LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 15 November 2021 it purchased the following number of its ordinary shares for cancellation:
| Class of shares | : | Ordinary shares of 25/48p ("shares") |
| Number of shares purchased | : | 311,076 |
| Average purchase price paid | : | 373.455 pence per share |
| Highest purchase price paid | : | 386.00 pence per share |
| Lowest purchase price paid | : | 360.20 pence per share |
Following the above transaction, the Company has 451,201,055 ordinary shares in issue. Therefore the total number of voting rights in the Company is 451,201,055 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
| Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased | Lowest price paid per share (GBp) | Highest price paid per share (GBp) |
| London Stock Exchange | 377.4359 | 186,954 | 360.20 | 386.00 |
| Turquoise | 367.0557 | 17,000 | 361.00 | 384.40 |
| Chi-X (CXE) | 366.4457 | 28,000 | 361.20 | 384.60 |
| BATS (BXE) | 367.9041 | 79,122 | 360.60 | 385.80 |
Schedule of Purchases - Individual Transactions
| Number of ordinary shares purchased | Transaction price | Time of transaction (UK Time) | Transaction reference number | Trading venue |
| 65000 | 382.00 | 08:11:57 | 00055014715TRLO0 | XLON |
| 800 | 382.20 | 08:24:29 | 00055015214TRLO0 | XLON |
| 200 | 382.20 | 08:24:29 | 00055015215TRLO0 | XLON |
| 906 | 381.80 | 08:24:36 | 00055015230TRLO0 | XLON |
| 108 | 380.80 | 08:25:26 | 00055015327TRLO0 | BATE |
| 751 | 380.80 | 08:25:26 | 00055015328TRLO0 | BATE |
| 400 | 379.80 | 08:25:59 | 00055015348TRLO0 | XLON |
| 548 | 379.80 | 08:25:59 | 00055015349TRLO0 | XLON |
| 54 | 379.80 | 08:25:59 | 00055015350TRLO0 | XLON |
| 400 | 381.00 | 08:34:11 | 00055015711TRLO0 | XLON |
| 498 | 381.00 | 08:34:11 | 00055015712TRLO0 | XLON |
| 954 | 381.00 | 08:34:11 | 00055015713TRLO0 | XLON |
| 400 | 380.80 | 08:34:11 | 00055015717TRLO0 | XLON |
| 400 | 380.80 | 08:34:11 | 00055015718TRLO0 | XLON |
| 101 | 380.80 | 08:34:11 | 00055015721TRLO0 | XLON |
| 800 | 381.00 | 08:36:00 | 00055015794TRLO0 | XLON |
| 449 | 381.00 | 08:36:00 | 00055015795TRLO0 | XLON |
| 380 | 381.00 | 08:38:12 | 00055015906TRLO0 | XLON |
| 4 | 381.00 | 08:40:16 | 00055015954TRLO0 | XLON |
| 400 | 381.00 | 08:40:16 | 00055015955TRLO0 | XLON |
| 100 | 381.00 | 08:40:19 | 00055015960TRLO0 | XLON |
| 1728 | 380.80 | 08:40:54 | 00055015991TRLO0 | XLON |
| 296 | 380.80 | 08:40:54 | 00055015992TRLO0 | CHIX |
| 631 | 380.80 | 08:40:54 | 00055015993TRLO0 | CHIX |
| 293 | 384.00 | 08:59:18 | 00055016715TRLO0 | XLON |
| 131 | 384.00 | 08:59:20 | 00055016717TRLO0 | XLON |
| 400 | 385.00 | 09:06:18 | 00055016985TRLO0 | XLON |
