 11/11/2021 | 14:10:30 | 427461531731869 |
| 37 | 11.1000 | TRQX | 11/11/2021 | 14:10:30 | 427461531731870 |
| 906 | 11.1000 | TRQX | 11/11/2021 | 14:10:30 | 427461531731871 |
| 29 | 11.1000 | BATE | 11/11/2021 | 14:17:38 | 030000X91 |
| 78 | 11.1000 | BATE | 11/11/2021 | 14:18:03 | 030000XA0 |
| 501 | 11.1000 | XLON | 11/11/2021 | 14:18:03 | 427461598833249 |
| 594 | 11.1000 | XLON | 11/11/2021 | 14:18:03 | 427461598833250 |
| 940 | 11.1000 | BATE | 11/11/2021 | 14:18:03 | 030000XA1 |
| 991 | 11.1000 | CHIX | 11/11/2021 | 14:18:03 | 130001DL9 |
| 104 | 11.1000 | CHIX | 11/11/2021 | 14:18:03 | 130001DLA |
| 345 | 11.0950 | TRQX | 11/11/2021 | 14:18:03 | 427461531733444 |
| 750 | 11.0950 | TRQX | 11/11/2021 | 14:18:03 | 427461531733445 |
| 1,095 | 11.1000 | BATE | 11/11/2021 | 14:20:36 | 030000XIM |
| 1,095 | 11.1000 | XLON | 11/11/2021 | 14:20:36 | 427461598833638 |
| 200 | 11.1000 | XLON | 11/11/2021 | 14:20:36 | 427461598833644 |
| 447 | 11.1000 | XLON | 11/11/2021 | 14:20:36 | 427461598833645 |
| 179 | 11.1000 | XLON | 11/11/2021 | 14:20:36 | 427461598833646 |
| 184 | 11.1000 | XLON | 11/11/2021 | 14:20:36 | 427461598833647 |
| 79 | 11.1000 | XLON | 11/11/2021 | 14:20:36 | 427461598833648 |
| 6 | 11.1000 | XLON | 11/11/2021 | 14:20:36 | 427461598833649 |
| 78 | 11.0950 | BATE | 11/11/2021 | 14:20:37 | 030000XIQ |
| 200 | 11.0950 | BATE | 11/11/2021 | 14:20:37 | 030000XIR |
| 91 | 11.1000 | BATE | 11/11/2021 | 14:20:37 | 030000XIS |
| 60 | 11.1000 | BATE | 11/11/2021 | 14:20:37 | 030000XIT |
| 222 | 11.1000 | BATE | 11/11/2021 | 14:20:37 | 030000XIU |
| 150 | 11.0950 | CHIX | 11/11/2021 | 14:20:37 | 130001E1M |
| 10 | 11.0950 | CHIX | 11/11/2021 | 14:20:37 | 130001E1N |
| 600 | 11.0950 | CHIX | 11/11/2021 | 14:20:37 | 130001E1O |
| 296 | 11.1000 | CHIX | 11/11/2021 | 14:20:37 | 130001E1P |
| 1,095 | 11.0950 | XLON | 11/11/2021 | 14:20:37 | 427461598833654 |
| 22 | 11.0900 | BATE | 11/11/2021 | 14:20:37 | 030000XIX |
| 364 | 11.0900 | BATE | 11/11/2021 | 14:20:37 | 030000XIY |
| 581 | 11.0900 | XLON | 11/11/2021 | 14:20:41 | 427461598833681 |
| 200 | 11.0900 | XLON | 11/11/2021 | 14:20:41 | 427461598833682 |
| 457 | 11.0900 | XLON | 11/11/2021 | 14:20:41 | 427461598833683 |
| 179 | 11.0900 | XLON | 11/11/2021 | 14:20:41 | 427461598833684 |
| 182 | 11.0900 | XLON | 11/11/2021 | 14:20:41 | 427461598833685 |
| 60 | 11.0900 | BATE | 11/11/2021 | 14:28:04 | 030000YB8 |
| 182 | 11.0900 | BATE | 11/11/2021 | 14:28:04 | 030000YB9 |
| 167 | 11.0900 | XLON | 11/11/2021 | 14:28:04 | 427461598835382 |
| 98 | 11.0900 | XLON | 11/11/2021 | 14:28:04 | 427461598835383 |
| 63 | 11.0900 | XLON | 11/11/2021 | 14:28:04 | 427461598835384 |
| 49 | 11.0900 | XLON | 11/11/2021 | 14:28:04 | 427461598835385 |
| 120 | 11.0900 | XLON | 11/11/2021 | 14:28:09 | 427461598835394 |
| 63 | 11.0900 | XLON | 11/11/2021 | 14:28:09 | 427461598835395 |
| 102 | 11.0900 | XLON | 11/11/2021 | 14:28:09 | 427461598835396 |
| 200 | 11.0900 | XLON | 11/11/2021 | 14:28:09 | 427461598835397 |
| 189 | 11.0900 | XLON | 11/11/2021 | 14:28:09 | 427461598835398 |
| 16 | 11.0900 | XLON | 11/11/2021 | 14:28:09 | 427461598835399 |
| 122 | 11.0900 | XLON | 11/11/2021 | 14:28:14 | 427461598835412 |
| 208 | 11.0900 | XLON | 11/11/2021 | 14:28:14 | 427461598835413 |
| 214 | 11.0900 | XLON | 11/11/2021 | 14:28:14 | 427461598835414 |
| 655 | 11.0900 | XLON | 11/11/2021 | 14:28:14 | 427461598835415 |
| 786 | 11.0900 | XLON | 11/11/2021 | 14:28:14 | 427461598835416 |
| 200 | 11.0900 | XLON | 11/11/2021 | 14:28:19 | 427461598835430 |
| 163 | 11.0900 | XLON | 11/11/2021 | 14:28:19 | 427461598835431 |
| 69 | 11.0900 | XLON | 11/11/2021 | 14:28:24 | 427461598835449 |
| 120 | 11.0900 | XLON | 11/11/2021 | 14:28:24 | 427461598835450 |
| 121 | 11.1050 | CHIX | 11/11/2021 | 14:29:05 | 130001FFD |
| 91 | 11.1050 | CHIX | 11/11/2021 | 14:29:05 | 130001FFE |
| 118 | 11.1050 | CHIX | 11/11/2021 | 14:29:05 | 130001FFF |
| 882 | 11.1000 | XLON | 11/11/2021 | 14:29:06 | 427461598835616 |
| 294 | 11.1000 | CHIX | 11/11/2021 | 14:30:11 | 130001FQU |
| 801 | 11.1000 | CHIX | 11/11/2021 | 14:30:11 | 130001FQV |
| 1,095 | 11.1000 | XLON | 11/11/2021 | 14:30:11 | 427461598836127 |
| 51 | 11.0950 | TRQX | 11/11/2021 | 14:30:11 | 427461531736448 |
| 59 | 11.0950 | TRQX | 11/11/2021 | 14:30:11 | 427461531736449 |
| 935 | 11.0950 | TRQX | 11/11/2021 | 14:30:11 | 427461531736454 |
| 356 | 11.1000 | BATE | 11/11/2021 | 14:30:11 | 030000YLQ |
| 71 | 11.1000 | BATE | 11/11/2021 | 14:30:11 | 030000YLR |
| 136 | 11.1000 | BATE | 11/11/2021 | 14:30:11 | 030000YLS |
| 29 | 11.1000 | BATE | 11/11/2021 | 14:30:11 | 030000YLT |
| 54 | 11.0950 | TRQX | 11/11/2021 | 14:30:11 | 427461531736464 |
| 100 | 11.1000 | TRQX | 11/11/2021 | 14:30:11 | 427461531736465 |
| 102 | 11.1000 | TRQX | 11/11/2021 | 14:30:11 | 427461531736466 |
| 140 | 11.0950 | XLON | 11/11/2021 | 14:30:11 | 427461598836146 |
| 340 | 11.1000 | XLON | 11/11/2021 | 14:30:11 | 427461598836147 |
| 200 | 11.1000 | XLON | 11/11/2021 | 14:30:11 | 427461598836148 |
| 236 | 11.1000 | XLON | 11/11/2021 | 14:30:11 | 427461598836149 |
| 179 | 11.1000 | XLON | 11/11/2021 | 14:30:11 | 427461598836150 |
| 194 | 11.1000 | CHIX | 11/11/2021 | 14:30:11 | 130001FRH |
| 700 | 11.1000 | CHIX | 11/11/2021 | 14:30:11 | 130001FRI |
| 201 | 11.1000 | CHIX | 11/11/2021 | 14:30:11 | 130001FRJ |
| 184 | 11.0950 | XLON | 11/11/2021 | 14:30:16 | 427461598836211 |
| 144 | 11.0950 | XLON | 11/11/2021 | 14:30:16 | 427461598836212 |
| 292 | 11.0950 | XLON | 11/11/2021 | 14:30:16 | 427461598836213 |
| 200 | 11.0950 | XLON | 11/11/2021 | 14:30:16 | 427461598836214 |
| 184 | 11.0950 | XLON | 11/11/2021 | 14:30:16 | 427461598836215 |
| 272 | 11.0900 | CHIX | 11/11/2021 | 14:30:19 | 130001FV8 |
| 120 | 11.0900 | BATE | 11/11/2021 | 14:30:19 | 030000YOP |
| 283 | 11.0900 | BATE | 11/11/2021 | 14:30:19 | 030000YOQ |
| 823 | 11.0900 | CHIX | 11/11/2021 | 14:30:19 | 130001FV9 |
| 370 | 11.0900 | XLON | 11/11/2021 | 14:30:21 | 427461598836289 |
| 23 | 11.0900 | XLON | 11/11/2021 | 14:30:21 | 427461598836290 |
| 181 | 11.0900 | XLON | 11/11/2021 | 14:30:21 | 427461598836291 |
| 35 | 11.0900 | XLON | 11/11/2021 | 14:30:21 | 427461598836292 |
| 63 | 11.0900 | XLON | 11/11/2021 | 14:30:21 | 427461598836293 |
| 101 | 11.0900 | XLON | 11/11/2021 | 14:30:21 | 427461598836294 |
| 200 | 11.0900 | XLON | 11/11/2021 | 14:30:21 | 427461598836295 |
| 227 | 11.0900 | XLON | 11/11/2021 | 14:30:21 | 427461598836296 |
| 537 | 11.0850 | XLON | 11/11/2021 | 14:30:57 | 427461598836566 |
| 191 | 11.0850 | XLON | 11/11/2021 | 14:30:57 | 427461598836584 |
| 601 | 11.0850 | CHIX | 11/11/2021 | 14:30:58 | 130001G3E |
| 10 | 11.0850 | XLON | 11/11/2021 | 14:31:02 | 427461598836649 |
| 4 | 11.0850 | XLON | 11/11/2021 | 14:31:02 | 427461598836650 |
| 11 | 11.0850 | XLON | 11/11/2021 | 14:31:02 | 427461598836651 |
| 665 | 11.0850 | XLON | 11/11/2021 | 14:31:02 | 427461598836652 |
| 3 | 11.0950 | BATE | 11/11/2021 | 14:31:38 | 030000Z00 |
| 974 | 11.0950 | BATE | 11/11/2021 | 14:32:11 | 030000Z2N |
| 1,095 | 11.0950 | XLON | 11/11/2021 | 14:32:11 | 427461598837237 |
| 85 | 11.0950 | TRQX | 11/11/2021 | 14:32:11 | 427461531737477 |
| 1,008 | 11.0950 | TRQX | 11/11/2021 | 14:32:11 | 427461531737478 |
| 244 | 11.0950 | BATE | 11/11/2021 | 14:32:11 | 030000Z2O |
| 106 | 11.0950 | CHIX | 11/11/2021 | 14:34:05 | 130001H42 |
| 700 | 11.0950 | CHIX | 11/11/2021 | 14:34:05 | 130001H43 |
| 177 | 11.0950 | CHIX | 11/11/2021 | 14:34:05 | 130001H44 |
| 190 | 11.0950 | CHIX | 11/11/2021 | 14:34:05 | 130001H45 |
| 200 | 11.0900 | XLON | 11/11/2021 | 14:34:56 | 427461598838242 |
| 63 | 11.0900 | XLON | 11/11/2021 | 14:34:56 | 427461598838243 |
| 62 | 11.0900 | XLON | 11/11/2021 | 14:34:56 | 427461598838244 |
| 250 | 11.0850 | BATE | 11/11/2021 | 14:34:56 | 030000ZIF |
| 22 | 11.0900 | XLON | 11/11/2021 | 14:35:00 | 427461598838322 |
| 120 | 11.0900 | XLON | 11/11/2021 | 14:35:00 | 427461598838323 |
| 953 | 11.0900 | XLON | 11/11/2021 | 14:35:00 | 427461598838324 |
| 462 | 11.0850 | BATE | 11/11/2021 | 14:35:01 | 030000ZJH |
| 1,017 | 11.0850 | CHIX | 11/11/2021 | 14:35:01 | 130001HBE |
| 68 | 11.0850 | BATE | 11/11/2021 | 14:35:01 | 030000ZJI |
| 78 | 11.0850 | BATE | 11/11/2021 | 14:35:01 | 030000ZJQ |
