Date: 17 November 2021
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 16 November 2021 it purchased 136,654 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 690.62 pence per share, as part of the Company's buyback programme announced on 4 October 2021. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 136,357,700 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 504,244,669.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.
| Aggregated information: | |
| | |
| Platform code | BATE |
| Date of purchase: | 16-Nov-21 |
| Number of ordinary shares purchased: | 14,916 |
| Volume weighted average price paid per share: | 690.93 |
| | |
| Platform code | XLON |
| Date of purchase: | 16-Nov-21 |
| Number of ordinary shares purchased: | 103,899 |
| Volume weighted average price paid per share: | 690.58 |
| | |
| Platform code | CHIX |
| Date of purchase: | 16-Nov-21 |
| Number of ordinary shares purchased: | 12,756 |
| Volume weighted average price paid per share: | 690.57 |
| | |
| Platform code | TRQX |
| Date of purchase: | 16-Nov-21 |
| Number of ordinary shares purchased: | 5,083 |
| Volume weighted average price paid per share: | 690.58 |
| | |
Transaction details:
| Transaction Date | Transaction Time | Volume | Price (p) | Platform code |
| 16/11/2021 | 08:07:40.898 | 115 | 694 | BATE |
| 16/11/2021 | 08:32:02.924 | 86 | 694 | CHIX |
| 16/11/2021 | 08:47:03.268 | 147 | 694 | BATE |
| 16/11/2021 | 08:47:03.268 | 69 | 694 | BATE |
| 16/11/2021 | 08:47:03.268 | 73 | 694 | BATE |
| 16/11/2021 | 08:07:40.896 | 84 | 693 | BATE |
| 16/11/2021 | 08:07:40.896 | 70 | 693 | BATE |
| 16/11/2021 | 08:07:40.896 | 26 | 693 | BATE |
| 16/11/2021 | 08:18:32.501 | 171 | 693 | BATE |
| 16/11/2021 | 08:18:32.502 | 124 | 693 | BATE |
| 16/11/2021 | 08:18:32.503 | 172 | 693 | BATE |
| 16/11/2021 | 08:31:02.929 | 153 | 693 | BATE |
| 16/11/2021 | 08:31:02.930 | 157 | 693 | BATE |
| 16/11/2021 | 08:31:51.361 | 611 | 693 | XLON |
| 16/11/2021 | 08:31:51.364 | 799 | 693 | XLON |
| 16/11/2021 | 08:42:02.933 | 85 | 693 | CHIX |
| 16/11/2021 | 08:47:03.269 | 147 | 693 | BATE |
| 16/11/2021 | 08:49:03.271 | 88 | 693 | CHIX |
| 16/11/2021 | 11:04:00.181 | 147 | 693 | BATE |
| 16/11/2021 | 11:04:00.181 | 36 | 693 | BATE |
| 16/11/2021 | 11:04:00.183 | 264 | 693 | BATE |
| 16/11/2021 | 11:05:00.184 | 89 | 693 | CHIX |
| 16/11/2021 | 08:12:10.242 | 92 | 692.5 | CHIX |
| 16/11/2021 | 08:23:33.988 | 94 | 692.5 | CHIX |
| 16/11/2021 | 08:31:02.925 | 319 | 692.5 | BATE |
| 16/11/2021 | 11:04:00.183 | 250 | 692.5 | XLON |
| 16/11/2021 | 11:04:00.183 | 250 | 692.5 | XLON |
| 16/11/2021 | 11:04:00.183 | 753 | 692.5 | XLON |
| 16/11/2021 | 11:04:00.185 | 151 | 692.5 | XLON |