| 617 | 385.00 | 09:06:18 | 00055016986TRLO0 | XLON |
| 1476 | 384.80 | 09:06:19 | 00055016988TRLO0 | XLON |
| 127 | 384.60 | 09:06:19 | 00055016989TRLO0 | XLON |
| 859 | 384.60 | 09:06:19 | 00055016990TRLO0 | XLON |
| 116 | 384.60 | 09:06:19 | 00055016991TRLO0 | CHIX |
| 62 | 384.60 | 09:06:19 | 00055016992TRLO0 | CHIX |
| 118 | 384.60 | 09:06:19 | 00055016993TRLO0 | CHIX |
| 698 | 384.60 | 09:06:19 | 00055016994TRLO0 | CHIX |
| 906 | 384.40 | 09:06:57 | 00055017051TRLO0 | XLON |
| 1059 | 384.40 | 09:07:26 | 00055017096TRLO0 | XLON |
| 18 | 384.60 | 09:07:26 | 00055017097TRLO0 | BATE |
| 944 | 384.40 | 09:07:26 | 00055017098TRLO0 | BATE |
| 594 | 384.20 | 09:07:28 | 00055017100TRLO0 | BATE |
| 105 | 384.20 | 09:07:28 | 00055017101TRLO0 | BATE |
| 307 | 384.20 | 09:07:28 | 00055017102TRLO0 | BATE |
| 900 | 384.00 | 09:12:04 | 00055017317TRLO0 | BATE |
| 89 | 384.00 | 09:12:05 | 00055017335TRLO0 | BATE |
| 667 | 383.80 | 09:12:07 | 00055017344TRLO0 | XLON |
| 388 | 383.80 | 09:12:07 | 00055017345TRLO0 | XLON |
| 279 | 383.80 | 09:12:07 | 00055017346TRLO0 | XLON |
| 999 | 384.80 | 09:15:35 | 00055017567TRLO0 | XLON |
| 153 | 385.60 | 09:20:21 | 00055017766TRLO0 | XLON |
| 206 | 385.80 | 09:30:27 | 00055018180TRLO0 | XLON |
| 668 | 385.80 | 09:30:27 | 00055018181TRLO0 | XLON |
| 214 | 385.80 | 09:30:27 | 00055018182TRLO0 | XLON |
| 721 | 385.80 | 09:30:27 | 00055018183TRLO0 | BATE |
| 2104 | 385.80 | 09:30:27 | 00055018184TRLO0 | BATE |
| 400 | 385.80 | 09:30:27 | 00055018185TRLO0 | XLON |
| 517 | 386.00 | 09:30:27 | 00055018186TRLO0 | XLON |
| 47 | 386.00 | 09:30:27 | 00055018187TRLO0 | XLON |
| 117 | 386.00 | 09:30:27 | 00055018188TRLO0 | XLON |
| 1173 | 385.20 | 09:31:48 | 00055018234TRLO0 | XLON |
| 358 | 385.00 | 09:33:28 | 00055018321TRLO0 | XLON |
| 722 | 385.00 | 09:33:28 | 00055018322TRLO0 | XLON |
| 400 | 385.00 | 09:33:28 | 00055018323TRLO0 | BATE |
| 78 | 385.00 | 09:33:28 | 00055018324TRLO0 | BATE |
| 400 | 385.00 | 09:33:28 | 00055018325TRLO0 | BATE |
| 163 | 385.00 | 09:33:28 | 00055018326TRLO0 | BATE |
| 309 | 385.00 | 09:41:23 | 00055018806TRLO0 | XLON |
| 350 | 385.00 | 09:41:23 | 00055018807TRLO0 | XLON |
| 387 | 385.00 | 09:41:23 | 00055018808TRLO0 | XLON |
| 37 | 385.00 | 09:41:23 | 00055018809TRLO0 | XLON |
| 326 | 384.60 | 09:41:23 | 00055018810TRLO0 | CHIX |
| 1021 | 384.40 | 09:41:47 | 00055018818TRLO0 | BATE |
| 671 | 384.60 | 09:41:47 | 00055018819TRLO0 | CHIX |
| 866 | 384.40 | 09:41:47 | 00055018820TRLO0 | TRQX |
| 24 | 384.40 | 09:41:47 | 00055018821TRLO0 | TRQX |
| 1195 | 384.40 | 09:42:07 | 00055018845TRLO0 | XLON |
| 1002 | 384.40 | 09:42:07 | 00055018846TRLO0 | TRQX |
| 180 | 383.80 | 09:42:54 | 00055018899TRLO0 | XLON |