| 70 | 11.0850 | BATE | 11/11/2021 | 14:35:01 | 030000ZJR |
| 223 | 11.0850 | XLON | 11/11/2021 | 14:35:01 | 427461598838340 |
| 200 | 11.0850 | XLON | 11/11/2021 | 14:35:01 | 427461598838341 |
| 216 | 11.0850 | XLON | 11/11/2021 | 14:35:01 | 427461598838342 |
| 216 | 11.0850 | XLON | 11/11/2021 | 14:35:06 | 427461598838371 |
| 215 | 11.0850 | XLON | 11/11/2021 | 14:35:06 | 427461598838372 |
| 200 | 11.0850 | XLON | 11/11/2021 | 14:35:06 | 427461598838373 |
| 5 | 11.0850 | XLON | 11/11/2021 | 14:35:06 | 427461598838374 |
| 11 | 11.0850 | XLON | 11/11/2021 | 14:35:11 | 427461598838435 |
| 200 | 11.0850 | XLON | 11/11/2021 | 14:35:11 | 427461598838436 |
| 223 | 11.0850 | XLON | 11/11/2021 | 14:35:11 | 427461598838437 |
| 216 | 11.0850 | XLON | 11/11/2021 | 14:35:11 | 427461598838438 |
| 63 | 11.0850 | XLON | 11/11/2021 | 14:35:16 | 427461598838498 |
| 147 | 11.0850 | XLON | 11/11/2021 | 14:35:16 | 427461598838499 |
| 112 | 11.0850 | XLON | 11/11/2021 | 14:35:16 | 427461598838500 |
| 641 | 11.0750 | XLON | 11/11/2021 | 14:35:27 | 427461598838570 |
| 1,095 | 11.0750 | TRQX | 11/11/2021 | 14:35:27 | 427461531738892 |
| 223 | 11.0800 | BATE | 11/11/2021 | 14:35:28 | 030000ZN4 |
| 19 | 11.0800 | BATE | 11/11/2021 | 14:35:28 | 030000ZN5 |
| 246 | 11.0750 | XLON | 11/11/2021 | 14:36:55 | 427461598839006 |
| 302 | 11.0700 | CHIX | 11/11/2021 | 14:36:56 | 130001HUQ |
| 791 | 11.0700 | CHIX | 11/11/2021 | 14:36:56 | 130001HUR |
| 3 | 11.0750 | BATE | 11/11/2021 | 14:38:50 | 030001055 |
| 14 | 11.0750 | BATE | 11/11/2021 | 14:38:50 | 030001056 |
| 79 | 11.0750 | BATE | 11/11/2021 | 14:38:50 | 030001057 |
| 7 | 11.0750 | BATE | 11/11/2021 | 14:38:50 | 030001058 |
| 38 | 11.0800 | CHIX | 11/11/2021 | 14:40:00 | 130001ILS |
| 159 | 11.0800 | CHIX | 11/11/2021 | 14:40:00 | 130001ILT |
| 139 | 11.0800 | CHIX | 11/11/2021 | 14:40:00 | 130001ILU |
| 130 | 11.1000 | BATE | 11/11/2021 | 14:43:00 | 0300010RY |
| 206 | 11.1000 | XLON | 11/11/2021 | 14:43:05 | 427461598840960 |
| 169 | 11.1000 | XLON | 11/11/2021 | 14:43:05 | 427461598840961 |
| 588 | 11.1000 | XLON | 11/11/2021 | 14:43:05 | 427461598840962 |
| 200 | 11.1000 | XLON | 11/11/2021 | 14:43:05 | 427461598840963 |
| 218 | 11.1000 | XLON | 11/11/2021 | 14:43:05 | 427461598840964 |
| 489 | 11.1000 | XLON | 11/11/2021 | 14:43:10 | 427461598840992 |
| 171 | 11.1000 | XLON | 11/11/2021 | 14:43:10 | 427461598840993 |
| 225 | 11.1000 | XLON | 11/11/2021 | 14:43:10 | 427461598840994 |
| 200 | 11.1000 | XLON | 11/11/2021 | 14:43:10 | 427461598840995 |
| 618 | 11.1000 | XLON | 11/11/2021 | 14:43:10 | 427461598840996 |
| 218 | 11.1000 | XLON | 11/11/2021 | 14:43:10 | 427461598840997 |
| 169 | 11.1000 | XLON | 11/11/2021 | 14:43:10 | 427461598840998 |
| 100 | 11.1000 | XLON | 11/11/2021 | 14:43:15 | 427461598841016 |
| 200 | 11.1000 | XLON | 11/11/2021 | 14:43:15 | 427461598841017 |
| 233 | 11.1000 | XLON | 11/11/2021 | 14:43:15 | 427461598841018 |
| 127 | 11.1000 | XLON | 11/11/2021 | 14:43:15 | 427461598841019 |
| 63 | 11.1000 | XLON | 11/11/2021 | 14:43:20 | 427461598841030 |
| 156 | 11.1000 | XLON | 11/11/2021 | 14:43:32 | 427461598841077 |
| 1,095 | 11.1000 | CHIX | 11/11/2021 | 14:43:57 | 130001JNF |
| 603 | 11.1000 | BATE | 11/11/2021 | 14:43:57 | 0300010XG |
| 33 | 11.1000 | XLON | 11/11/2021 | 14:46:45 | 427461598841856 |
| 105 | 11.1000 | XLON | 11/11/2021 | 14:46:45 | 427461598841857 |
| 66 | 11.1000 | XLON | 11/11/2021 | 14:46:45 | 427461598841858 |
| 763 | 11.1000 | CHIX | 11/11/2021 | 14:46:45 | 130001K6H |
| 726 | 11.1000 | XLON | 11/11/2021 | 14:46:45 | 427461598841859 |
| 56 | 11.1000 | XLON | 11/11/2021 | 14:46:45 | 427461598841860 |
| 21 | 11.1000 | CHIX | 11/11/2021 | 14:46:45 | 130001K6I |
| 75 | 11.1000 | TRQX | 11/11/2021 | 14:46:45 | 427461531742554 |
| 298 | 11.1000 | BATE | 11/11/2021 | 14:46:45 | 03000117N |
| 1,095 | 11.1000 | XLON | 11/11/2021 | 14:46:45 | 427461598841862 |
| 109 | 11.1000 | XLON | 11/11/2021 | 14:46:45 | 427461598841861 |
| 1,020 | 11.1000 | TRQX | 11/11/2021 | 14:46:45 | 427461531742555 |
| 472 | 11.1000 | BATE | 11/11/2021 | 14:46:45 | 03000117O |
| 228 | 11.1000 | CHIX | 11/11/2021 | 14:46:45 | 130001K6J |
| 157 | 11.1000 | BATE | 11/11/2021 | 14:46:45 | 03000117P |
| 83 | 11.1000 | CHIX | 11/11/2021 | 14:46:45 | 130001K6K |
| 78 | 11.1000 | CHIX | 11/11/2021 | 14:46:45 | 130001K6P |
| 141 | 11.1050 | CHIX | 11/11/2021 | 14:46:45 | 130001K6Q |
| 100 | 11.1050 | CHIX | 11/11/2021 | 14:46:45 | 130001K6R |
| 244 | 11.1050 | CHIX | 11/11/2021 | 14:46:45 | 130001K6S |
| 500 | 11.1050 | CHIX | 11/11/2021 | 14:46:45 | 130001K6T |
| 54 | 11.1050 | CHIX | 11/11/2021 | 14:46:45 | 130001K6U |
| 154 | 11.1000 | TRQX | 11/11/2021 | 14:46:45 | 427461531742558 |
| 115 | 11.1000 | TRQX | 11/11/2021 | 14:46:45 | 427461531742559 |
| 660 | 11.1000 | TRQX | 11/11/2021 | 14:46:45 | 427461531742560 |
| 319 | 11.1000 | XLON | 11/11/2021 | 14:46:45 | 427461598841870 |
| 1,034 | 11.1000 | XLON | 11/11/2021 | 14:46:45 | 427461598841871 |
| 200 | 11.1000 | XLON | 11/11/2021 | 14:46:45 | 427461598841872 |
| 380 | 11.1000 | XLON | 11/11/2021 | 14:46:45 | 427461598841873 |
| 1,098 | 11.1000 | XLON | 11/11/2021 | 14:46:45 | 427461598841874 |
| 200 | 11.1050 | XLON | 11/11/2021 | 14:46:45 | 427461598841875 |
| 231 | 11.1050 | XLON | 11/11/2021 | 14:46:45 | 427461598841876 |
| 169 | 11.1050 | XLON | 11/11/2021 | 14:46:45 | 427461598841877 |
| 179 | 11.1050 | XLON | 11/11/2021 | 14:46:45 | 427461598841878 |
| 327 | 11.1000 | BATE | 11/11/2021 | 14:46:48 | 03000117V |
| 768 | 11.1000 | BATE | 11/11/2021 | 14:46:48 | 03000117W |
| 200 | 11.1050 | XLON | 11/11/2021 | 14:46:50 | 427461598841884 |
| 177 | 11.1050 | XLON | 11/11/2021 | 14:46:50 | 427461598841885 |
| 215 | 11.1050 | XLON | 11/11/2021 | 14:46:50 | 427461598841886 |
| 105 | 11.1050 | XLON | 11/11/2021 | 14:46:50 | 427461598841887 |
| 231 | 11.1050 | XLON | 11/11/2021 | 14:46:50 | 427461598841888 |
| 133 | 11.1050 | XLON | 11/11/2021 | 14:46:50 | 427461598841889 |
| 341 | 11.1050 | XLON | 11/11/2021 | 14:46:50 | 427461598841890 |
| 420 | 11.1050 | XLON | 11/11/2021 | 14:46:50 | 427461598841891 |
| 326 | 11.1050 | XLON | 11/11/2021 | 14:46:55 | 427461598841924 |
| 200 | 11.1050 | XLON | 11/11/2021 | 14:46:55 | 427461598841925 |
| 24 | 11.1050 | XLON | 11/11/2021 | 14:46:55 | 427461598841926 |
| 128 | 11.1050 | XLON | 11/11/2021 | 14:46:55 | 427461598841927 |
| 347 | 11.1050 | XLON | 11/11/2021 | 14:46:55 | 427461598841928 |
| 340 | 11.1050 | XLON | 11/11/2021 | 14:46:55 | 427461598841929 |
| 176 | 11.1050 | XLON | 11/11/2021 | 14:46:55 | 427461598841930 |
| 231 | 11.1050 | XLON | 11/11/2021 | 14:46:55 | 427461598841931 |
| 169 | 11.1050 | XLON | 11/11/2021 | 14:46:55 | 427461598841932 |
| 974 | 11.1050 | XLON | 11/11/2021 | 14:47:00 | 427461598841936 |
| 200 | 11.1050 | XLON | 11/11/2021 | 14:47:00 | 427461598841937 |
| 157 | 11.1050 | XLON | 11/11/2021 | 14:47:00 | 427461598841938 |
| 725 | 11.1050 | XLON | 11/11/2021 | 14:47:00 | 427461598841939 |
| 231 | 11.1050 | XLON | 11/11/2021 | 14:47:00 | 427461598841940 |
| 169 | 11.1050 | XLON | 11/11/2021 | 14:47:00 | 427461598841941 |
| 1,353 | 11.1050 | XLON | 11/11/2021 | 14:47:05 | 427461598841950 |
| 956 | 11.1050 | XLON | 11/11/2021 | 14:47:05 | 427461598841951 |
| 110 | 11.1050 | XLON | 11/11/2021 | 14:47:05 | 427461598841952 |
| 153 | 11.1050 | XLON | 11/11/2021 | 14:47:10 | 427461598841966 |
| 153 | 11.1050 | XLON | 11/11/2021 | 14:47:15 | 427461598841992 |
| 812 | 11.1050 | XLON | 11/11/2021 | 14:47:15 | 427461598841993 |
| 5 | 11.1050 | XLON | 11/11/2021 | 14:47:57 | 427461598842120 |
| 112 | 11.1050 | XLON | 11/11/2021 | 14:47:57 | 427461598842121 |
| 169 | 11.1050 | XLON | 11/11/2021 | 14:47:57 | 427461598842122 |
| 200 | 11.1050 | XLON | 11/11/2021 | 14:47:57 | 427461598842123 |
| 174 | 11.1050 | XLON | 11/11/2021 | 14:47:57 | 427461598842124 |
| 381 | 11.1000 | CHIX | 11/11/2021 | 14:48:05 | 130001KF7 |
| 113 | 11.1000 | CHIX | 11/11/2021 | 14:48:05 | 130001KF8 |
| 24 | 11.1050 | CHIX | 11/11/2021 | 14:50:10 | 130001KXT |
| 77 | 11.1050 | CHIX | 11/11/2021 | 14:50:10 | 130001KXU |
| 127 | 11.1050 | CHIX | 11/11/2021 | 14:50:10 | 130001KXV |
| 97 | 11.1050 | CHIX | 11/11/2021 | 14:50:10 | 130001KXW |