| 16/11/2021 | 11:04:00.185 | 518 | 692.5 | XLON |
| 16/11/2021 | 11:06:56.140 | 803 | 692.5 | XLON |
| 16/11/2021 | 11:30:22.035 | 739 | 692.5 | XLON |
| 16/11/2021 | 11:30:56.137 | 33 | 692.5 | BATE |
| 16/11/2021 | 08:06:02.716 | 42 | 692 | BATE |
| 16/11/2021 | 08:07:40.895 | 182 | 692 | BATE |
| 16/11/2021 | 08:23:28.010 | 613 | 692 | XLON |
| 16/11/2021 | 08:23:30.011 | 69 | 692 | BATE |
| 16/11/2021 | 08:34:02.927 | 86 | 692 | CHIX |
| 16/11/2021 | 08:38:02.930 | 85 | 692 | CHIX |
| 16/11/2021 | 08:45:02.935 | 23 | 692 | CHIX |
| 16/11/2021 | 08:45:02.935 | 57 | 692 | CHIX |
| 16/11/2021 | 08:47:03.265 | 31 | 692 | BATE |
| 16/11/2021 | 08:48:18.950 | 656 | 692 | XLON |
| 16/11/2021 | 11:06:56.142 | 1397 | 692 | XLON |
| 16/11/2021 | 11:30:22.033 | 57 | 692 | XLON |
| 16/11/2021 | 11:32:09.273 | 700 | 692 | XLON |
| 16/11/2021 | 11:32:09.274 | 177 | 692 | BATE |
| 16/11/2021 | 11:32:09.274 | 105 | 692 | CHIX |
| 16/11/2021 | 15:32:11.288 | 198 | 692 | BATE |
| 16/11/2021 | 15:32:11.288 | 154 | 692 | BATE |
| 16/11/2021 | 16:28:26.697 | 93 | 692 | BATE |
| 16/11/2021 | 16:29:55.040 | 49 | 692 | BATE |
| 16/11/2021 | 08:23:30.009 | 14 | 691.5 | TRQX |
| 16/11/2021 | 08:23:30.009 | 27 | 691.5 | TRQX |
| 16/11/2021 | 08:35:51.063 | 695 | 691.5 | XLON |
| 16/11/2021 | 08:35:51.063 | 42 | 691.5 | TRQX |
| 16/11/2021 | 08:35:51.065 | 55 | 691.5 | TRQX |
| 16/11/2021 | 08:35:51.071 | 38 | 691.5 | TRQX |
| 16/11/2021 | 08:35:51.072 | 38 | 691.5 | TRQX |
| 16/11/2021 | 08:35:51.072 | 3 | 691.5 | TRQX |
| 16/11/2021 | 08:47:03.263 | 39 | 691.5 | BATE |
| 16/11/2021 | 08:51:57.355 | 86 | 691.5 | CHIX |
| 16/11/2021 | 09:19:21.380 | 58 | 691.5 | TRQX |
| 16/11/2021 | 09:56:10.111 | 64 | 691.5 | TRQX |
| 16/11/2021 | 09:56:10.113 | 89 | 691.5 | TRQX |
| 16/11/2021 | 09:57:00.066 | 34 | 691.5 | BATE |
| 16/11/2021 | 09:59:10.121 | 391 | 691.5 | XLON |
| 16/11/2021 | 09:59:10.121 | 239 | 691.5 | XLON |
| 16/11/2021 | 11:02:22.463 | 27 | 691.5 | XLON |
| 16/11/2021 | 11:02:22.468 | 208 | 691.5 | XLON |
| 16/11/2021 | 11:07:24.207 | 7 | 691.5 | TRQX |
| 16/11/2021 | 11:07:24.207 | 53 | 691.5 | TRQX |
| 16/11/2021 | 11:08:01.289 | 45 | 691.5 | BATE |
| 16/11/2021 | 11:08:56.161 | 173 | 691.5 | XLON |
| 16/11/2021 | 11:09:05.808 | 299 | 691.5 | XLON |
| 16/11/2021 | 11:09:16.090 | 16 | 691.5 | XLON |
| 16/11/2021 | 11:09:16.090 | 211 | 691.5 | XLON |
| 16/11/2021 | 11:09:30.532 | 73 | 691.5 | CHIX |
| 16/11/2021 | 11:10:09.412 | 25 | 691.5 | CHIX |
| 16/11/2021 | 11:14:09.416 | 39 | 691.5 | CHIX |
| 16/11/2021 | 11:14:09.416 | 22 | 691.5 | CHIX |
| 16/11/2021 | 11:14:09.416 | 34 | 691.5 | CHIX |
| 16/11/2021 | 11:16:51.578 | 357 | 691.5 | XLON |