| 739 | 383.80 | 09:42:58 | 00055018901TRLO0 | XLON |
| 600 | 383.60 | 09:43:26 | 00055018916TRLO0 | XLON |
| 496 | 383.60 | 09:43:31 | 00055018922TRLO0 | XLON |
| 1000 | 383.60 | 09:43:34 | 00055018934TRLO0 | BATE |
| 44 | 383.60 | 09:43:36 | 00055018936TRLO0 | BATE |
| 315 | 382.40 | 09:45:41 | 00055018997TRLO0 | XLON |
| 584 | 382.40 | 09:45:41 | 00055018998TRLO0 | XLON |
| 261 | 382.20 | 09:45:58 | 00055019006TRLO0 | XLON |
| 400 | 382.20 | 09:45:58 | 00055019007TRLO0 | XLON |
| 281 | 382.20 | 09:45:58 | 00055019008TRLO0 | XLON |
| 1015 | 381.40 | 09:49:03 | 00055019107TRLO0 | XLON |
| 234 | 381.40 | 09:49:03 | 00055019108TRLO0 | XLON |
| 802 | 381.40 | 09:49:03 | 00055019109TRLO0 | XLON |
| 969 | 381.40 | 09:49:49 | 00055019145TRLO0 | XLON |
| 1006 | 380.80 | 09:51:47 | 00055019215TRLO0 | XLON |
| 900 | 382.00 | 09:53:34 | 00055019253TRLO0 | XLON |
| 1054 | 381.80 | 09:53:46 | 00055019256TRLO0 | XLON |
| 410 | 381.60 | 09:53:53 | 00055019261TRLO0 | XLON |
| 519 | 381.60 | 09:53:53 | 00055019262TRLO0 | XLON |
| 899 | 381.40 | 09:53:59 | 00055019264TRLO0 | XLON |
| 850 | 381.00 | 09:54:08 | 00055019267TRLO0 | XLON |
| 207 | 381.00 | 09:54:08 | 00055019268TRLO0 | XLON |
| 800 | 380.80 | 09:54:13 | 00055019269TRLO0 | BATE |
| 163 | 380.80 | 09:54:13 | 00055019270TRLO0 | BATE |
| 942 | 382.20 | 09:57:36 | 00055019374TRLO0 | XLON |
| 980 | 382.40 | 10:01:45 | 00055019473TRLO0 | XLON |
| 1080 | 381.60 | 10:02:09 | 00055019483TRLO0 | XLON |
| 187 | 381.40 | 10:02:46 | 00055019510TRLO0 | BATE |
| 400 | 381.40 | 10:02:46 | 00055019511TRLO0 | BATE |
| 362 | 381.40 | 10:02:46 | 00055019512TRLO0 | BATE |
| 1064 | 381.00 | 10:02:50 | 00055019513TRLO0 | XLON |
| 955 | 382.40 | 10:09:30 | 00055019787TRLO0 | XLON |
| 992 | 382.40 | 10:17:11 | 00055020261TRLO0 | BATE |
| 844 | 382.40 | 10:17:11 | 00055020262TRLO0 | TRQX |
| 523 | 382.00 | 10:19:19 | 00055020409TRLO0 | XLON |
| 507 | 382.00 | 10:19:19 | 00055020410TRLO0 | XLON |
| 637 | 381.80 | 10:20:08 | 00055020484TRLO0 | XLON |
| 81 | 381.80 | 10:20:08 | 00055020485TRLO0 | XLON |
| 66 | 381.80 | 10:20:08 | 00055020486TRLO0 | XLON |
| 314 | 381.80 | 10:20:08 | 00055020487TRLO0 | XLON |
| 53 | 381.80 | 10:20:08 | 00055020488TRLO0 | BATE |
| 17 | 381.80 | 10:20:08 | 00055020489TRLO0 | BATE |
| 27 | 381.80 | 10:20:09 | 00055020490TRLO0 | BATE |
| 93 | 381.80 | 10:20:09 | 00055020491TRLO0 | BATE |
| 51 | 381.80 | 10:20:09 | 00055020492TRLO0 | BATE |
| 109 | 381.80 | 10:20:09 | 00055020493TRLO0 | BATE |
| 316 | 381.80 | 10:20:09 | 00055020494TRLO0 | BATE |
| 416 | 381.80 | 10:20:09 | 00055020495TRLO0 | CHIX |
| 115 | 381.80 | 10:20:09 | 00055020496TRLO0 | BATE |
| 45 | 381.80 | 10:20:09 | 00055020497TRLO0 | BATE |