| 57 | 11.1050 | CHIX | 11/11/2021 | 14:50:10 | 130001KXX |
| 40 | 11.1050 | CHIX | 11/11/2021 | 14:50:10 | 130001KXY |
| 1,074 | 11.1050 | XLON | 11/11/2021 | 14:50:32 | 427461598842796 |
| 633 | 11.1050 | XLON | 11/11/2021 | 14:50:32 | 427461598842797 |
| 232 | 11.1050 | XLON | 11/11/2021 | 14:50:37 | 427461598842863 |
| 517 | 11.1200 | XLON | 11/11/2021 | 14:51:20 | 427461598843014 |
| 300 | 11.1200 | XLON | 11/11/2021 | 14:51:20 | 427461598843015 |
| 606 | 11.1200 | XLON | 11/11/2021 | 14:51:20 | 427461598843016 |
| 236 | 11.1200 | XLON | 11/11/2021 | 14:51:25 | 427461598843018 |
| 79 | 11.1200 | XLON | 11/11/2021 | 14:51:25 | 427461598843019 |
| 300 | 11.1200 | XLON | 11/11/2021 | 14:51:25 | 427461598843020 |
| 176 | 11.1200 | XLON | 11/11/2021 | 14:51:25 | 427461598843021 |
| 287 | 11.1200 | XLON | 11/11/2021 | 14:51:25 | 427461598843022 |
| 249 | 11.1200 | XLON | 11/11/2021 | 14:51:25 | 427461598843023 |
| 102 | 11.1200 | XLON | 11/11/2021 | 14:51:30 | 427461598843031 |
| 103 | 11.1200 | XLON | 11/11/2021 | 14:51:30 | 427461598843032 |
| 29 | 11.1200 | XLON | 11/11/2021 | 14:51:30 | 427461598843033 |
| 300 | 11.1200 | XLON | 11/11/2021 | 14:51:35 | 427461598843049 |
| 293 | 11.1200 | XLON | 11/11/2021 | 14:51:35 | 427461598843050 |
| 12 | 11.1200 | BATE | 11/11/2021 | 14:53:22 | 03000125U |
| 392 | 11.1200 | BATE | 11/11/2021 | 14:53:22 | 03000125V |
| 1,095 | 11.1150 | CHIX | 11/11/2021 | 14:53:39 | 130001LQM |
| 894 | 11.1150 | BATE | 11/11/2021 | 14:53:39 | 03000127O |
| 7 | 11.1150 | BATE | 11/11/2021 | 14:53:39 | 03000127P |
| 3 | 11.1200 | CHIX | 11/11/2021 | 14:53:39 | 130001LQO |
| 111 | 11.1200 | CHIX | 11/11/2021 | 14:53:39 | 130001LQP |
| 700 | 11.1200 | CHIX | 11/11/2021 | 14:53:39 | 130001LQQ |
| 180 | 11.1200 | CHIX | 11/11/2021 | 14:53:39 | 130001LQR |
| 230 | 11.1200 | CHIX | 11/11/2021 | 14:53:39 | 130001LQS |
| 218 | 11.1200 | CHIX | 11/11/2021 | 14:53:39 | 130001LQT |
| 252 | 11.1200 | CHIX | 11/11/2021 | 14:53:39 | 130001LQU |
| 181 | 11.1200 | CHIX | 11/11/2021 | 14:53:44 | 130001LRF |
| 105 | 11.1200 | CHIX | 11/11/2021 | 14:53:44 | 130001LRG |
| 6 | 11.1250 | XLON | 11/11/2021 | 14:53:58 | 427461598843657 |
| 134 | 11.1250 | XLON | 11/11/2021 | 14:53:58 | 427461598843658 |
| 54 | 11.1450 | TRQX | 11/11/2021 | 14:55:12 | 427461531745520 |
| 100 | 11.1450 | TRQX | 11/11/2021 | 14:55:12 | 427461531745521 |
| 79 | 11.1450 | XLON | 11/11/2021 | 14:55:12 | 427461598844153 |
| 609 | 11.1450 | XLON | 11/11/2021 | 14:55:12 | 427461598844154 |
| 105 | 11.1450 | BATE | 11/11/2021 | 14:55:12 | 0300012G4 |
| 91 | 11.1450 | BATE | 11/11/2021 | 14:55:12 | 0300012G5 |
| 29 | 11.1400 | CHIX | 11/11/2021 | 14:55:12 | 130001M3L |
| 235 | 11.1400 | CHIX | 11/11/2021 | 14:55:12 | 130001M3M |
| 1,095 | 11.1400 | XLON | 11/11/2021 | 14:55:12 | 427461598844155 |
| 831 | 11.1400 | CHIX | 11/11/2021 | 14:55:12 | 130001M3N |
| 84 | 11.1400 | CHIX | 11/11/2021 | 14:55:12 | 130001M3P |
| 60 | 11.1400 | CHIX | 11/11/2021 | 14:55:12 | 130001M3Q |
| 179 | 11.1400 | CHIX | 11/11/2021 | 14:55:12 | 130001M3R |
| 141 | 11.1400 | CHIX | 11/11/2021 | 14:55:12 | 130001M3S |
| 262 | 11.1400 | CHIX | 11/11/2021 | 14:55:14 | 130001M40 |
| 13 | 11.1450 | TRQX | 11/11/2021 | 14:55:17 | 427461531745539 |
| 54 | 11.1450 | TRQX | 11/11/2021 | 14:55:17 | 427461531745540 |
| 59 | 11.1450 | TRQX | 11/11/2021 | 14:55:17 | 427461531745541 |
| 100 | 11.1450 | TRQX | 11/11/2021 | 14:55:17 | 427461531745542 |
| 131 | 11.1450 | TRQX | 11/11/2021 | 14:55:28 | 427461531745595 |
| 176 | 11.1450 | TRQX | 11/11/2021 | 14:55:28 | 427461531745596 |
| 192 | 11.1450 | XLON | 11/11/2021 | 14:55:47 | 427461598844324 |
| 79 | 11.1450 | XLON | 11/11/2021 | 14:55:47 | 427461598844325 |
| 163 | 11.1450 | XLON | 11/11/2021 | 14:55:47 | 427461598844326 |
| 144 | 11.1450 | XLON | 11/11/2021 | 14:55:47 | 427461598844327 |
| 13 | 11.1450 | XLON | 11/11/2021 | 14:55:52 | 427461598844344 |
| 107 | 11.1450 | XLON | 11/11/2021 | 14:55:52 | 427461598844345 |
| 223 | 11.1450 | XLON | 11/11/2021 | 14:55:52 | 427461598844346 |
| 822 | 11.1400 | BATE | 11/11/2021 | 14:57:11 | 0300012Q5 |
| 1,095 | 11.1400 | CHIX | 11/11/2021 | 14:57:11 | 130001MIN |
| 1,095 | 11.1400 | TRQX | 11/11/2021 | 14:57:11 | 427461531746105 |
| 1,095 | 11.1400 | XLON | 11/11/2021 | 14:57:11 | 427461598844782 |
| 200 | 11.1350 | BATE | 11/11/2021 | 14:57:11 | 0300012QA |
| 536 | 11.1350 | BATE | 11/11/2021 | 14:57:11 | 0300012QB |
| 216 | 11.1350 | CHIX | 11/11/2021 | 14:57:11 | 130001MIY |
| 131 | 11.1350 | CHIX | 11/11/2021 | 14:57:11 | 130001MIZ |
| 23 | 11.1350 | CHIX | 11/11/2021 | 14:57:11 | 130001MJ0 |
| 100 | 11.1300 | XLON | 11/11/2021 | 14:57:11 | 427461598844803 |
| 177 | 11.1300 | XLON | 11/11/2021 | 14:57:11 | 427461598844804 |
| 329 | 11.1300 | TRQX | 11/11/2021 | 14:57:11 | 427461531746117 |
| 453 | 11.1300 | BATE | 11/11/2021 | 14:57:18 | 0300012R1 |
| 1,095 | 11.1250 | XLON | 11/11/2021 | 14:57:18 | 427461598844869 |
| 132 | 11.1250 | XLON | 11/11/2021 | 14:58:08 | 427461598845064 |
| 200 | 11.1250 | XLON | 11/11/2021 | 14:58:08 | 427461598845065 |
| 220 | 11.1250 | XLON | 11/11/2021 | 14:58:08 | 427461598845066 |
| 116 | 11.1250 | XLON | 11/11/2021 | 14:58:08 | 427461598845067 |
| 214 | 11.1250 | XLON | 11/11/2021 | 14:58:08 | 427461598845068 |
| 2 | 11.1250 | XLON | 11/11/2021 | 14:58:13 | 427461598845159 |
| 9 | 11.1250 | XLON | 11/11/2021 | 14:58:13 | 427461598845160 |
| 215 | 11.1250 | XLON | 11/11/2021 | 14:58:13 | 427461598845161 |
| 146 | 11.1250 | XLON | 11/11/2021 | 14:58:13 | 427461598845162 |
| 231 | 11.1250 | XLON | 11/11/2021 | 14:58:13 | 427461598845163 |
| 246 | 11.1250 | XLON | 11/11/2021 | 14:58:13 | 427461598845164 |
| 200 | 11.1250 | XLON | 11/11/2021 | 14:58:13 | 427461598845165 |
| 148 | 11.1250 | XLON | 11/11/2021 | 14:58:13 | 427461598845166 |
| 178 | 11.1250 | XLON | 11/11/2021 | 14:58:13 | 427461598845167 |
| 217 | 11.1250 | XLON | 11/11/2021 | 14:58:18 | 427461598845212 |
| 247 | 11.1250 | XLON | 11/11/2021 | 14:58:18 | 427461598845213 |
| 120 | 11.1250 | XLON | 11/11/2021 | 14:58:18 | 427461598845214 |
| 156 | 11.1250 | XLON | 11/11/2021 | 14:58:18 | 427461598845215 |
| 223 | 11.1250 | XLON | 11/11/2021 | 14:58:18 | 427461598845216 |
| 348 | 11.1250 | XLON | 11/11/2021 | 14:58:23 | 427461598845238 |
| 207 | 11.1150 | CHIX | 11/11/2021 | 14:59:43 | 130001N2X |
| 638 | 11.1150 | XLON | 11/11/2021 | 14:59:43 | 427461598845535 |
| 826 | 11.1150 | CHIX | 11/11/2021 | 14:59:43 | 130001N2Y |
| 102 | 11.1200 | XLON | 11/11/2021 | 14:59:49 | 427461598845556 |
| 79 | 11.1200 | XLON | 11/11/2021 | 14:59:49 | 427461598845557 |
| 219 | 11.1200 | XLON | 11/11/2021 | 14:59:49 | 427461598845558 |
| 19 | 11.1200 | XLON | 11/11/2021 | 14:59:54 | 427461598845570 |
| 113 | 11.1200 | XLON | 11/11/2021 | 14:59:54 | 427461598845571 |
| 267 | 11.1200 | XLON | 11/11/2021 | 14:59:54 | 427461598845572 |
| 273 | 11.1200 | XLON | 11/11/2021 | 14:59:54 | 427461598845573 |
| 63 | 11.1200 | XLON | 11/11/2021 | 14:59:54 | 427461598845574 |
| 128 | 11.1200 | XLON | 11/11/2021 | 14:59:54 | 427461598845575 |
| 140 | 11.1200 | XLON | 11/11/2021 | 15:01:35 | 427461598846127 |
| 338 | 11.1200 | XLON | 11/11/2021 | 15:01:35 | 427461598846128 |
| 159 | 11.1200 | XLON | 11/11/2021 | 15:01:39 | 427461598846145 |
| 571 | 11.1200 | XLON | 11/11/2021 | 15:02:07 | 427461598846301 |
| 150 | 11.1200 | BATE | 11/11/2021 | 15:02:07 | 0300013E4 |
| 81 | 11.1200 | BATE | 11/11/2021 | 15:02:07 | 0300013E5 |
| 622 | 11.1150 | BATE | 11/11/2021 | 15:02:44 | 0300013HH |
| 98 | 11.1150 | BATE | 11/11/2021 | 15:02:44 | 0300013HI |
| 36 | 11.1200 | BATE | 11/11/2021 | 15:02:44 | 0300013HK |
| 60 | 11.1200 | BATE | 11/11/2021 | 15:02:44 | 0300013HL |
| 178 | 11.1200 | BATE | 11/11/2021 | 15:02:44 | 0300013HM |
| 687 | 11.1150 | XLON | 11/11/2021 | 15:02:45 | 427461598846473 |
| 106 | 11.1150 | XLON | 11/11/2021 | 15:02:45 | 427461598846474 |
| 171 | 11.1200 | CHIX | 11/11/2021 | 15:02:45 | 130001NQX |
| 196 | 11.1200 | CHIX | 11/11/2021 | 15:02:45 | 130001NQY |
| 270 | 11.1200 | CHIX | 11/11/2021 | 15:02:45 | 130001NQZ |
| 83 | 11.1200 | CHIX | 11/11/2021 | 15:02:45 | 130001NR0 |
| 91 | 11.1200 | CHIX | 11/11/2021 | 15:02:45 | 130001NR1 |
| 60 | 11.1200 | CHIX | 11/11/2021 | 15:02:45 | 130001NR2 |