| 16/11/2021 | 11:16:51.578 | 444 | 691.5 | XLON |
| 16/11/2021 | 11:16:51.578 | 122 | 691.5 | XLON |
| 16/11/2021 | 11:16:51.578 | 170 | 691.5 | XLON |
| 16/11/2021 | 11:16:56.133 | 145 | 691.5 | BATE |
| 16/11/2021 | 11:23:21.086 | 167 | 691.5 | XLON |
| 16/11/2021 | 11:25:38.323 | 548 | 691.5 | XLON |
| 16/11/2021 | 11:25:38.324 | 99 | 691.5 | CHIX |
| 16/11/2021 | 11:32:09.275 | 151 | 691.5 | TRQX |
| 16/11/2021 | 11:32:38.281 | 70 | 691.5 | TRQX |
| 16/11/2021 | 15:33:56.433 | 54 | 691.5 | BATE |
| 16/11/2021 | 15:33:56.433 | 22 | 691.5 | BATE |
| 16/11/2021 | 15:33:56.433 | 107 | 691.5 | BATE |
| 16/11/2021 | 15:33:56.435 | 183 | 691.5 | BATE |
| 16/11/2021 | 15:33:56.437 | 22 | 691.5 | CHIX |
| 16/11/2021 | 15:33:56.437 | 3 | 691.5 | CHIX |
| 16/11/2021 | 15:33:56.438 | 295 | 691.5 | CHIX |
| 16/11/2021 | 15:33:56.440 | 31 | 691.5 | CHIX |
| 16/11/2021 | 15:33:56.441 | 80 | 691.5 | CHIX |
| 16/11/2021 | 15:39:21.549 | 173 | 691.5 | CHIX |
| 16/11/2021 | 16:28:53.636 | 75 | 691.5 | XLON |
| 16/11/2021 | 16:28:53.636 | 250 | 691.5 | XLON |
| 16/11/2021 | 16:28:53.636 | 250 | 691.5 | XLON |
| 16/11/2021 | 16:28:53.636 | 1607 | 691.5 | XLON |
| 16/11/2021 | 16:28:53.637 | 2033 | 691.5 | XLON |
| 16/11/2021 | 16:28:54.661 | 541 | 691.5 | XLON |
| 16/11/2021 | 16:29:07.048 | 45 | 691.5 | BATE |
| 16/11/2021 | 08:05:02.303 | 33 | 691 | BATE |
| 16/11/2021 | 08:07:37.880 | 81 | 691 | XLON |
| 16/11/2021 | 08:07:37.880 | 250 | 691 | XLON |
| 16/11/2021 | 08:07:37.880 | 316 | 691 | XLON |
| 16/11/2021 | 08:28:16.588 | 48 | 691 | BATE |
| 16/11/2021 | 08:28:16.589 | 382 | 691 | CHIX |
| 16/11/2021 | 08:28:16.590 | 127 | 691 | CHIX |
| 16/11/2021 | 08:52:45.825 | 164 | 691 | XLON |
| 16/11/2021 | 08:52:45.825 | 433 | 691 | XLON |
| 16/11/2021 | 09:56:10.118 | 1008 | 691 | XLON |
| 16/11/2021 | 09:59:50.035 | 86 | 691 | CHIX |
| 16/11/2021 | 10:02:50.446 | 86 | 691 | CHIX |
| 16/11/2021 | 10:05:10.127 | 250 | 691 | XLON |
| 16/11/2021 | 10:05:10.127 | 376 | 691 | XLON |
| 16/11/2021 | 10:06:51.031 | 95 | 691 | CHIX |
| 16/11/2021 | 10:06:51.032 | 70 | 691 | BATE |
| 16/11/2021 | 10:06:51.033 | 61 | 691 | BATE |
| 16/11/2021 | 10:06:51.034 | 13 | 691 | BATE |
| 16/11/2021 | 10:10:51.034 | 91 | 691 | CHIX |
| 16/11/2021 | 10:11:10.132 | 733 | 691 | XLON |
| 16/11/2021 | 10:16:10.241 | 86 | 691 | CHIX |
| 16/11/2021 | 10:30:05.272 | 82 | 691 | CHIX |
| 16/11/2021 | 10:39:20.005 | 77 | 691 | BATE |
| 16/11/2021 | 10:39:20.005 | 1 | 691 | BATE |
| 16/11/2021 | 10:40:29.019 | 108 | 691 | BATE |
| 16/11/2021 | 10:42:50.522 | 22 | 691 | CHIX |
| 16/11/2021 | 10:42:50.522 | 142 | 691 | BATE |
| 16/11/2021 | 10:46:21.862 | 688 | 691 | XLON |