| 44 | 381.80 | 10:20:09 | 00055020498TRLO0 | CHIX |
| 160 | 381.80 | 10:20:09 | 00055020499TRLO0 | BATE |
| 59 | 381.80 | 10:20:09 | 00055020500TRLO0 | CHIX |
| 7 | 381.80 | 10:20:09 | 00055020501TRLO0 | CHIX |
| 51 | 381.80 | 10:20:09 | 00055020502TRLO0 | BATE |
| 180 | 381.80 | 10:20:09 | 00055020503TRLO0 | CHIX |
| 197 | 381.80 | 10:20:09 | 00055020504TRLO0 | CHIX |
| 971 | 381.80 | 10:24:51 | 00055020710TRLO0 | XLON |
| 1052 | 381.60 | 10:32:00 | 00055021047TRLO0 | XLON |
| 1000 | 381.20 | 10:32:00 | 00055021048TRLO0 | BATE |
| 131 | 381.80 | 10:45:20 | 00055021793TRLO0 | XLON |
| 837 | 381.80 | 10:45:20 | 00055021794TRLO0 | XLON |
| 898 | 382.00 | 10:53:11 | 00055022012TRLO0 | XLON |
| 400 | 382.00 | 10:53:15 | 00055022037TRLO0 | XLON |
| 160 | 382.80 | 10:59:36 | 00055022313TRLO0 | XLON |
| 751 | 382.80 | 10:59:36 | 00055022314TRLO0 | XLON |
| 1039 | 382.80 | 10:59:36 | 00055022315TRLO0 | XLON |
| 932 | 382.80 | 11:02:17 | 00055022404TRLO0 | BATE |
| 872 | 382.80 | 11:02:17 | 00055022405TRLO0 | BATE |
| 222 | 382.60 | 11:02:17 | 00055022407TRLO0 | CHIX |
| 61 | 382.60 | 11:02:17 | 00055022409TRLO0 | CHIX |
| 378 | 382.60 | 11:02:17 | 00055022406TRLO0 | XLON |
| 400 | 382.60 | 11:02:17 | 00055022408TRLO0 | XLON |
| 12 | 382.60 | 11:02:17 | 00055022410TRLO0 | CHIX |
| 29 | 382.60 | 11:02:17 | 00055022411TRLO0 | CHIX |
| 555 | 382.60 | 11:02:17 | 00055022412TRLO0 | CHIX |
| 190 | 382.60 | 11:02:17 | 00055022413TRLO0 | XLON |
| 93 | 382.60 | 11:02:19 | 00055022414TRLO0 | XLON |
| 942 | 382.60 | 11:02:31 | 00055022419TRLO0 | XLON |
| 1011 | 381.80 | 11:03:32 | 00055022436TRLO0 | BATE |
| 906 | 381.40 | 11:03:32 | 00055022437TRLO0 | TRQX |
| 871 | 381.00 | 11:22:36 | 00055022985TRLO0 | BATE |
| 1006 | 381.00 | 11:22:36 | 00055022986TRLO0 | XLON |
| 101 | 380.40 | 11:22:49 | 00055022987TRLO0 | XLON |
| 360 | 380.40 | 11:22:49 | 00055022988TRLO0 | XLON |
| 731 | 380.40 | 11:22:49 | 00055022989TRLO0 | XLON |
| 308 | 380.20 | 11:23:12 | 00055022997TRLO0 | XLON |
| 179 | 380.20 | 11:23:17 | 00055022998TRLO0 | XLON |
| 400 | 380.20 | 11:23:17 | 00055022999TRLO0 | XLON |
| 1 | 380.20 | 11:23:17 | 00055023000TRLO0 | XLON |
| 800 | 380.00 | 11:23:25 | 00055023004TRLO0 | BATE |
| 76 | 380.00 | 11:23:26 | 00055023005TRLO0 | BATE |
| 800 | 380.00 | 11:23:27 | 00055023006TRLO0 | XLON |
| 102 | 380.00 | 11:23:27 | 00055023007TRLO0 | XLON |
| 993 | 379.40 | 11:26:02 | 00055023076TRLO0 | XLON |
| 857 | 378.40 | 11:27:19 | 00055023116TRLO0 | BATE |
| 638 | 377.80 | 11:28:12 | 00055023141TRLO0 | XLON |
| 385 | 377.80 | 11:28:14 | 00055023143TRLO0 | XLON |
| 714 | 377.20 | 11:30:23 | 00055023234TRLO0 | CHIX |
| 228 | 377.20 | 11:30:24 | 00055023236TRLO0 | CHIX |