| 6 | 11.1200 | CHIX | 11/11/2021 | 15:02:45 | 130001NR3 |
| 145 | 11.1200 | CHIX | 11/11/2021 | 15:02:50 | 130001NRA |
| 106 | 11.1200 | CHIX | 11/11/2021 | 15:02:50 | 130001NRB |
| 14 | 11.1200 | CHIX | 11/11/2021 | 15:02:50 | 130001NRC |
| 1,090 | 11.1150 | CHIX | 11/11/2021 | 15:03:53 | 130001NYS |
| 5 | 11.1150 | CHIX | 11/11/2021 | 15:03:53 | 130001NYT |
| 666 | 11.1150 | BATE | 11/11/2021 | 15:03:53 | 0300013MC |
| 244 | 11.1150 | XLON | 11/11/2021 | 15:05:09 | 427461598846975 |
| 802 | 11.1350 | XLON | 11/11/2021 | 15:07:30 | 427461598847621 |
| 293 | 11.1350 | XLON | 11/11/2021 | 15:07:30 | 427461598847622 |
| 167 | 11.1350 | CHIX | 11/11/2021 | 15:07:30 | 130001ORD |
| 165 | 11.1350 | CHIX | 11/11/2021 | 15:07:30 | 130001ORE |
| 66 | 11.1350 | TRQX | 11/11/2021 | 15:07:30 | 427461531749753 |
| 54 | 11.1350 | TRQX | 11/11/2021 | 15:07:30 | 427461531749754 |
| 102 | 11.1350 | TRQX | 11/11/2021 | 15:07:30 | 427461531749755 |
| 56 | 11.1350 | XLON | 11/11/2021 | 15:07:35 | 427461598847645 |
| 3 | 11.1300 | BATE | 11/11/2021 | 15:08:04 | 03000146E |
| 36 | 11.1300 | BATE | 11/11/2021 | 15:08:04 | 03000146F |
| 89 | 11.1300 | BATE | 11/11/2021 | 15:08:04 | 03000146G |
| 112 | 11.1300 | CHIX | 11/11/2021 | 15:08:04 | 130001OVW |
| 1,095 | 11.1300 | XLON | 11/11/2021 | 15:08:04 | 427461598847802 |
| 788 | 11.1300 | TRQX | 11/11/2021 | 15:08:04 | 427461531749978 |
| 166 | 11.1300 | BATE | 11/11/2021 | 15:08:04 | 03000146H |
| 983 | 11.1300 | CHIX | 11/11/2021 | 15:08:04 | 130001OVX |
| 78 | 11.1350 | BATE | 11/11/2021 | 15:08:04 | 03000146K |
| 200 | 11.1350 | BATE | 11/11/2021 | 15:08:04 | 03000146L |
| 69 | 11.1350 | BATE | 11/11/2021 | 15:08:04 | 03000146M |
| 82 | 11.1350 | BATE | 11/11/2021 | 15:08:04 | 03000146N |
| 11 | 11.1350 | BATE | 11/11/2021 | 15:08:04 | 03000146O |
| 66 | 11.1350 | TRQX | 11/11/2021 | 15:08:04 | 427461531749979 |
| 77 | 11.1350 | TRQX | 11/11/2021 | 15:08:04 | 427461531749980 |
| 173 | 11.1350 | TRQX | 11/11/2021 | 15:08:04 | 427461531749981 |
| 82 | 11.1300 | CHIX | 11/11/2021 | 15:08:04 | 130001OW0 |
| 8 | 11.1300 | CHIX | 11/11/2021 | 15:08:04 | 130001OW1 |
| 489 | 11.1350 | CHIX | 11/11/2021 | 15:08:04 | 130001OW2 |
| 108 | 11.1350 | CHIX | 11/11/2021 | 15:08:04 | 130001OW3 |
| 589 | 11.1350 | XLON | 11/11/2021 | 15:08:05 | 427461598847805 |
| 200 | 11.1350 | XLON | 11/11/2021 | 15:08:05 | 427461598847806 |
| 416 | 11.1350 | XLON | 11/11/2021 | 15:08:05 | 427461598847807 |
| 17 | 11.1350 | XLON | 11/11/2021 | 15:08:05 | 427461598847808 |
| 674 | 11.1250 | CHIX | 11/11/2021 | 15:08:06 | 130001OWQ |
| 20 | 11.1250 | XLON | 11/11/2021 | 15:08:06 | 427461598847813 |
| 500 | 11.1250 | XLON | 11/11/2021 | 15:08:06 | 427461598847814 |
| 575 | 11.1250 | XLON | 11/11/2021 | 15:08:06 | 427461598847815 |
| 1,095 | 11.1200 | XLON | 11/11/2021 | 15:08:56 | 427461598848013 |
| 77 | 11.1200 | BATE | 11/11/2021 | 15:08:56 | 0300014C9 |
| 692 | 11.1200 | TRQX | 11/11/2021 | 15:08:56 | 427461531750263 |
| 460 | 11.1200 | BATE | 11/11/2021 | 15:08:56 | 0300014CA |
| 200 | 11.1200 | XLON | 11/11/2021 | 15:08:56 | 427461598848019 |
| 63 | 11.1200 | XLON | 11/11/2021 | 15:08:56 | 427461598848020 |
| 79 | 11.1200 | XLON | 11/11/2021 | 15:08:56 | 427461598848021 |
| 753 | 11.1200 | XLON | 11/11/2021 | 15:08:56 | 427461598848022 |
| 16 | 11.1200 | XLON | 11/11/2021 | 15:09:02 | 427461598848063 |
| 63 | 11.1200 | XLON | 11/11/2021 | 15:09:02 | 427461598848064 |
| 200 | 11.1200 | XLON | 11/11/2021 | 15:09:02 | 427461598848065 |
| 231 | 11.1200 | XLON | 11/11/2021 | 15:09:02 | 427461598848066 |
| 195 | 11.1200 | XLON | 11/11/2021 | 15:09:02 | 427461598848067 |
| 121 | 11.1200 | XLON | 11/11/2021 | 15:09:02 | 427461598848068 |
| 281 | 11.1200 | XLON | 11/11/2021 | 15:09:02 | 427461598848069 |
| 908 | 11.1200 | XLON | 11/11/2021 | 15:09:07 | 427461598848106 |
| 149 | 11.1200 | XLON | 11/11/2021 | 15:09:07 | 427461598848107 |
| 200 | 11.1200 | XLON | 11/11/2021 | 15:09:07 | 427461598848108 |
| 63 | 11.1200 | XLON | 11/11/2021 | 15:09:07 | 427461598848109 |
| 231 | 11.1200 | XLON | 11/11/2021 | 15:09:07 | 427461598848110 |
| 120 | 11.1200 | XLON | 11/11/2021 | 15:09:12 | 427461598848126 |
| 87 | 11.1250 | XLON | 11/11/2021 | 15:09:23 | 427461598848166 |
| 378 | 11.1250 | XLON | 11/11/2021 | 15:09:23 | 427461598848167 |
| 225 | 11.1250 | XLON | 11/11/2021 | 15:09:23 | 427461598848168 |
| 319 | 11.1250 | XLON | 11/11/2021 | 15:09:23 | 427461598848169 |
| 391 | 11.1250 | XLON | 11/11/2021 | 15:09:23 | 427461598848170 |
| 315 | 11.1250 | XLON | 11/11/2021 | 15:09:28 | 427461598848191 |
| 551 | 11.1250 | XLON | 11/11/2021 | 15:09:28 | 427461598848192 |
| 214 | 11.1250 | XLON | 11/11/2021 | 15:09:28 | 427461598848193 |
| 223 | 11.1250 | XLON | 11/11/2021 | 15:09:28 | 427461598848194 |
| 296 | 11.1250 | XLON | 11/11/2021 | 15:09:33 | 427461598848219 |
| 585 | 11.1250 | XLON | 11/11/2021 | 15:09:38 | 427461598848251 |
| 773 | 11.1250 | XLON | 11/11/2021 | 15:10:50 | 427461598848518 |
| 74 | 11.1250 | XLON | 11/11/2021 | 15:10:50 | 427461598848519 |
| 73 | 11.1300 | CHIX | 11/11/2021 | 15:15:06 | 130001QE8 |
| 139 | 11.1300 | CHIX | 11/11/2021 | 15:15:06 | 130001QE9 |
| 60 | 11.1300 | CHIX | 11/11/2021 | 15:15:06 | 130001QEA |
| 101 | 11.1300 | CHIX | 11/11/2021 | 15:15:06 | 130001QEB |
| 28 | 11.1300 | CHIX | 11/11/2021 | 15:15:06 | 130001QEC |
| 60 | 11.1300 | CHIX | 11/11/2021 | 15:15:06 | 130001QED |
| 81 | 11.1300 | CHIX | 11/11/2021 | 15:15:06 | 130001QEE |
| 80 | 11.1300 | CHIX | 11/11/2021 | 15:15:06 | 130001QEF |
| 87 | 11.1300 | CHIX | 11/11/2021 | 15:15:06 | 130001QEG |
| 38 | 11.1300 | CHIX | 11/11/2021 | 15:15:06 | 130001QEH |
| 139 | 11.1350 | XLON | 11/11/2021 | 15:15:20 | 427461598849587 |
| 573 | 11.1350 | XLON | 11/11/2021 | 15:15:20 | 427461598849588 |
| 22 | 11.1350 | XLON | 11/11/2021 | 15:15:20 | 427461598849589 |
| 23 | 11.1350 | XLON | 11/11/2021 | 15:15:25 | 427461598849592 |
| 63 | 11.1350 | XLON | 11/11/2021 | 15:15:25 | 427461598849593 |
| 216 | 11.1450 | CHIX | 11/11/2021 | 15:15:44 | 130001QK3 |
| 155 | 11.1450 | CHIX | 11/11/2021 | 15:15:44 | 130001QK4 |
| 166 | 11.1450 | CHIX | 11/11/2021 | 15:15:44 | 130001QK5 |
| 228 | 11.1450 | CHIX | 11/11/2021 | 15:15:44 | 130001QK6 |
| 180 | 11.1450 | BATE | 11/11/2021 | 15:16:37 | 0300015BZ |
| 200 | 11.1450 | BATE | 11/11/2021 | 15:16:37 | 0300015C0 |
| 151 | 11.1450 | BATE | 11/11/2021 | 15:16:37 | 0300015C1 |
| 97 | 11.1450 | BATE | 11/11/2021 | 15:16:37 | 0300015C2 |
| 100 | 11.1450 | BATE | 11/11/2021 | 15:16:37 | 0300015C3 |
| 157 | 11.1450 | BATE | 11/11/2021 | 15:16:37 | 0300015C4 |
| 1,095 | 11.1400 | CHIX | 11/11/2021 | 15:16:37 | 130001QRC |
| 180 | 11.1500 | XLON | 11/11/2021 | 15:16:54 | 427461598849973 |
| 564 | 11.1500 | XLON | 11/11/2021 | 15:16:54 | 427461598849974 |
| 113 | 11.1500 | XLON | 11/11/2021 | 15:16:54 | 427461598849975 |
| 148 | 11.1500 | XLON | 11/11/2021 | 15:16:54 | 427461598849976 |
| 200 | 11.1500 | XLON | 11/11/2021 | 15:16:59 | 427461598849987 |
| 63 | 11.1500 | XLON | 11/11/2021 | 15:16:59 | 427461598849988 |
| 450 | 11.1500 | XLON | 11/11/2021 | 15:16:59 | 427461598849989 |
| 233 | 11.1500 | XLON | 11/11/2021 | 15:16:59 | 427461598849990 |
| 598 | 11.1500 | XLON | 11/11/2021 | 15:17:04 | 427461598850025 |
| 200 | 11.1500 | XLON | 11/11/2021 | 15:17:04 | 427461598850026 |
| 154 | 11.1500 | XLON | 11/11/2021 | 15:17:04 | 427461598850027 |
| 233 | 11.1500 | XLON | 11/11/2021 | 15:17:04 | 427461598850028 |
| 200 | 11.1500 | XLON | 11/11/2021 | 15:17:09 | 427461598850079 |
| 459 | 11.1500 | XLON | 11/11/2021 | 15:17:09 | 427461598850080 |
| 153 | 11.1500 | XLON | 11/11/2021 | 15:17:09 | 427461598850081 |
| 105 | 11.1500 | XLON | 11/11/2021 | 15:17:09 | 427461598850082 |
| 369 | 11.1500 | XLON | 11/11/2021 | 15:17:09 | 427461598850083 |
| 233 | 11.1500 | XLON | 11/11/2021 | 15:17:09 | 427461598850084 |
| 195 | 11.1500 | XLON | 11/11/2021 | 15:17:09 | 427461598850085 |
| 92 | 11.1500 | XLON | 11/11/2021 | 15:17:09 | 427461598850086 |
| 469 | 11.1500 | XLON | 11/11/2021 | 15:17:14 | 427461598850108 |
| 233 | 11.1500 | XLON | 11/11/2021 | 15:17:14 | 427461598850109 |
| 133 | 11.1500 | XLON | 11/11/2021 | 15:17:14 | 427461598850110 |
| 63 | 11.1500 | XLON | 11/11/2021 | 15:17:19 | 427461598850119 |