| 16/11/2021 | 10:46:21.862 | 690 | 691 | XLON |
| 16/11/2021 | 10:46:21.863 | 141 | 691 | CHIX |
| 16/11/2021 | 10:46:21.863 | 44 | 691 | TRQX |
| 16/11/2021 | 10:46:21.863 | 8 | 691 | CHIX |
| 16/11/2021 | 10:46:21.863 | 12 | 691 | CHIX |
| 16/11/2021 | 10:46:21.864 | 72 | 691 | CHIX |
| 16/11/2021 | 10:46:21.868 | 99 | 691 | CHIX |
| 16/11/2021 | 10:46:21.871 | 80 | 691 | BATE |
| 16/11/2021 | 10:46:21.872 | 33 | 691 | BATE |
| 16/11/2021 | 10:46:21.872 | 48 | 691 | BATE |
| 16/11/2021 | 10:46:21.873 | 49 | 691 | BATE |
| 16/11/2021 | 10:48:02.478 | 666 | 691 | XLON |
| 16/11/2021 | 10:51:21.871 | 97 | 691 | CHIX |
| 16/11/2021 | 10:57:21.874 | 88 | 691 | CHIX |
| 16/11/2021 | 10:58:46.987 | 182 | 691 | XLON |
| 16/11/2021 | 11:32:38.279 | 603 | 691 | XLON |
| 16/11/2021 | 11:33:38.282 | 92 | 691 | CHIX |
| 16/11/2021 | 11:39:44.239 | 84 | 691 | CHIX |
| 16/11/2021 | 11:40:31.971 | 48 | 691 | TRQX |
| 16/11/2021 | 11:40:31.974 | 40 | 691 | TRQX |
| 16/11/2021 | 11:47:13.024 | 248 | 691 | BATE |
| 16/11/2021 | 11:47:20.065 | 697 | 691 | XLON |
| 16/11/2021 | 11:47:20.066 | 47 | 691 | BATE |
| 16/11/2021 | 11:47:20.066 | 4 | 691 | BATE |
| 16/11/2021 | 11:48:20.070 | 38 | 691 | BATE |
| 16/11/2021 | 14:04:15.270 | 777 | 691 | XLON |
| 16/11/2021 | 14:04:15.270 | 500 | 691 | XLON |
| 16/11/2021 | 14:04:15.270 | 538 | 691 | XLON |
| 16/11/2021 | 14:04:15.270 | 250 | 691 | XLON |
| 16/11/2021 | 14:04:15.270 | 370 | 691 | XLON |
| 16/11/2021 | 14:04:15.270 | 74 | 691 | XLON |
| 16/11/2021 | 14:04:15.270 | 1538 | 691 | XLON |
| 16/11/2021 | 14:04:15.272 | 95 | 691 | CHIX |
| 16/11/2021 | 14:04:15.272 | 42 | 691 | CHIX |
| 16/11/2021 | 14:04:15.274 | 267 | 691 | BATE |
| 16/11/2021 | 14:04:15.275 | 250 | 691 | XLON |
| 16/11/2021 | 14:04:15.275 | 606 | 691 | XLON |
| 16/11/2021 | 15:14:29.889 | 147 | 691 | TRQX |
| 16/11/2021 | 15:14:29.889 | 167 | 691 | TRQX |
| 16/11/2021 | 15:14:29.889 | 157 | 691 | TRQX |
| 16/11/2021 | 15:14:29.890 | 101 | 691 | TRQX |
| 16/11/2021 | 15:15:40.233 | 260 | 691 | CHIX |
| 16/11/2021 | 15:15:40.233 | 25 | 691 | CHIX |
| 16/11/2021 | 15:15:40.235 | 87 | 691 | CHIX |
| 16/11/2021 | 15:17:40.240 | 86 | 691 | CHIX |
| 16/11/2021 | 15:20:25.470 | 84 | 691 | CHIX |
| 16/11/2021 | 15:22:25.472 | 80 | 691 | CHIX |
| 16/11/2021 | 15:30:17.120 | 123 | 691 | BATE |
| 16/11/2021 | 15:30:17.120 | 874 | 691 | XLON |
| 16/11/2021 | 15:30:17.120 | 98 | 691 | BATE |
| 16/11/2021 | 15:39:22.507 | 57 | 691 | XLON |
| 16/11/2021 | 15:39:22.507 | 750 | 691 | XLON |
| 16/11/2021 | 15:39:22.507 | 250 | 691 | XLON |
| 16/11/2021 | 15:39:22.507 | 52 | 691 | XLON |
| 16/11/2021 | 15:39:22.507 | 513 | 691 | XLON |
| 16/11/2021 | 15:39:22.508 | 16 | 691 | BATE |