| 212 | 377.00 | 11:30:45 | 00055023244TRLO0 | XLON |
| 400 | 377.00 | 11:30:45 | 00055023245TRLO0 | XLON |
| 360 | 377.00 | 11:30:45 | 00055023246TRLO0 | XLON |
| 912 | 375.80 | 11:34:07 | 00055023322TRLO0 | XLON |
| 800 | 374.60 | 11:38:53 | 00055023422TRLO0 | BATE |
| 141 | 374.60 | 11:38:53 | 00055023423TRLO0 | BATE |
| 400 | 373.60 | 11:40:01 | 00055023454TRLO0 | XLON |
| 616 | 373.60 | 11:40:01 | 00055023455TRLO0 | XLON |
| 953 | 370.80 | 11:43:54 | 00055023558TRLO0 | XLON |
| 400 | 370.00 | 11:50:34 | 00055023912TRLO0 | BATE |
| 400 | 370.00 | 11:50:34 | 00055023913TRLO0 | BATE |
| 231 | 370.00 | 11:50:34 | 00055023914TRLO0 | BATE |
| 575 | 368.40 | 11:52:03 | 00055023947TRLO0 | XLON |
| 418 | 368.40 | 11:52:03 | 00055023948TRLO0 | XLON |
| 48900 | 368.60 | 12:12:19 | 00055024798TRLO0 | XLON |
| 939 | 370.40 | 12:19:47 | 00055025009TRLO0 | CHIX |
| 131 | 370.00 | 12:19:47 | 00055025010TRLO0 | BATE |
| 737 | 370.00 | 12:19:47 | 00055025011TRLO0 | BATE |
| 89 | 368.80 | 12:21:05 | 00055025052TRLO0 | TRQX |
| 400 | 368.80 | 12:21:05 | 00055025053TRLO0 | TRQX |
| 521 | 368.80 | 12:21:05 | 00055025054TRLO0 | TRQX |
| 136 | 367.80 | 12:25:30 | 00055025193TRLO0 | XLON |
| 404 | 367.80 | 12:28:57 | 00055025329TRLO0 | XLON |
| 426 | 367.80 | 12:28:57 | 00055025330TRLO0 | XLON |
| 699 | 367.60 | 12:28:57 | 00055025331TRLO0 | XLON |
| 928 | 367.40 | 12:29:10 | 00055025340TRLO0 | XLON |
| 292 | 362.00 | 12:59:22 | 00055026297TRLO0 | CHIX |
| 52 | 362.00 | 12:59:22 | 00055026298TRLO0 | CHIX |
| 400 | 362.00 | 12:59:22 | 00055026299TRLO0 | CHIX |
| 988 | 362.00 | 12:59:22 | 00055026300TRLO0 | XLON |
| 165 | 362.00 | 12:59:22 | 00055026301TRLO0 | CHIX |
| 30 | 362.00 | 12:59:22 | 00055026302TRLO0 | XLON |
| 60 | 361.20 | 13:00:07 | 00055026308TRLO0 | BATE |
| 191 | 361.20 | 13:00:07 | 00055026309TRLO0 | BATE |
| 679 | 361.60 | 13:17:53 | 00055026867TRLO0 | XLON |
| 379 | 361.60 | 13:17:53 | 00055026868TRLO0 | XLON |
| 932 | 361.20 | 13:25:02 | 00055027106TRLO0 | TRQX |
| 1096 | 361.60 | 13:25:02 | 00055027107TRLO0 | XLON |
| 1019 | 360.80 | 13:25:02 | 00055027108TRLO0 | XLON |
| 1028 | 361.40 | 13:35:28 | 00055027586TRLO0 | CHIX |
| 143 | 361.20 | 13:46:52 | 00055028164TRLO0 | BATE |
| 739 | 361.20 | 13:47:07 | 00055028167TRLO0 | BATE |
| 946 | 361.20 | 13:47:07 | 00055028168TRLO0 | XLON |
| 988 | 360.60 | 13:47:07 | 00055028169TRLO0 | XLON |
| 3 | 360.20 | 13:53:19 | 00055028378TRLO0 | XLON |
| 627 | 361.80 | 14:15:49 | 00055029082TRLO0 | CHIX |
| 369 | 361.80 | 14:15:49 | 00055029083TRLO0 | CHIX |
| 850 | 361.80 | 14:17:41 | 00055029169TRLO0 | TRQX |
| 23 | 361.80 | 14:17:41 | 00055029170TRLO0 | TRQX |