| 153 | 11.1500 | XLON | 11/11/2021 | 15:17:47 | 427461598850222 |
| 230 | 11.1450 | TRQX | 11/11/2021 | 15:17:47 | 427461531753370 |
| 78 | 11.1450 | BATE | 11/11/2021 | 15:17:47 | 0300015JG |
| 60 | 11.1450 | BATE | 11/11/2021 | 15:17:52 | 0300015K0 |
| 151 | 11.1450 | CHIX | 11/11/2021 | 15:17:52 | 130001R2Q |
| 88 | 11.1450 | CHIX | 11/11/2021 | 15:17:52 | 130001R2R |
| 43 | 11.1450 | CHIX | 11/11/2021 | 15:18:10 | 130001R54 |
| 51 | 11.1450 | CHIX | 11/11/2021 | 15:18:10 | 130001R55 |
| 60 | 11.1450 | CHIX | 11/11/2021 | 15:18:10 | 130001R56 |
| 6 | 11.1450 | CHIX | 11/11/2021 | 15:18:10 | 130001R57 |
| 242 | 11.1450 | CHIX | 11/11/2021 | 15:18:10 | 130001R58 |
| 69 | 11.1450 | BATE | 11/11/2021 | 15:18:34 | 0300015MZ |
| 56 | 11.1450 | BATE | 11/11/2021 | 15:18:34 | 0300015N0 |
| 78 | 11.1450 | BATE | 11/11/2021 | 15:18:34 | 0300015N1 |
| 24 | 11.1450 | BATE | 11/11/2021 | 15:18:34 | 0300015N2 |
| 36 | 11.1450 | CHIX | 11/11/2021 | 15:18:49 | 130001R9Q |
| 79 | 11.1450 | CHIX | 11/11/2021 | 15:18:49 | 130001R9R |
| 60 | 11.1450 | CHIX | 11/11/2021 | 15:18:49 | 130001R9S |
| 61 | 11.1450 | CHIX | 11/11/2021 | 15:18:49 | 130001R9T |
| 1,008 | 11.1400 | TRQX | 11/11/2021 | 15:18:58 | 427461531753704 |
| 1,014 | 11.1400 | XLON | 11/11/2021 | 15:18:58 | 427461598850502 |
| 1,095 | 11.1400 | CHIX | 11/11/2021 | 15:18:58 | 130001RAN |
| 300 | 11.1400 | CHIX | 11/11/2021 | 15:18:58 | 130001RAU |
| 140 | 11.1400 | CHIX | 11/11/2021 | 15:18:58 | 130001RAV |
| 328 | 11.1400 | CHIX | 11/11/2021 | 15:18:58 | 130001RAW |
| 127 | 11.1400 | CHIX | 11/11/2021 | 15:18:58 | 130001RAX |
| 3 | 11.1400 | XLON | 11/11/2021 | 15:19:37 | 427461598850603 |
| 63 | 11.1400 | XLON | 11/11/2021 | 15:20:00 | 427461598850651 |
| 200 | 11.1400 | XLON | 11/11/2021 | 15:20:00 | 427461598850652 |
| 106 | 11.1400 | XLON | 11/11/2021 | 15:20:00 | 427461598850653 |
| 728 | 11.1350 | BATE | 11/11/2021 | 15:20:00 | 0300015V8 |
| 63 | 11.1350 | XLON | 11/11/2021 | 15:20:05 | 427461598850713 |
| 67 | 11.1350 | XLON | 11/11/2021 | 15:20:11 | 427461598850753 |
| 154 | 11.1350 | XLON | 11/11/2021 | 15:20:11 | 427461598850754 |
| 86 | 11.1350 | CHIX | 11/11/2021 | 15:22:19 | 130001RZR |
| 78 | 11.1350 | BATE | 11/11/2021 | 15:22:19 | 03000166A |
| 153 | 11.1350 | XLON | 11/11/2021 | 15:22:19 | 427461598851301 |
| 63 | 11.1350 | XLON | 11/11/2021 | 15:22:19 | 427461598851302 |
| 186 | 11.1350 | XLON | 11/11/2021 | 15:22:19 | 427461598851303 |
| 217 | 11.1350 | XLON | 11/11/2021 | 15:22:19 | 427461598851304 |
| 54 | 11.1350 | BATE | 11/11/2021 | 15:22:24 | 03000166E |
| 105 | 11.1350 | BATE | 11/11/2021 | 15:22:24 | 03000166F |
| 94 | 11.1350 | BATE | 11/11/2021 | 15:22:24 | 03000166G |
| 93 | 11.1350 | BATE | 11/11/2021 | 15:22:24 | 03000166H |
| 37 | 11.1350 | BATE | 11/11/2021 | 15:22:29 | 03000167G |
| 56 | 11.1350 | BATE | 11/11/2021 | 15:22:29 | 03000167H |
| 60 | 11.1350 | BATE | 11/11/2021 | 15:22:29 | 03000167I |
| 102 | 11.1350 | BATE | 11/11/2021 | 15:22:29 | 03000167J |
| 1,095 | 11.1300 | CHIX | 11/11/2021 | 15:22:49 | 130001S4M |
| 479 | 11.1200 | BATE | 11/11/2021 | 15:22:49 | 0300016A0 |
| 19 | 11.1250 | CHIX | 11/11/2021 | 15:22:49 | 130001S4R |
| 362 | 11.1250 | CHIX | 11/11/2021 | 15:22:49 | 130001S4S |
| 238 | 11.1200 | BATE | 11/11/2021 | 15:23:19 | 0300016CS |
| 49 | 11.1250 | XLON | 11/11/2021 | 15:23:27 | 427461598851605 |
| 200 | 11.1250 | XLON | 11/11/2021 | 15:23:27 | 427461598851606 |
| 231 | 11.1250 | XLON | 11/11/2021 | 15:23:27 | 427461598851607 |
| 167 | 11.1250 | XLON | 11/11/2021 | 15:23:27 | 427461598851608 |
| 248 | 11.1250 | XLON | 11/11/2021 | 15:23:27 | 427461598851609 |
| 220 | 11.1250 | XLON | 11/11/2021 | 15:23:27 | 427461598851610 |
| 182 | 11.1250 | XLON | 11/11/2021 | 15:23:32 | 427461598851618 |
| 58 | 11.1250 | XLON | 11/11/2021 | 15:23:32 | 427461598851619 |
| 271 | 11.1200 | XLON | 11/11/2021 | 15:23:35 | 427461598851627 |
| 469 | 11.1150 | XLON | 11/11/2021 | 15:25:19 | 427461598852093 |
| 1,080 | 11.1150 | CHIX | 11/11/2021 | 15:25:19 | 130001SR8 |
| 24 | 11.1100 | CHIX | 11/11/2021 | 15:27:06 | 130001T2M |
| 935 | 11.1100 | CHIX | 11/11/2021 | 15:27:06 | 130001T2N |
| 17 | 11.1100 | XLON | 11/11/2021 | 15:27:06 | 427461598852434 |
| 200 | 11.1150 | XLON | 11/11/2021 | 15:27:06 | 427461598852435 |
| 22 | 11.1150 | XLON | 11/11/2021 | 15:27:06 | 427461598852436 |
| 346 | 11.1050 | XLON | 11/11/2021 | 15:27:34 | 427461598852601 |
| 129 | 11.1050 | XLON | 11/11/2021 | 15:27:34 | 427461598852602 |
| 203 | 11.1050 | XLON | 11/11/2021 | 15:27:34 | 427461598852603 |
| 201 | 11.1050 | XLON | 11/11/2021 | 15:27:34 | 427461598852605 |
| 71 | 11.1050 | XLON | 11/11/2021 | 15:27:34 | 427461598852606 |
| 430 | 11.1000 | CHIX | 11/11/2021 | 15:28:35 | 130001TEH |
| 978 | 11.1000 | TRQX | 11/11/2021 | 15:28:35 | 427461531756512 |
| 377 | 11.0950 | CHIX | 11/11/2021 | 15:30:19 | 130001TVS |
| 79 | 11.1000 | XLON | 11/11/2021 | 15:30:19 | 427461598853309 |
| 63 | 11.1000 | XLON | 11/11/2021 | 15:30:19 | 427461598853310 |
| 253 | 11.1000 | XLON | 11/11/2021 | 15:30:19 | 427461598853311 |
| 79 | 11.1000 | XLON | 11/11/2021 | 15:30:19 | 427461598853312 |
| 149 | 11.1100 | TRQX | 11/11/2021 | 15:31:20 | 427461531757417 |
| 70 | 11.1100 | TRQX | 11/11/2021 | 15:31:20 | 427461531757418 |
| 73 | 11.1100 | CHIX | 11/11/2021 | 15:31:20 | 130001U6P |
| 148 | 11.1100 | CHIX | 11/11/2021 | 15:31:20 | 130001U6Q |
| 51 | 11.1100 | CHIX | 11/11/2021 | 15:31:20 | 130001U6R |
| 60 | 11.1100 | CHIX | 11/11/2021 | 15:31:20 | 130001U6S |
| 116 | 11.1100 | CHIX | 11/11/2021 | 15:31:20 | 130001U6T |
| 16 | 11.1100 | BATE | 11/11/2021 | 15:31:22 | 0300017K1 |
| 948 | 11.1150 | XLON | 11/11/2021 | 15:31:25 | 427461598853630 |
| 573 | 11.1150 | XLON | 11/11/2021 | 15:31:25 | 427461598853631 |
| 993 | 11.1150 | XLON | 11/11/2021 | 15:31:30 | 427461598853638 |
| 200 | 11.1150 | XLON | 11/11/2021 | 15:31:30 | 427461598853639 |
| 1,043 | 11.1150 | XLON | 11/11/2021 | 15:31:35 | 427461598853647 |
| 200 | 11.1150 | XLON | 11/11/2021 | 15:31:35 | 427461598853648 |
| 153 | 11.1150 | XLON | 11/11/2021 | 15:31:40 | 427461598853707 |
| 24 | 11.1150 | XLON | 11/11/2021 | 15:31:46 | 427461598853752 |
| 200 | 11.1150 | XLON | 11/11/2021 | 15:31:46 | 427461598853753 |
| 283 | 11.1200 | CHIX | 11/11/2021 | 15:34:26 | 130001V06 |
| 109 | 11.1200 | CHIX | 11/11/2021 | 15:34:26 | 130001V07 |
| 232 | 11.1200 | CHIX | 11/11/2021 | 15:34:26 | 130001V08 |
| 73 | 11.1200 | CHIX | 11/11/2021 | 15:34:26 | 130001V09 |
| 907 | 11.1200 | XLON | 11/11/2021 | 15:34:31 | 427461598854427 |
| 104 | 11.1250 | XLON | 11/11/2021 | 15:34:36 | 427461598854432 |
| 131 | 11.1250 | XLON | 11/11/2021 | 15:34:36 | 427461598854433 |
| 86 | 11.1250 | XLON | 11/11/2021 | 15:34:39 | 427461598854441 |
| 359 | 11.1250 | XLON | 11/11/2021 | 15:34:39 | 427461598854442 |
| 262 | 11.1250 | XLON | 11/11/2021 | 15:34:39 | 427461598854443 |
| 241 | 11.1250 | XLON | 11/11/2021 | 15:34:39 | 427461598854444 |
| 1,095 | 11.1250 | XLON | 11/11/2021 | 15:34:39 | 427461598854446 |
| 147 | 11.1250 | XLON | 11/11/2021 | 15:34:39 | 427461598854445 |
| 340 | 11.1250 | XLON | 11/11/2021 | 15:35:02 | 427461598854506 |
| 230 | 11.1250 | XLON | 11/11/2021 | 15:35:02 | 427461598854507 |
| 140 | 11.1250 | XLON | 11/11/2021 | 15:35:02 | 427461598854508 |
| 190 | 11.1250 | XLON | 11/11/2021 | 15:35:02 | 427461598854509 |
| 195 | 11.1250 | XLON | 11/11/2021 | 15:35:02 | 427461598854510 |
| 100 | 11.1250 | CHIX | 11/11/2021 | 15:35:02 | 130001V6W |
| 91 | 11.1250 | CHIX | 11/11/2021 | 15:35:02 | 130001V6X |
| 97 | 11.1250 | BATE | 11/11/2021 | 15:35:05 | 03000185W |
| 60 | 11.1250 | BATE | 11/11/2021 | 15:35:05 | 03000185X |
| 78 | 11.1250 | BATE | 11/11/2021 | 15:35:05 | 03000185Y |
| 105 | 11.1250 | BATE | 11/11/2021 | 15:35:05 | 03000185Z |
| 43 | 11.1250 | BATE | 11/11/2021 | 15:35:05 | 030001860 |
| 147 | 11.1250 | XLON | 11/11/2021 | 15:35:07 | 427461598854543 |
| 22 | 11.1250 | XLON | 11/11/2021 | 15:35:07 | 427461598854544 |
| 100 | 11.1250 | XLON | 11/11/2021 | 15:35:12 | 427461598854568 |
| 63 | 11.1250 | XLON | 11/11/2021 | 15:35:12 | 427461598854569 |
| 153 | 11.1250 | XLON | 11/11/2021 | 15:35:12 | 427461598854570 |
| 426 | 11.1250 | XLON | 11/11/2021 | 15:35:12 | 427461598854571 |