| 16/11/2021 | 15:39:22.509 | 11 | 691 | BATE |
| 16/11/2021 | 15:39:23.472 | 1561 | 691 | XLON |
| 16/11/2021 | 15:39:23.495 | 156 | 691 | XLON |
| 16/11/2021 | 15:40:02.594 | 168 | 691 | XLON |
| 16/11/2021 | 15:40:02.594 | 419 | 691 | XLON |
| 16/11/2021 | 15:40:02.595 | 30 | 691 | BATE |
| 16/11/2021 | 15:40:02.595 | 43 | 691 | BATE |
| 16/11/2021 | 15:40:02.595 | 291 | 691 | XLON |
| 16/11/2021 | 15:40:02.595 | 29 | 691 | BATE |
| 16/11/2021 | 15:40:02.595 | 614 | 691 | XLON |
| 16/11/2021 | 15:40:02.595 | 607 | 691 | XLON |
| 16/11/2021 | 15:40:02.595 | 49 | 691 | TRQX |
| 16/11/2021 | 15:40:02.595 | 687 | 691 | XLON |
| 16/11/2021 | 15:40:02.595 | 93 | 691 | TRQX |
| 16/11/2021 | 15:40:02.595 | 51 | 691 | TRQX |
| 16/11/2021 | 15:40:02.595 | 639 | 691 | XLON |
| 16/11/2021 | 15:40:02.595 | 691 | 691 | XLON |
| 16/11/2021 | 15:40:02.595 | 735 | 691 | XLON |
| 16/11/2021 | 15:40:02.595 | 608 | 691 | XLON |
| 16/11/2021 | 15:41:02.605 | 107 | 691 | TRQX |
| 16/11/2021 | 15:41:02.607 | 40 | 691 | TRQX |
| 16/11/2021 | 15:41:02.607 | 110 | 691 | TRQX |
| 16/11/2021 | 16:00:23.898 | 200 | 691 | BATE |
| 16/11/2021 | 16:00:23.898 | 267 | 691 | BATE |
| 16/11/2021 | 16:00:23.900 | 250 | 691 | BATE |
| 16/11/2021 | 16:00:23.900 | 549 | 691 | BATE |
| 16/11/2021 | 16:00:24.277 | 86 | 691 | TRQX |
| 16/11/2021 | 16:00:24.277 | 68 | 691 | TRQX |
| 16/11/2021 | 16:00:24.279 | 250 | 691 | TRQX |
| 16/11/2021 | 16:00:24.280 | 40 | 691 | TRQX |
| 16/11/2021 | 16:00:24.281 | 250 | 691 | TRQX |
| 16/11/2021 | 16:06:23.913 | 337 | 691 | XLON |
| 16/11/2021 | 16:11:30.131 | 407 | 691 | CHIX |
| 16/11/2021 | 16:11:30.131 | 95 | 691 | BATE |
| 16/11/2021 | 16:11:30.131 | 2435 | 691 | XLON |
| 16/11/2021 | 16:11:30.131 | 272 | 691 | BATE |
| 16/11/2021 | 16:11:30.131 | 830 | 691 | XLON |
| 16/11/2021 | 16:11:30.131 | 82 | 691 | CHIX |
| 16/11/2021 | 16:11:30.131 | 700 | 691 | XLON |
| 16/11/2021 | 16:11:30.131 | 95 | 691 | CHIX |
| 16/11/2021 | 16:11:30.131 | 671 | 691 | XLON |
| 16/11/2021 | 16:11:30.131 | 97 | 691 | CHIX |
| 16/11/2021 | 16:11:30.131 | 466 | 691 | XLON |
| 16/11/2021 | 16:11:30.131 | 261 | 691 | XLON |
| 16/11/2021 | 16:11:30.135 | 97 | 691 | CHIX |
| 16/11/2021 | 16:11:30.137 | 159 | 691 | TRQX |
| 16/11/2021 | 16:11:30.139 | 86 | 691 | TRQX |
| 16/11/2021 | 16:11:30.139 | 73 | 691 | TRQX |
| 16/11/2021 | 16:25:44.166 | 221 | 691 | BATE |
| 16/11/2021 | 16:25:44.166 | 142 | 691 | BATE |
| 16/11/2021 | 16:25:44.167 | 113 | 691 | BATE |
| 16/11/2021 | 16:25:44.167 | 109 | 691 | BATE |
| 16/11/2021 | 16:29:48.626 | 90 | 691 | BATE |
| 16/11/2021 | 08:02:09.192 | 145 | 690.5 | XLON |
| 16/11/2021 | 08:02:09.192 | 15 | 690.5 | XLON |