| 1020 | 361.40 | 14:19:38 | 00055029235TRLO0 | BATE |
| 1037 | 362.00 | 14:25:56 | 00055029463TRLO0 | CHIX |
| 150 | 361.80 | 14:25:56 | 00055029464TRLO0 | CHIX |
| 347 | 361.40 | 14:25:57 | 00055029465TRLO0 | BATE |
| 1176 | 361.40 | 14:25:57 | 00055029466TRLO0 | BATE |
| 997 | 363.40 | 14:33:35 | 00055029843TRLO0 | BATE |
| 994 | 363.40 | 14:33:35 | 00055029844TRLO0 | BATE |
| 958 | 363.20 | 14:33:35 | 00055029845TRLO0 | CHIX |
| 800 | 363.40 | 14:33:35 | 00055029846TRLO0 | BATE |
| 229 | 363.40 | 14:33:35 | 00055029847TRLO0 | BATE |
| 946 | 363.60 | 14:37:45 | 00055030005TRLO0 | CHIX |
| 160 | 363.40 | 14:37:45 | 00055030006TRLO0 | BATE |
| 996 | 363.40 | 14:39:00 | 00055030084TRLO0 | BATE |
| 905 | 363.20 | 14:39:25 | 00055030110TRLO0 | BATE |
| 850 | 363.20 | 14:39:25 | 00055030111TRLO0 | BATE |
| 520 | 363.20 | 14:39:25 | 00055030112TRLO0 | TRQX |
| 455 | 363.20 | 14:39:25 | 00055030113TRLO0 | TRQX |
| 1010 | 362.80 | 14:39:53 | 00055030136TRLO0 | BATE |
| 37 | 362.80 | 14:39:53 | 00055030137TRLO0 | BATE |
| 250 | 362.40 | 14:40:02 | 00055030143TRLO0 | TRQX |
| 400 | 362.40 | 14:40:02 | 00055030144TRLO0 | TRQX |
| 388 | 362.40 | 14:40:02 | 00055030145TRLO0 | TRQX |
| 846 | 361.80 | 14:43:16 | 00055030294TRLO0 | BATE |
| 964 | 361.80 | 14:43:16 | 00055030295TRLO0 | CHIX |
| 57 | 361.60 | 14:46:26 | 00055030402TRLO0 | BATE |
| 972 | 361.60 | 14:46:26 | 00055030403TRLO0 | BATE |
| 532 | 361.40 | 14:49:32 | 00055030505TRLO0 | CHIX |
| 169 | 361.40 | 14:49:32 | 00055030506TRLO0 | CHIX |
| 150 | 361.40 | 14:49:32 | 00055030507TRLO0 | CHIX |
| 852 | 361.00 | 14:51:51 | 00055030637TRLO0 | BATE |
| 452 | 361.00 | 14:51:51 | 00055030638TRLO0 | BATE |
| 400 | 361.00 | 14:51:51 | 00055030639TRLO0 | BATE |
| 72 | 361.00 | 14:51:51 | 00055030640TRLO0 | BATE |
| 319 | 361.00 | 14:51:51 | 00055030641TRLO0 | TRQX |
| 176 | 361.00 | 14:51:51 | 00055030642TRLO0 | TRQX |
| 17 | 361.00 | 14:51:51 | 00055030643TRLO0 | TRQX |
| 155 | 361.00 | 14:51:51 | 00055030644TRLO0 | TRQX |
| 210 | 361.00 | 14:51:51 | 00055030645TRLO0 | TRQX |
| 262 | 360.60 | 14:52:03 | 00055030658TRLO0 | BATE |
| 31 | 360.60 | 14:52:03 | 00055030659TRLO0 | BATE |
| 893 | 360.60 | 14:52:03 | 00055030660TRLO0 | BATE |
| 472 | 361.80 | 15:01:26 | 00055031320TRLO0 | CHIX |
| 180 | 361.80 | 15:01:26 | 00055031321TRLO0 | CHIX |
| 254 | 361.80 | 15:01:26 | 00055031322TRLO0 | CHIX |
| 845 | 361.60 | 15:01:26 | 00055031323TRLO0 | BATE |
| 1051 | 361.60 | 15:01:26 | 00055031324TRLO0 | BATE |
| 423 | 361.40 | 15:01:26 | 00055031325TRLO0 | BATE |
| 185 | 361.40 | 15:01:26 | 00055031326TRLO0 | CHIX |
| 15 | 361.40 | 15:01:26 | 00055031327TRLO0 | CHIX |
| 197 | 361.40 | 15:01:26 | 00055031328TRLO0 | BATE |