| 23 | 11.1250 | CHIX | 11/11/2021 | 15:35:22 | 130001VAM |
| 2 | 11.1250 | CHIX | 11/11/2021 | 15:35:22 | 130001VAN |
| 6 | 11.1250 | CHIX | 11/11/2021 | 15:35:22 | 130001VAO |
| 124 | 11.1250 | CHIX | 11/11/2021 | 15:35:22 | 130001VAP |
| 105 | 11.1250 | CHIX | 11/11/2021 | 15:35:22 | 130001VAQ |
| 120 | 11.1250 | XLON | 11/11/2021 | 15:35:22 | 427461598854598 |
| 147 | 11.1250 | XLON | 11/11/2021 | 15:35:22 | 427461598854599 |
| 222 | 11.1300 | XLON | 11/11/2021 | 15:38:41 | 427461598855443 |
| 460 | 11.1300 | XLON | 11/11/2021 | 15:38:41 | 427461598855444 |
| 3 | 11.1300 | CHIX | 11/11/2021 | 15:38:41 | 130001W3J |
| 5 | 11.1300 | CHIX | 11/11/2021 | 15:38:41 | 130001W3K |
| 997 | 11.1300 | XLON | 11/11/2021 | 15:38:59 | 427461598855509 |
| 615 | 11.1300 | XLON | 11/11/2021 | 15:39:11 | 427461598855554 |
| 566 | 11.1300 | BATE | 11/11/2021 | 15:39:55 | 0300018WN |
| 1,095 | 11.1300 | CHIX | 11/11/2021 | 15:39:55 | 130001WDQ |
| 480 | 11.1300 | XLON | 11/11/2021 | 15:39:55 | 427461598855744 |
| 460 | 11.1300 | BATE | 11/11/2021 | 15:39:55 | 0300018WP |
| 63 | 11.1300 | CHIX | 11/11/2021 | 15:39:55 | 130001WDR |
| 60 | 11.1300 | CHIX | 11/11/2021 | 15:39:55 | 130001WDS |
| 99 | 11.1300 | CHIX | 11/11/2021 | 15:39:55 | 130001WDT |
| 60 | 11.1300 | CHIX | 11/11/2021 | 15:39:55 | 130001WDU |
| 78 | 11.1300 | CHIX | 11/11/2021 | 15:39:55 | 130001WDV |
| 406 | 11.1300 | CHIX | 11/11/2021 | 15:39:55 | 130001WDW |
| 329 | 11.1300 | CHIX | 11/11/2021 | 15:39:55 | 130001WDX |
| 430 | 11.1300 | XLON | 11/11/2021 | 15:39:55 | 427461598855753 |
| 150 | 11.1300 | XLON | 11/11/2021 | 15:39:55 | 427461598855754 |
| 130 | 11.1300 | BATE | 11/11/2021 | 15:40:00 | 0300018X2 |
| 91 | 11.1300 | BATE | 11/11/2021 | 15:40:00 | 0300018X3 |
| 173 | 11.1300 | BATE | 11/11/2021 | 15:40:00 | 0300018X4 |
| 17 | 11.1300 | BATE | 11/11/2021 | 15:40:00 | 0300018X5 |
| 100 | 11.1300 | CHIX | 11/11/2021 | 15:40:00 | 130001WEQ |
| 60 | 11.1300 | CHIX | 11/11/2021 | 15:40:00 | 130001WER |
| 132 | 11.1300 | CHIX | 11/11/2021 | 15:40:00 | 130001WES |
| 606 | 11.1300 | CHIX | 11/11/2021 | 15:40:00 | 130001WET |
| 168 | 11.1300 | CHIX | 11/11/2021 | 15:40:00 | 130001WEU |
| 855 | 11.1300 | XLON | 11/11/2021 | 15:40:00 | 427461598855780 |
| 209 | 11.1300 | XLON | 11/11/2021 | 15:40:00 | 427461598855781 |
| 60 | 11.1300 | XLON | 11/11/2021 | 15:40:00 | 427461598855782 |
| 17 | 11.1300 | XLON | 11/11/2021 | 15:40:05 | 427461598855795 |
| 58 | 11.1300 | XLON | 11/11/2021 | 15:41:05 | 427461598856002 |
| 617 | 11.1300 | XLON | 11/11/2021 | 15:41:05 | 427461598856003 |
| 170 | 11.1300 | XLON | 11/11/2021 | 15:41:05 | 427461598856004 |
| 250 | 11.1300 | XLON | 11/11/2021 | 15:41:05 | 427461598856005 |
| 14 | 11.1300 | CHIX | 11/11/2021 | 15:41:05 | 130001WOI |
| 60 | 11.1300 | BATE | 11/11/2021 | 15:41:05 | 03000192M |
| 78 | 11.1300 | BATE | 11/11/2021 | 15:41:05 | 03000192N |
| 125 | 11.1300 | CHIX | 11/11/2021 | 15:41:05 | 130001WOK |
| 74 | 11.1300 | CHIX | 11/11/2021 | 15:41:05 | 130001WOL |
| 92 | 11.1300 | CHIX | 11/11/2021 | 15:41:05 | 130001WOM |
| 170 | 11.1300 | CHIX | 11/11/2021 | 15:41:05 | 130001WON |
| 573 | 11.1300 | CHIX | 11/11/2021 | 15:41:05 | 130001WOH |
| 364 | 11.1300 | XLON | 11/11/2021 | 15:41:05 | 427461598856012 |
| 63 | 11.1300 | XLON | 11/11/2021 | 15:41:05 | 427461598856013 |
| 668 | 11.1300 | XLON | 11/11/2021 | 15:41:35 | 427461598856121 |
| 224 | 11.1300 | CHIX | 11/11/2021 | 15:41:35 | 130001WTM |
| 1,095 | 11.1300 | BATE | 11/11/2021 | 15:41:35 | 03000196C |
| 168 | 11.1300 | CHIX | 11/11/2021 | 15:41:35 | 130001WTN |
| 242 | 11.1300 | CHIX | 11/11/2021 | 15:41:35 | 130001WTO |
| 295 | 11.1300 | XLON | 11/11/2021 | 15:41:35 | 427461598856123 |
| 230 | 11.1300 | XLON | 11/11/2021 | 15:41:35 | 427461598856124 |
| 79 | 11.1300 | XLON | 11/11/2021 | 15:41:35 | 427461598856125 |
| 200 | 11.1300 | XLON | 11/11/2021 | 15:41:35 | 427461598856126 |
| 97 | 11.1300 | BATE | 11/11/2021 | 15:41:36 | 03000196D |
| 200 | 11.1300 | BATE | 11/11/2021 | 15:41:36 | 03000196E |
| 72 | 11.1300 | BATE | 11/11/2021 | 15:41:36 | 03000196F |
| 60 | 11.1300 | BATE | 11/11/2021 | 15:41:36 | 03000196G |
| 71 | 11.1300 | BATE | 11/11/2021 | 15:41:36 | 03000196H |
| 60 | 11.1300 | BATE | 11/11/2021 | 15:41:36 | 03000196I |
| 200 | 11.1300 | XLON | 11/11/2021 | 15:41:40 | 427461598856142 |
| 153 | 11.1300 | XLON | 11/11/2021 | 15:41:40 | 427461598856143 |
| 155 | 11.1300 | XLON | 11/11/2021 | 15:41:40 | 427461598856144 |
| 231 | 11.1300 | XLON | 11/11/2021 | 15:41:47 | 427461598856188 |
| 139 | 11.1300 | XLON | 11/11/2021 | 15:41:47 | 427461598856189 |
| 5 | 11.1300 | TRQX | 11/11/2021 | 15:43:12 | 427461531760669 |
| 117 | 11.1300 | TRQX | 11/11/2021 | 15:43:12 | 427461531760670 |
| 36 | 11.1300 | TRQX | 11/11/2021 | 15:43:12 | 427461531760671 |
| 8 | 11.1300 | TRQX | 11/11/2021 | 15:43:12 | 427461531760672 |
| 362 | 11.1300 | TRQX | 11/11/2021 | 15:43:12 | 427461531760673 |
| 500 | 11.1300 | XLON | 11/11/2021 | 15:44:26 | 427461598856918 |
| 85 | 11.1300 | XLON | 11/11/2021 | 15:44:26 | 427461598856919 |
| 288 | 11.1350 | XLON | 11/11/2021 | 15:45:54 | 427461598857296 |
| 105 | 11.1300 | XLON | 11/11/2021 | 15:46:03 | 427461598857325 |
| 115 | 11.1350 | XLON | 11/11/2021 | 15:46:08 | 427461598857359 |
| 827 | 11.1350 | XLON | 11/11/2021 | 15:46:08 | 427461598857360 |
| 315 | 11.1300 | BATE | 11/11/2021 | 15:46:17 | 0300019ZG |
| 176 | 11.1300 | TRQX | 11/11/2021 | 15:46:39 | 427461531761735 |
| 60 | 11.1350 | CHIX | 11/11/2021 | 15:46:39 | 130001Y4P |
| 8 | 11.1350 | CHIX | 11/11/2021 | 15:46:39 | 130001Y4Q |
| 129 | 11.1350 | CHIX | 11/11/2021 | 15:46:39 | 130001Y4R |
| 6 | 11.1350 | CHIX | 11/11/2021 | 15:46:39 | 130001Y4S |
| 200 | 11.1350 | CHIX | 11/11/2021 | 15:46:39 | 130001Y4T |
| 44 | 11.1350 | CHIX | 11/11/2021 | 15:46:39 | 130001Y4U |
| 513 | 11.1350 | TRQX | 11/11/2021 | 15:46:39 | 427461531761736 |
| 85 | 11.1350 | XLON | 11/11/2021 | 15:48:44 | 427461598857833 |
| 437 | 11.1350 | XLON | 11/11/2021 | 15:48:44 | 427461598857834 |
| 1,084 | 11.1350 | CHIX | 11/11/2021 | 15:48:45 | 130001YJ0 |
| 46 | 11.1350 | XLON | 11/11/2021 | 15:48:45 | 427461598857835 |
| 88 | 11.1350 | XLON | 11/11/2021 | 15:48:45 | 427461598857836 |
| 60 | 11.1350 | XLON | 11/11/2021 | 15:48:45 | 427461598857837 |
| 1,095 | 11.1350 | CHIX | 11/11/2021 | 15:48:46 | 130001YJC |
| 379 | 11.1350 | XLON | 11/11/2021 | 15:48:47 | 427461598857840 |
| 1,013 | 11.1300 | CHIX | 11/11/2021 | 15:50:11 | 130001YVS |
| 269 | 11.1300 | BATE | 11/11/2021 | 15:50:11 | 030001AI4 |
| 991 | 11.1300 | XLON | 11/11/2021 | 15:50:11 | 427461598858215 |
| 407 | 11.1350 | BATE | 11/11/2021 | 15:50:11 | 030001AI8 |
| 200 | 11.1300 | XLON | 11/11/2021 | 15:50:12 | 427461598858218 |
| 386 | 11.1300 | XLON | 11/11/2021 | 15:50:12 | 427461598858219 |
| 63 | 11.1300 | XLON | 11/11/2021 | 15:50:12 | 427461598858220 |
| 138 | 11.1300 | XLON | 11/11/2021 | 15:50:12 | 427461598858221 |
| 167 | 11.1300 | XLON | 11/11/2021 | 15:50:12 | 427461598858222 |
| 197 | 11.1300 | XLON | 11/11/2021 | 15:50:12 | 427461598858223 |
| 105 | 11.1300 | BATE | 11/11/2021 | 15:50:16 | 030001AIZ |
| 91 | 11.1300 | BATE | 11/11/2021 | 15:50:16 | 030001AJ0 |
| 130 | 11.1300 | BATE | 11/11/2021 | 15:50:16 | 030001AJ1 |
| 32 | 11.1300 | BATE | 11/11/2021 | 15:50:21 | 030001AJG |
| 185 | 11.1300 | BATE | 11/11/2021 | 15:50:21 | 030001AJH |
| 167 | 11.1300 | BATE | 11/11/2021 | 15:50:21 | 030001AJI |
| 78 | 11.1300 | BATE | 11/11/2021 | 15:50:21 | 030001AJJ |
| 638 | 11.1250 | TRQX | 11/11/2021 | 15:51:11 | 427461531762989 |
| 968 | 11.1250 | XLON | 11/11/2021 | 15:51:11 | 427461598858538 |
| 1 | 11.1250 | TRQX | 11/11/2021 | 15:51:11 | 427461531762990 |
| 338 | 11.1250 | TRQX | 11/11/2021 | 15:51:18 | 427461531763015 |
| 1,095 | 11.1200 | CHIX | 11/11/2021 | 15:53:34 | 130001ZUH |
| 1,095 | 11.1200 | XLON | 11/11/2021 | 15:53:34 | 427461598858996 |
| 971 | 11.1200 | XLON | 11/11/2021 | 15:53:34 | 427461598858999 |
| 68 | 11.1200 | XLON | 11/11/2021 | 15:53:34 | 427461598859000 |
| 234 | 11.1200 | XLON | 11/11/2021 | 15:53:34 | 427461598859001 |
| 455 | 11.1200 | XLON | 11/11/2021 | 15:53:34 | 427461598859002 |
| 624 | 11.1150 | XLON | 11/11/2021 | 15:53:49 | 427461598859048 |