| 16/11/2021 | 08:02:09.193 | 552 | 690.5 | XLON |
| 16/11/2021 | 08:52:48.270 | 40 | 690.5 | XLON |
| 16/11/2021 | 08:52:48.270 | 572 | 690.5 | XLON |
| 16/11/2021 | 10:17:13.570 | 674 | 690.5 | XLON |
| 16/11/2021 | 10:17:13.570 | 80 | 690.5 | XLON |
| 16/11/2021 | 10:17:13.570 | 568 | 690.5 | XLON |
| 16/11/2021 | 10:17:13.571 | 54 | 690.5 | BATE |
| 16/11/2021 | 10:17:13.572 | 49 | 690.5 | BATE |
| 16/11/2021 | 10:26:45.026 | 739 | 690.5 | XLON |
| 16/11/2021 | 10:26:45.028 | 450 | 690.5 | XLON |
| 16/11/2021 | 10:30:05.149 | 581 | 690.5 | XLON |
| 16/11/2021 | 10:30:05.153 | 83 | 690.5 | XLON |
| 16/11/2021 | 10:30:05.156 | 49 | 690.5 | XLON |
| 16/11/2021 | 10:30:10.270 | 23 | 690.5 | BATE |
| 16/11/2021 | 10:30:10.306 | 10 | 690.5 | BATE |
| 16/11/2021 | 11:40:11.232 | 142 | 690.5 | XLON |
| 16/11/2021 | 11:40:11.232 | 571 | 690.5 | XLON |
| 16/11/2021 | 11:40:31.969 | 46 | 690.5 | BATE |
| 16/11/2021 | 11:42:44.245 | 704 | 690.5 | XLON |
| 16/11/2021 | 11:44:44.242 | 83 | 690.5 | CHIX |
| 16/11/2021 | 11:48:13.053 | 99 | 690.5 | CHIX |
| 16/11/2021 | 13:16:59.516 | 112 | 690.5 | TRQX |
| 16/11/2021 | 13:16:59.522 | 268 | 690.5 | XLON |
| 16/11/2021 | 13:16:59.636 | 2403 | 690.5 | XLON |
| 16/11/2021 | 13:18:55.543 | 84 | 690.5 | BATE |
| 16/11/2021 | 13:56:08.279 | 750 | 690.5 | CHIX |
| 16/11/2021 | 13:56:08.279 | 41 | 690.5 | CHIX |
| 16/11/2021 | 13:57:20.241 | 61 | 690.5 | CHIX |
| 16/11/2021 | 13:57:20.241 | 20 | 690.5 | CHIX |
| 16/11/2021 | 13:59:20.244 | 95 | 690.5 | CHIX |
| 16/11/2021 | 14:04:21.171 | 49 | 690.5 | BATE |
| 16/11/2021 | 14:04:21.171 | 47 | 690.5 | BATE |
| 16/11/2021 | 14:04:25.288 | 97 | 690.5 | BATE |
| 16/11/2021 | 14:46:40.405 | 209 | 690.5 | CHIX |
| 16/11/2021 | 14:46:40.406 | 93 | 690.5 | CHIX |
| 16/11/2021 | 14:46:50.067 | 250 | 690.5 | BATE |
| 16/11/2021 | 14:46:50.067 | 93 | 690.5 | BATE |
| 16/11/2021 | 14:46:50.067 | 29 | 690.5 | BATE |
| 16/11/2021 | 14:46:50.067 | 158 | 690.5 | BATE |
| 16/11/2021 | 14:46:50.069 | 250 | 690.5 | BATE |
| 16/11/2021 | 14:48:40.408 | 98 | 690.5 | CHIX |
| 16/11/2021 | 14:49:24.225 | 612 | 690.5 | XLON |
| 16/11/2021 | 14:49:24.225 | 327 | 690.5 | XLON |
| 16/11/2021 | 14:49:24.225 | 538 | 690.5 | XLON |
| 16/11/2021 | 14:49:24.226 | 250 | 690.5 | XLON |
| 16/11/2021 | 14:49:24.226 | 250 | 690.5 | XLON |
| 16/11/2021 | 14:49:32.059 | 182 | 690.5 | XLON |
| 16/11/2021 | 14:49:32.059 | 963 | 690.5 | XLON |
| 16/11/2021 | 14:49:33.083 | 651 | 690.5 | XLON |
| 16/11/2021 | 15:05:04.945 | 87 | 690.5 | XLON |
| 16/11/2021 | 15:05:04.945 | 250 | 690.5 | XLON |
| 16/11/2021 | 15:05:04.945 | 250 | 690.5 | XLON |
| 16/11/2021 | 15:05:04.945 | 250 | 690.5 | XLON |
| 16/11/2021 | 15:06:40.794 | 472 | 690.5 | XLON |