| 1062 | 361.60 | 15:04:21 | 00055031500TRLO0 | TRQX |
| 108 | 361.60 | 15:04:21 | 00055031501TRLO0 | CHIX |
| 229 | 361.60 | 15:04:21 | 00055031502TRLO0 | BATE |
| 1833 | 361.60 | 15:04:21 | 00055031503TRLO0 | BATE |
| 884 | 361.60 | 15:04:21 | 00055031504TRLO0 | CHIX |
| 885 | 361.80 | 15:10:18 | 00055031892TRLO0 | BATE |
| 1014 | 361.80 | 15:14:48 | 00055032247TRLO0 | BATE |
| 843 | 361.80 | 15:14:48 | 00055032248TRLO0 | BATE |
| 1004 | 361.80 | 15:14:48 | 00055032249TRLO0 | CHIX |
| 84 | 361.80 | 15:14:48 | 00055032250TRLO0 | BATE |
| 940 | 361.80 | 15:14:48 | 00055032251TRLO0 | BATE |
| 961 | 361.60 | 15:14:48 | 00055032252TRLO0 | CHIX |
| 889 | 362.60 | 15:18:04 | 00055032529TRLO0 | BATE |
| 949 | 362.60 | 15:18:04 | 00055032530TRLO0 | BATE |
| 167 | 362.40 | 15:18:04 | 00055032531TRLO0 | BATE |
| 93 | 362.40 | 15:18:04 | 00055032532TRLO0 | BATE |
| 1040 | 362.20 | 15:18:11 | 00055032536TRLO0 | BATE |
| 966 | 361.80 | 15:21:52 | 00055032848TRLO0 | TRQX |
| 62 | 361.80 | 15:21:52 | 00055032846TRLO0 | BATE |
| 80 | 361.80 | 15:21:52 | 00055032847TRLO0 | BATE |
| 400 | 361.80 | 15:21:52 | 00055032849TRLO0 | BATE |
| 458 | 361.80 | 15:21:52 | 00055032850TRLO0 | BATE |
| 180 | 361.80 | 15:21:52 | 00055032852TRLO0 | CHIX |
| 701 | 361.80 | 15:21:52 | 00055032853TRLO0 | CHIX |
| 318 | 361.40 | 15:23:20 | 00055032892TRLO0 | BATE |
| 23 | 361.40 | 15:23:20 | 00055032893TRLO0 | BATE |
| 531 | 361.40 | 15:23:20 | 00055032894TRLO0 | BATE |
| 1375 | 362.20 | 15:28:37 | 00055033388TRLO0 | BATE |
| 977 | 362.00 | 15:30:35 | 00055033542TRLO0 | BATE |
| 1014 | 362.00 | 15:30:35 | 00055033543TRLO0 | CHIX |
| 65 | 361.60 | 15:30:35 | 00055033544TRLO0 | TRQX |
| 952 | 361.60 | 15:30:35 | 00055033545TRLO0 | TRQX |
| 795 | 368.60 | 15:31:54 | 00055033642TRLO0 | XLON |
| 845 | 361.60 | 15:33:20 | 00055033740TRLO0 | BATE |
| 1037 | 361.40 | 15:35:00 | 00055033844TRLO0 | BATE |
| 878 | 361.40 | 15:40:00 | 00055034144TRLO0 | BATE |
| 933 | 361.40 | 15:40:00 | 00055034145TRLO0 | CHIX |
| 856 | 361.40 | 15:40:00 | 00055034146TRLO0 | BATE |
| 880 | 361.40 | 15:40:00 | 00055034147TRLO0 | TRQX |
| 860 | 361.20 | 15:42:58 | 00055034266TRLO0 | CHIX |
| 985 | 361.20 | 15:42:58 | 00055034267TRLO0 | BATE |
| 983 | 361.20 | 15:42:58 | 00055034268TRLO0 | BATE |
| 1676 | 362.00 | 15:51:30 | 00055034911TRLO0 | BATE |
| 16 | 362.20 | 15:54:57 | 00055035085TRLO0 | BATE |
| 400 | 362.00 | 15:55:00 | 00055035094TRLO0 | BATE |
| 618 | 362.00 | 15:55:00 | 00055035096TRLO0 | BATE |
| 400 | 362.20 | 15:56:40 | 00055035169TRLO0 | BATE |
| 400 | 362.20 | 15:56:40 | 00055035170TRLO0 | BATE |
| 135 | 362.20 | 15:56:40 | 00055035171TRLO0 | BATE |
| 970 | 362.40 | 15:58:07 | 00055035289TRLO0 | BATE |