| 591 | 11.1150 | CHIX | 11/11/2021 | 15:54:26 | 13000201A |
| 431 | 11.1150 | CHIX | 11/11/2021 | 15:54:26 | 13000201B |
| 73 | 11.1150 | CHIX | 11/11/2021 | 15:54:26 | 13000201C |
| 105 | 11.1150 | XLON | 11/11/2021 | 15:54:28 | 427461598859176 |
| 45 | 11.1150 | XLON | 11/11/2021 | 15:54:57 | 427461598859250 |
| 83 | 11.1150 | CHIX | 11/11/2021 | 15:56:18 | 1300020FE |
| 1,012 | 11.1150 | CHIX | 11/11/2021 | 15:57:05 | 1300020NX |
| 779 | 11.1150 | XLON | 11/11/2021 | 15:57:05 | 427461598859711 |
| 62 | 11.1050 | BATE | 11/11/2021 | 15:58:04 | 030001BRS |
| 32 | 11.1050 | BATE | 11/11/2021 | 15:58:04 | 030001BRT |
| 55 | 11.1050 | BATE | 11/11/2021 | 15:58:04 | 030001BRU |
| 847 | 11.1050 | BATE | 11/11/2021 | 15:58:04 | 030001BRV |
| 2 | 11.1050 | BATE | 11/11/2021 | 15:58:04 | 030001BRW |
| 63 | 11.1050 | XLON | 11/11/2021 | 15:58:04 | 427461598859967 |
| 200 | 11.1050 | XLON | 11/11/2021 | 15:58:04 | 427461598859968 |
| 71 | 11.1050 | CHIX | 11/11/2021 | 15:59:42 | 1300021BR |
| 9 | 11.1050 | CHIX | 11/11/2021 | 15:59:43 | 1300021BY |
| 354 | 11.1050 | CHIX | 11/11/2021 | 15:59:53 | 1300021DK |
| 97 | 11.1100 | BATE | 11/11/2021 | 16:00:53 | 030001CA5 |
| 200 | 11.1100 | BATE | 11/11/2021 | 16:00:53 | 030001CA6 |
| 77 | 11.1100 | BATE | 11/11/2021 | 16:00:53 | 030001CA7 |
| 133 | 11.1100 | CHIX | 11/11/2021 | 16:00:53 | 1300021OL |
| 200 | 11.1100 | CHIX | 11/11/2021 | 16:00:53 | 1300021OM |
| 300 | 11.1100 | CHIX | 11/11/2021 | 16:00:53 | 1300021ON |
| 91 | 11.1100 | CHIX | 11/11/2021 | 16:00:53 | 1300021OO |
| 86 | 11.1100 | CHIX | 11/11/2021 | 16:00:53 | 1300021OP |
| 200 | 11.1100 | XLON | 11/11/2021 | 16:00:53 | 427461598860531 |
| 90 | 11.1100 | XLON | 11/11/2021 | 16:00:53 | 427461598860532 |
| 98 | 11.1100 | XLON | 11/11/2021 | 16:00:53 | 427461598860533 |
| 208 | 11.1100 | XLON | 11/11/2021 | 16:00:53 | 427461598860534 |
| 704 | 11.1050 | BATE | 11/11/2021 | 16:03:11 | 030001CLX |
| 1,095 | 11.1050 | CHIX | 11/11/2021 | 16:03:11 | 13000228S |
| 1,095 | 11.1050 | XLON | 11/11/2021 | 16:03:11 | 427461598861269 |
| 1,095 | 11.1000 | CHIX | 11/11/2021 | 16:03:12 | 130002298 |
| 200 | 11.1000 | XLON | 11/11/2021 | 16:03:21 | 427461598861327 |
| 79 | 11.1000 | XLON | 11/11/2021 | 16:03:21 | 427461598861328 |
| 200 | 11.1050 | XLON | 11/11/2021 | 16:08:02 | 427461598862633 |
| 63 | 11.1050 | XLON | 11/11/2021 | 16:08:02 | 427461598862634 |
| 868 | 11.1000 | CHIX | 11/11/2021 | 16:08:02 | 1300023ED |
| 227 | 11.1000 | CHIX | 11/11/2021 | 16:08:02 | 1300023EE |
| 59 | 11.1050 | TRQX | 11/11/2021 | 16:08:02 | 427461531767746 |
| 73 | 11.1050 | TRQX | 11/11/2021 | 16:08:02 | 427461531767747 |
| 74 | 11.1050 | TRQX | 11/11/2021 | 16:08:02 | 427461531767748 |
| 100 | 11.1050 | TRQX | 11/11/2021 | 16:08:02 | 427461531767749 |
| 388 | 11.1000 | BATE | 11/11/2021 | 16:08:03 | 030001DGD |
| 96 | 11.1000 | BATE | 11/11/2021 | 16:08:03 | 030001DGC |
| 52 | 11.1000 | CHIX | 11/11/2021 | 16:08:03 | 1300023EH |
| 30 | 11.1000 | CHIX | 11/11/2021 | 16:08:03 | 1300023EI |
| 600 | 11.1000 | CHIX | 11/11/2021 | 16:08:03 | 1300023EJ |
| 98 | 11.1000 | CHIX | 11/11/2021 | 16:08:03 | 1300023EK |
| 315 | 11.1000 | CHIX | 11/11/2021 | 16:08:03 | 1300023EL |
| 333 | 11.1000 | BATE | 11/11/2021 | 16:08:03 | 030001DG9 |
| 200 | 11.1000 | BATE | 11/11/2021 | 16:08:03 | 030001DGA |
| 78 | 11.1000 | BATE | 11/11/2021 | 16:08:03 | 030001DGB |
| 200 | 11.1000 | XLON | 11/11/2021 | 16:08:03 | 427461598862648 |
| 834 | 11.1000 | XLON | 11/11/2021 | 16:08:03 | 427461598862649 |
| 61 | 11.1000 | XLON | 11/11/2021 | 16:08:03 | 427461598862650 |
| 200 | 11.1000 | XLON | 11/11/2021 | 16:08:07 | 427461598862665 |
| 70 | 11.1000 | XLON | 11/11/2021 | 16:08:07 | 427461598862666 |
| 1,182 | 11.1000 | XLON | 11/11/2021 | 16:08:07 | 427461598862667 |
| 353 | 11.1000 | XLON | 11/11/2021 | 16:08:07 | 427461598862668 |
| 155 | 11.1000 | XLON | 11/11/2021 | 16:08:07 | 427461598862669 |
| 236 | 11.1000 | XLON | 11/11/2021 | 16:08:07 | 427461598862670 |
| 200 | 11.1000 | XLON | 11/11/2021 | 16:08:32 | 427461598862748 |
| 180 | 11.1000 | XLON | 11/11/2021 | 16:08:32 | 427461598862749 |
| 91 | 11.1000 | BATE | 11/11/2021 | 16:08:32 | 030001DJG |
| 173 | 11.1000 | BATE | 11/11/2021 | 16:08:32 | 030001DJH |
| 1,095 | 11.1000 | XLON | 11/11/2021 | 16:08:51 | 427461598862823 |
| 1,095 | 11.1000 | XLON | 11/11/2021 | 16:08:51 | 427461598862822 |
| 3 | 11.1050 | CHIX | 11/11/2021 | 16:12:14 | 1300024FP |
| 300 | 11.1050 | BATE | 11/11/2021 | 16:13:08 | 030001E9D |
| 769 | 11.1050 | BATE | 11/11/2021 | 16:16:09 | 030001ERP |
| 1,095 | 11.1050 | CHIX | 11/11/2021 | 16:16:09 | 1300025AT |
| 1,095 | 11.1050 | XLON | 11/11/2021 | 16:16:09 | 427461598864864 |
| 655 | 11.1050 | TRQX | 11/11/2021 | 16:16:09 | 427461531770092 |
| 440 | 11.1050 | TRQX | 11/11/2021 | 16:16:09 | 427461531770093 |
| 308 | 11.1050 | BATE | 11/11/2021 | 16:16:09 | 030001ERW |
| 28 | 11.1050 | BATE | 11/11/2021 | 16:16:09 | 030001ERX |
| 73 | 11.1050 | CHIX | 11/11/2021 | 16:16:09 | 1300025B1 |
| 91 | 11.1050 | CHIX | 11/11/2021 | 16:16:09 | 1300025B2 |
| 201 | 11.1050 | CHIX | 11/11/2021 | 16:16:09 | 1300025B3 |
| 112 | 11.1050 | CHIX | 11/11/2021 | 16:16:09 | 1300025B4 |
| 220 | 11.1050 | CHIX | 11/11/2021 | 16:16:09 | 1300025B5 |
| 941 | 11.1050 | XLON | 11/11/2021 | 16:16:09 | 427461598864874 |
| 1,103 | 11.1050 | XLON | 11/11/2021 | 16:16:09 | 427461598864875 |
| 66 | 11.1050 | TRQX | 11/11/2021 | 16:16:13 | 427461531770104 |
| 185 | 11.1050 | TRQX | 11/11/2021 | 16:16:13 | 427461531770105 |
| 91 | 11.1050 | BATE | 11/11/2021 | 16:16:14 | 030001ESJ |
| 60 | 11.1050 | BATE | 11/11/2021 | 16:16:14 | 030001ESK |
| 352 | 11.1050 | BATE | 11/11/2021 | 16:16:14 | 030001ESL |
| 239 | 11.1050 | BATE | 11/11/2021 | 16:16:14 | 030001ESM |
| 207 | 11.1050 | CHIX | 11/11/2021 | 16:16:14 | 1300025CR |
| 304 | 11.1050 | CHIX | 11/11/2021 | 16:16:14 | 1300025CS |
| 941 | 11.1050 | XLON | 11/11/2021 | 16:16:14 | 427461598864929 |
| 78 | 11.1050 | XLON | 11/11/2021 | 16:16:14 | 427461598864930 |
| 98 | 11.1050 | XLON | 11/11/2021 | 16:16:14 | 427461598864931 |
| 353 | 11.1050 | XLON | 11/11/2021 | 16:16:14 | 427461598864932 |
| 365 | 11.1050 | XLON | 11/11/2021 | 16:16:14 | 427461598864933 |
| 1,185 | 11.1050 | XLON | 11/11/2021 | 16:16:14 | 427461598864934 |
| 1 | 11.1050 | XLON | 11/11/2021 | 16:16:14 | 427461598864935 |
| 103 | 11.1050 | XLON | 11/11/2021 | 16:16:14 | 427461598864936 |
| 473 | 11.1050 | CHIX | 11/11/2021 | 16:16:17 | 1300025DO |
| 299 | 11.1050 | XLON | 11/11/2021 | 16:17:18 | 427461598865337 |
| 493 | 11.1050 | XLON | 11/11/2021 | 16:17:18 | 427461598865338 |
| 303 | 11.1050 | XLON | 11/11/2021 | 16:17:18 | 427461598865339 |
| 292 | 11.1050 | TRQX | 11/11/2021 | 16:17:18 | 427461531770407 |
| 78 | 11.1050 | BATE | 11/11/2021 | 16:17:25 | 030001F0Q |
| 200 | 11.1050 | XLON | 11/11/2021 | 16:17:25 | 427461598865380 |
| 63 | 11.1050 | XLON | 11/11/2021 | 16:17:25 | 427461598865381 |
| 200 | 11.1050 | XLON | 11/11/2021 | 16:17:25 | 427461598865382 |
| 157 | 11.1050 | XLON | 11/11/2021 | 16:17:25 | 427461598865383 |
| 200 | 11.1050 | XLON | 11/11/2021 | 16:17:31 | 427461598865399 |
| 83 | 11.1050 | CHIX | 11/11/2021 | 16:17:32 | 1300025NP |
| 184 | 11.1050 | CHIX | 11/11/2021 | 16:17:32 | 1300025NQ |
| 404 | 11.1050 | BATE | 11/11/2021 | 16:17:35 | 030001F1L |
| 894 | 11.1050 | XLON | 11/11/2021 | 16:17:36 | 427461598865420 |
| 200 | 11.1050 | XLON | 11/11/2021 | 16:17:36 | 427461598865421 |
| 417 | 11.1050 | XLON | 11/11/2021 | 16:17:36 | 427461598865422 |
| 200 | 11.1050 | XLON | 11/11/2021 | 16:17:41 | 427461598865436 |
| 1,207 | 11.1050 | XLON | 11/11/2021 | 16:17:41 | 427461598865437 |
| 724 | 11.1050 | XLON | 11/11/2021 | 16:17:41 | 427461598865438 |
| 63 | 11.1050 | CHIX | 11/11/2021 | 16:17:41 | 1300025P3 |
| 8 | 11.1050 | CHIX | 11/11/2021 | 16:17:41 | 1300025P4 |
| 500 | 11.1050 | CHIX | 11/11/2021 | 16:17:41 | 1300025P5 |
| 1 | 11.1050 | BATE | 11/11/2021 | 16:17:41 | 030001F2F |
| 718 | 11.1050 | BATE | 11/11/2021 | 16:17:41 | 030001F2G |
| 189 | 11.1050 | XLON | 11/11/2021 | 16:17:46 | 427461598865458 |
| 308 | 11.1050 | XLON | 11/11/2021 | 16:17:46 | 427461598865459 |
| 545 | 11.1050 | XLON | 11/11/2021 | 16:17:46 | 427461598865460 |