| 16/11/2021 | 15:06:40.794 | 250 | 690.5 | XLON |
| 16/11/2021 | 15:06:40.794 | 250 | 690.5 | XLON |
| 16/11/2021 | 15:07:03.815 | 1538 | 690.5 | XLON |
| 16/11/2021 | 15:07:03.815 | 223 | 690.5 | XLON |
| 16/11/2021 | 15:07:03.816 | 454 | 690.5 | XLON |
| 16/11/2021 | 15:07:03.826 | 71 | 690.5 | TRQX |
| 16/11/2021 | 15:19:25.467 | 318 | 690.5 | XLON |
| 16/11/2021 | 15:19:25.467 | 16 | 690.5 | XLON |
| 16/11/2021 | 15:40:14.544 | 159 | 690.5 | BATE |
| 16/11/2021 | 15:41:03.535 | 435 | 690.5 | XLON |
| 16/11/2021 | 15:41:05.100 | 161 | 690.5 | XLON |
| 16/11/2021 | 15:41:05.100 | 89 | 690.5 | CHIX |
| 16/11/2021 | 15:41:05.100 | 103 | 690.5 | XLON |
| 16/11/2021 | 16:00:23.900 | 1677 | 690.5 | XLON |
| 16/11/2021 | 16:00:24.112 | 4 | 690.5 | CHIX |
| 16/11/2021 | 16:00:24.112 | 16 | 690.5 | CHIX |
| 16/11/2021 | 16:00:24.112 | 3 | 690.5 | CHIX |
| 16/11/2021 | 16:13:16.677 | 177 | 690.5 | XLON |
| 16/11/2021 | 16:13:16.677 | 250 | 690.5 | XLON |
| 16/11/2021 | 16:13:16.677 | 95 | 690.5 | XLON |
| 16/11/2021 | 16:13:16.678 | 85 | 690.5 | XLON |
| 16/11/2021 | 16:13:16.684 | 95 | 690.5 | CHIX |
| 16/11/2021 | 16:13:16.684 | 2 | 690.5 | CHIX |
| 16/11/2021 | 16:25:44.833 | 50 | 690.5 | XLON |
| 16/11/2021 | 08:58:56.024 | 95 | 690 | CHIX |
| 16/11/2021 | 09:00:56.026 | 92 | 690 | CHIX |
| 16/11/2021 | 09:04:40.241 | 90 | 690 | CHIX |
| 16/11/2021 | 09:19:17.270 | 61 | 690 | BATE |
| 16/11/2021 | 09:20:17.270 | 250 | 690 | XLON |
| 16/11/2021 | 09:20:17.270 | 443 | 690 | XLON |
| 16/11/2021 | 09:21:47.483 | 87 | 690 | CHIX |
| 16/11/2021 | 09:24:03.208 | 238 | 690 | XLON |
| 16/11/2021 | 09:24:03.209 | 440 | 690 | XLON |
| 16/11/2021 | 09:24:03.208 | 95 | 690 | CHIX |
| 16/11/2021 | 09:27:03.213 | 685 | 690 | XLON |
| 16/11/2021 | 09:27:10.066 | 39 | 690 | BATE |
| 16/11/2021 | 09:29:03.211 | 87 | 690 | CHIX |
| 16/11/2021 | 09:34:45.099 | 88 | 690 | CHIX |
| 16/11/2021 | 09:36:05.764 | 67 | 690 | XLON |
| 16/11/2021 | 09:36:05.764 | 250 | 690 | XLON |
| 16/11/2021 | 09:36:05.764 | 250 | 690 | XLON |
| 16/11/2021 | 09:36:05.764 | 126 | 690 | XLON |
| 16/11/2021 | 09:40:14.821 | 33 | 690 | BATE |
| 16/11/2021 | 09:55:50.767 | 176 | 690 | CHIX |
| 16/11/2021 | 10:18:47.188 | 902 | 690 | XLON |
| 16/11/2021 | 10:18:47.188 | 131 | 690 | TRQX |
| 16/11/2021 | 10:18:47.189 | 34 | 690 | BATE |
| 16/11/2021 | 10:18:47.190 | 82 | 690 | TRQX |
| 16/11/2021 | 10:18:47.190 | 4 | 690 | TRQX |
| 16/11/2021 | 10:19:47.190 | 744 | 690 | XLON |
| 16/11/2021 | 10:22:42.520 | 44 | 690 | BATE |
| 16/11/2021 | 10:24:09.398 | 49 | 690 | BATE |
| 16/11/2021 | 11:50:06.582 | 597 | 690 | XLON |
| 16/11/2021 | 11:50:06.584 | 91 | 690 | BATE |