| 400 | 362.20 | 15:59:10 | 00055035383TRLO0 | BATE |
| 92 | 362.20 | 15:59:10 | 00055035384TRLO0 | CHIX |
| 570 | 362.20 | 15:59:10 | 00055035385TRLO0 | BATE |
| 230 | 362.20 | 15:59:10 | 00055035386TRLO0 | BATE |
| 767 | 362.20 | 15:59:10 | 00055035387TRLO0 | CHIX |
| 746 | 362.20 | 15:59:10 | 00055035388TRLO0 | BATE |
| 1031 | 362.20 | 15:59:10 | 00055035389TRLO0 | CHIX |
| 926 | 362.20 | 15:59:10 | 00055035390TRLO0 | TRQX |
| 108 | 362.00 | 15:59:10 | 00055035391TRLO0 | TRQX |
| 39 | 362.00 | 15:59:10 | 00055035392TRLO0 | TRQX |
| 733 | 362.00 | 15:59:10 | 00055035393TRLO0 | TRQX |
| 1015 | 362.00 | 15:59:11 | 00055035396TRLO0 | BATE |
| 800 | 362.60 | 16:05:59 | 00055036072TRLO0 | BATE |
| 60 | 362.60 | 16:05:59 | 00055036073TRLO0 | BATE |
| 400 | 362.60 | 16:07:59 | 00055036302TRLO0 | BATE |
| 400 | 362.60 | 16:07:59 | 00055036303TRLO0 | BATE |
| 102 | 362.60 | 16:07:59 | 00055036304TRLO0 | BATE |
| 34 | 362.60 | 16:07:59 | 00055036305TRLO0 | BATE |
| 400 | 362.40 | 16:08:00 | 00055036306TRLO0 | BATE |
| 1014 | 362.40 | 16:08:00 | 00055036307TRLO0 | CHIX |
| 526 | 362.40 | 16:08:00 | 00055036308TRLO0 | BATE |
| 935 | 362.40 | 16:08:00 | 00055036309TRLO0 | BATE |
| 908 | 362.40 | 16:08:00 | 00055036310TRLO0 | CHIX |
| 641 | 362.20 | 16:08:00 | 00055036311TRLO0 | TRQX |
| 26 | 362.20 | 16:08:00 | 00055036312TRLO0 | TRQX |
| 263 | 362.20 | 16:08:00 | 00055036313TRLO0 | TRQX |
| 806 | 362.40 | 16:12:42 | 00055036689TRLO0 | BATE |
| 142 | 362.40 | 16:12:42 | 00055036690TRLO0 | BATE |
| 1033 | 362.40 | 16:15:00 | 00055037492TRLO0 | BATE |
| 547 | 362.40 | 16:15:00 | 00055037493TRLO0 | CHIX |
| 303 | 362.40 | 16:15:00 | 00055037494TRLO0 | CHIX |
| 19 | 365.00 | 16:18:41 | 00055038198TRLO0 | TRQX |
| 14 | 365.00 | 16:18:41 | 00055038199TRLO0 | TRQX |
| 154 | 365.00 | 16:18:41 | 00055038200TRLO0 | TRQX |
| 831 | 365.20 | 16:18:41 | 00055038201TRLO0 | BATE |
| 212 | 365.20 | 16:18:41 | 00055038202TRLO0 | BATE |
| 1095 | 365.20 | 16:18:41 | 00055038203TRLO0 | BATE |
| 438 | 365.20 | 16:19:37 | 00055038408TRLO0 | BATE |
| 163 | 365.40 | 16:20:30 | 00055038573TRLO0 | BATE |
| 819 | 365.40 | 16:20:30 | 00055038574TRLO0 | BATE |
| 1035 | 365.60 | 16:21:40 | 00055038762TRLO0 | BATE |
| 300 | 365.40 | 16:21:40 | 00055038763TRLO0 | BATE |
| 1167 | 365.40 | 16:21:40 | 00055038764TRLO0 | CHIX |
| 572 | 365.40 | 16:21:40 | 00055038765TRLO0 | BATE |
| 805 | 365.40 | 16:21:40 | 00055038766TRLO0 | TRQX |
| 715 | 365.40 | 16:22:40 | 00055038952TRLO0 | BATE |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland. We also have an associate investment in Germany and Luxembourg.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