| 200 | 11.1050 | XLON | 11/11/2021 | 16:17:46 | 427461598865461 |
| 867 | 11.1050 | XLON | 11/11/2021 | 16:17:59 | 427461598865516 |
| 867 | 11.1050 | XLON | 11/11/2021 | 16:18:04 | 427461598865546 |
| 66 | 11.1050 | XLON | 11/11/2021 | 16:18:04 | 427461598865547 |
| 210 | 11.1050 | BATE | 11/11/2021 | 16:18:12 | 030001F79 |
| 97 | 11.1050 | BATE | 11/11/2021 | 16:18:12 | 030001F7A |
| 300 | 11.1050 | BATE | 11/11/2021 | 16:18:12 | 030001F7B |
| 60 | 11.1050 | BATE | 11/11/2021 | 16:18:17 | 030001F7V |
| 185 | 11.1050 | CHIX | 11/11/2021 | 16:18:24 | 1300025XN |
| 263 | 11.1050 | CHIX | 11/11/2021 | 16:18:24 | 1300025XO |
| 100 | 11.1050 | CHIX | 11/11/2021 | 16:18:29 | 1300025Y7 |
| 155 | 11.1050 | BATE | 11/11/2021 | 16:18:31 | 030001FA9 |
| 60 | 11.1050 | BATE | 11/11/2021 | 16:18:31 | 030001FAA |
| 872 | 11.1050 | XLON | 11/11/2021 | 16:18:33 | 427461598865709 |
| 206 | 11.1050 | XLON | 11/11/2021 | 16:18:33 | 427461598865710 |
| 1,078 | 11.1050 | XLON | 11/11/2021 | 16:18:38 | 427461598865713 |
| 236 | 11.1050 | XLON | 11/11/2021 | 16:18:38 | 427461598865714 |
| 190 | 11.1050 | CHIX | 11/11/2021 | 16:18:47 | 13000260X |
| 60 | 11.1050 | CHIX | 11/11/2021 | 16:18:47 | 13000260Y |
| 60 | 11.1050 | CHIX | 11/11/2021 | 16:18:59 | 13000261Y |
| 859 | 11.1050 | CHIX | 11/11/2021 | 16:18:59 | 13000261Z |
| 45 | 11.1000 | TRQX | 11/11/2021 | 16:19:13 | 427461531771068 |
| 26 | 11.1000 | TRQX | 11/11/2021 | 16:19:13 | 427461531771069 |
| 1,024 | 11.1000 | TRQX | 11/11/2021 | 16:19:13 | 427461531771070 |
| 105 | 11.1000 | XLON | 11/11/2021 | 16:20:03 | 427461598866048 |
| 200 | 11.1000 | XLON | 11/11/2021 | 16:20:03 | 427461598866049 |
| 680 | 11.1000 | XLON | 11/11/2021 | 16:20:03 | 427461598866050 |
| 158 | 11.1000 | XLON | 11/11/2021 | 16:20:03 | 427461598866051 |
| 27 | 11.1000 | CHIX | 11/11/2021 | 16:20:08 | 1300026FX |
| 91 | 11.1000 | CHIX | 11/11/2021 | 16:20:08 | 1300026FY |
| 141 | 11.1000 | CHIX | 11/11/2021 | 16:20:08 | 1300026FZ |
| 33 | 11.1000 | CHIX | 11/11/2021 | 16:20:08 | 1300026G0 |
| 543 | 11.1000 | CHIX | 11/11/2021 | 16:20:08 | 1300026G1 |
| 95 | 11.1000 | CHIX | 11/11/2021 | 16:20:08 | 1300026G2 |
| 336 | 11.1000 | CHIX | 11/11/2021 | 16:20:13 | 1300026H9 |
| 63 | 11.1000 | CHIX | 11/11/2021 | 16:20:13 | 1300026HA |
| 75 | 11.1100 | XLON | 11/11/2021 | 16:20:45 | 427461598866363 |
| 1,046 | 11.1100 | XLON | 11/11/2021 | 16:20:45 | 427461598866364 |
| 479 | 11.1100 | XLON | 11/11/2021 | 16:20:45 | 427461598866365 |
| 255 | 11.1100 | XLON | 11/11/2021 | 16:20:45 | 427461598866366 |
| 230 | 11.1100 | XLON | 11/11/2021 | 16:20:45 | 427461598866367 |
| 200 | 11.1100 | XLON | 11/11/2021 | 16:20:45 | 427461598866368 |
| 9 | 11.1100 | BATE | 11/11/2021 | 16:20:46 | 030001FVM |
| 200 | 11.1100 | BATE | 11/11/2021 | 16:20:46 | 030001FVN |
| 871 | 11.1100 | XLON | 11/11/2021 | 16:20:50 | 427461598866392 |
| 555 | 11.1100 | XLON | 11/11/2021 | 16:20:54 | 427461598866410 |
| 283 | 11.1100 | XLON | 11/11/2021 | 16:21:13 | 427461598866617 |
| 225 | 11.1100 | XLON | 11/11/2021 | 16:21:17 | 427461598866618 |
| 78 | 11.1100 | BATE | 11/11/2021 | 16:22:09 | 030001G7O |
| 200 | 11.1100 | BATE | 11/11/2021 | 16:22:09 | 030001G7P |
| 59 | 11.1100 | BATE | 11/11/2021 | 16:22:09 | 030001G7Q |
| 120 | 11.1100 | XLON | 11/11/2021 | 16:22:09 | 427461598866901 |
| 136 | 11.1100 | XLON | 11/11/2021 | 16:22:09 | 427461598866902 |
| 87 | 11.1100 | CHIX | 11/11/2021 | 16:22:09 | 130002758 |
| 105 | 11.1100 | CHIX | 11/11/2021 | 16:22:09 | 130002759 |
| 98 | 11.1100 | XLON | 11/11/2021 | 16:22:14 | 427461598866916 |
| 361 | 11.1100 | XLON | 11/11/2021 | 16:22:14 | 427461598866917 |
| 78 | 11.1100 | BATE | 11/11/2021 | 16:22:15 | 030001G8Q |
| 176 | 11.1100 | BATE | 11/11/2021 | 16:22:15 | 030001G8R |
| 220 | 11.1100 | XLON | 11/11/2021 | 16:22:19 | 427461598867023 |
| 34 | 11.1100 | XLON | 11/11/2021 | 16:22:19 | 427461598867024 |
| 97 | 11.1100 | BATE | 11/11/2021 | 16:23:50 | 030001GMS |
| 200 | 11.1100 | BATE | 11/11/2021 | 16:23:50 | 030001GMT |
| 60 | 11.1100 | BATE | 11/11/2021 | 16:23:50 | 030001GMU |
| 60 | 11.1100 | XLON | 11/11/2021 | 16:23:50 | 427461598867494 |
| 68 | 11.1100 | XLON | 11/11/2021 | 16:23:55 | 427461598867553 |
| 499 | 11.1100 | XLON | 11/11/2021 | 16:23:55 | 427461598867554 |
| 2 | 11.1100 | XLON | 11/11/2021 | 16:23:55 | 427461598867555 |
| 421 | 11.1100 | XLON | 11/11/2021 | 16:23:55 | 427461598867556 |
| 637 | 11.1050 | CHIX | 11/11/2021 | 16:24:23 | 1300027UV |
| 959 | 11.1050 | XLON | 11/11/2021 | 16:24:23 | 427461598867730 |
| 500 | 11.1050 | XLON | 11/11/2021 | 16:24:23 | 427461598867731 |
| 181 | 11.1050 | XLON | 11/11/2021 | 16:24:28 | 427461598867783 |
| 133 | 11.1050 | XLON | 11/11/2021 | 16:24:28 | 427461598867784 |
| 234 | 11.1050 | XLON | 11/11/2021 | 16:24:28 | 427461598867785 |
| 302 | 11.1050 | XLON | 11/11/2021 | 16:24:28 | 427461598867786 |
| 560 | 11.1050 | XLON | 11/11/2021 | 16:25:01 | 427461598867956 |
| 535 | 11.1050 | XLON | 11/11/2021 | 16:25:01 | 427461598867957 |
| 160 | 11.1050 | CHIX | 11/11/2021 | 16:25:01 | 13000283Q |
| 196 | 11.1050 | CHIX | 11/11/2021 | 16:25:01 | 13000283R |
| 612 | 11.1050 | XLON | 11/11/2021 | 16:26:04 | 427461598868328 |
| 150 | 11.1050 | CHIX | 11/11/2021 | 16:26:04 | 1300028DO |
| 91 | 11.1050 | CHIX | 11/11/2021 | 16:26:04 | 1300028DP |
| 108 | 11.1050 | CHIX | 11/11/2021 | 16:26:04 | 1300028DQ |
| 281 | 11.1050 | XLON | 11/11/2021 | 16:26:09 | 427461598868356 |
| 200 | 11.1050 | XLON | 11/11/2021 | 16:26:09 | 427461598868357 |
| 419 | 11.1050 | XLON | 11/11/2021 | 16:26:09 | 427461598868358 |
| 115 | 11.1050 | CHIX | 11/11/2021 | 16:26:09 | 1300028E5 |
| 193 | 11.1050 | CHIX | 11/11/2021 | 16:26:09 | 1300028E6 |
| 410 | 11.1050 | XLON | 11/11/2021 | 16:26:14 | 427461598868391 |
| 307 | 11.1050 | XLON | 11/11/2021 | 16:26:14 | 427461598868392 |
| 64 | 11.1050 | XLON | 11/11/2021 | 16:26:14 | 427461598868393 |
| 191 | 11.1050 | CHIX | 11/11/2021 | 16:26:17 | 1300028FX |
| 47 | 11.1050 | CHIX | 11/11/2021 | 16:26:17 | 1300028FY |
| 147 | 11.1050 | XLON | 11/11/2021 | 16:26:32 | 427461598868518 |
| 948 | 11.1050 | XLON | 11/11/2021 | 16:26:57 | 427461598868636 |
| 44 | 11.1050 | TRQX | 11/11/2021 | 16:26:57 | 427461531773809 |
| 160 | 11.1050 | TRQX | 11/11/2021 | 16:26:58 | 427461531773814 |
| 178 | 11.1050 | TRQX | 11/11/2021 | 16:26:58 | 427461531773815 |
| 78 | 11.1050 | TRQX | 11/11/2021 | 16:26:58 | 427461531773816 |
| 259 | 11.1050 | XLON | 11/11/2021 | 16:27:18 | 427461598868852 |
| 599 | 11.1050 | XLON | 11/11/2021 | 16:27:18 | 427461598868853 |
| 46 | 11.1050 | CHIX | 11/11/2021 | 16:27:18 | 1300028TE |
| 643 | 11.1050 | CHIX | 11/11/2021 | 16:27:18 | 1300028TF |
| 10 | 11.1050 | TRQX | 11/11/2021 | 16:27:21 | 427461531774025 |
| 394 | 11.1050 | TRQX | 11/11/2021 | 16:27:47 | 427461531774151 |
| 152 | 11.1050 | TRQX | 11/11/2021 | 16:28:43 | 427461531774434 |
| 79 | 11.1050 | TRQX | 11/11/2021 | 16:28:43 | 427461531774435 |
| 382 | 11.1050 | BATE | 11/11/2021 | 16:28:43 | 030001HTW |
| 100 | 11.1050 | BATE | 11/11/2021 | 16:28:51 | 030001HUM |
| 100 | 11.1050 | BATE | 11/11/2021 | 16:28:51 | 030001HUN |
| 107 | 11.1050 | BATE | 11/11/2021 | 16:28:51 | 030001HUO |
| 100 | 11.1050 | BATE | 11/11/2021 | 16:28:51 | 030001HUP |
| 252 | 11.1050 | BATE | 11/11/2021 | 16:28:51 | 030001HUQ |
| 125 | 11.1050 | CHIX | 11/11/2021 | 16:28:51 | 1300029AX |
| 200 | 11.1050 | CHIX | 11/11/2021 | 16:28:51 | 1300029AY |
| 250 | 11.1050 | CHIX | 11/11/2021 | 16:28:51 | 1300029AZ |
| 407 | 11.1050 | XLON | 11/11/2021 | 16:28:51 | 427461598869460 |
| 200 | 11.1050 | XLON | 11/11/2021 | 16:28:56 | 427461598869486 |
| 248 | 11.1050 | XLON | 11/11/2021 | 16:28:56 | 427461598869487 |
| 270 | 11.1050 | XLON | 11/11/2021 | 16:29:18 | 427461598869684 |
| 4 | 11.1100 | CHIX | 11/11/2021 | 16:29:24 | 1300029HF |
| 7 | 11.1100 | CHIX | 11/11/2021 | 16:29:24 | 1300029HG |
| 210 | 11.1100 | CHIX | 11/11/2021 | 16:29:24 | 1300029HH |
| 187 | 11.1100 | CHIX | 11/11/2021 | 16:29:24 | 1300029HI |
| 280 | 11.1100 | CHIX | 11/11/2021 | 16:29:24 | 1300029HJ |
| 123 | 11.1100 | CHIX | 11/11/2021 | 16:29:24 | 1300029HK |
| 188 | 11.1050 | TRQX | 11/11/2021 | 16:29:58 | 427461531774852 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