| 16/11/2021 | 11:50:06.585 | 92 | 690 | BATE |
| 16/11/2021 | 11:50:31.976 | 42 | 690 | TRQX |
| 16/11/2021 | 11:59:54.038 | 450 | 690 | BATE |
| 16/11/2021 | 12:05:54.037 | 90 | 690 | CHIX |
| 16/11/2021 | 12:14:51.168 | 905 | 690 | XLON |
| 16/11/2021 | 12:14:52.740 | 1 | 690 | CHIX |
| 16/11/2021 | 12:14:59.087 | 81 | 690 | CHIX |
| 16/11/2021 | 12:17:30.243 | 84 | 690 | CHIX |
| 16/11/2021 | 12:22:30.247 | 34 | 690 | CHIX |
| 16/11/2021 | 12:23:27.339 | 787 | 690 | XLON |
| 16/11/2021 | 12:23:27.339 | 65 | 690 | CHIX |
| 16/11/2021 | 12:26:27.346 | 587 | 690 | XLON |
| 16/11/2021 | 12:26:27.347 | 18 | 690 | XLON |
| 16/11/2021 | 12:29:56.530 | 90 | 690 | CHIX |
| 16/11/2021 | 12:34:17.855 | 1 | 690 | CHIX |
| 16/11/2021 | 12:34:17.855 | 93 | 690 | CHIX |
| 16/11/2021 | 12:40:17.859 | 83 | 690 | CHIX |
| 16/11/2021 | 13:18:52.512 | 28 | 690 | CHIX |
| 16/11/2021 | 13:18:52.512 | 6 | 690 | CHIX |
| 16/11/2021 | 13:18:52.512 | 240 | 690 | CHIX |
| 16/11/2021 | 13:18:52.512 | 80 | 690 | CHIX |
| 16/11/2021 | 13:18:52.513 | 441 | 690 | XLON |
| 16/11/2021 | 13:18:52.513 | 250 | 690 | XLON |
| 16/11/2021 | 13:18:52.513 | 46 | 690 | XLON |
| 16/11/2021 | 13:20:11.276 | 47 | 690 | CHIX |
| 16/11/2021 | 13:21:09.648 | 45 | 690 | CHIX |
| 16/11/2021 | 13:24:09.650 | 95 | 690 | CHIX |
| 16/11/2021 | 13:27:09.655 | 86 | 690 | CHIX |
| 16/11/2021 | 13:29:59.499 | 802 | 690 | XLON |
| 16/11/2021 | 13:29:59.499 | 108 | 690 | XLON |
| 16/11/2021 | 13:29:59.499 | 206 | 690 | XLON |
| 16/11/2021 | 13:30:11.801 | 97 | 690 | CHIX |
| 16/11/2021 | 13:30:59.504 | 378 | 690 | XLON |
| 16/11/2021 | 13:30:59.504 | 200 | 690 | XLON |
| 16/11/2021 | 13:33:05.641 | 96 | 690 | CHIX |
| 16/11/2021 | 13:33:05.641 | 92 | 690 | XLON |
| 16/11/2021 | 13:56:18.334 | 149 | 690 | XLON |
| 16/11/2021 | 13:56:18.334 | 213 | 690 | XLON |
| 16/11/2021 | 13:56:18.334 | 20 | 690 | XLON |
| 16/11/2021 | 14:04:50.612 | 38 | 690 | BATE |
| 16/11/2021 | 14:07:35.798 | 91 | 690 | CHIX |
| 16/11/2021 | 14:07:35.800 | 45 | 690 | BATE |
| 16/11/2021 | 14:08:22.118 | 653 | 690 | XLON |
| 16/11/2021 | 14:08:35.800 | 88 | 690 | CHIX |
| 16/11/2021 | 14:13:30.527 | 482 | 690 | XLON |
| 16/11/2021 | 14:23:15.259 | 94 | 690 | CHIX |
| 16/11/2021 | 14:23:15.259 | 83 | 690 | CHIX |
| 16/11/2021 | 14:23:15.259 | 82 | 690 | CHIX |
| 16/11/2021 | 14:23:15.259 | 83 | 690 | CHIX |
| 16/11/2021 | 14:23:15.259 | 119 | 690 | XLON |
| 16/11/2021 | 14:23:15.259 | 93 | 690 | CHIX |
| 16/11/2021 | 14:23:15.259 | 723 | 690 | XLON |
| 16/11/2021 | 14:23:15.259 | 687 | 690 | XLON |
| 16/11/2021 | 14:23:15.261 | 100 | 690 | BATE |
| 16/11/2021 | 14:23:15.262 | 101 | 690 | BATE |
| 16/11/2021 | 14:30:01.505 | 218 | 690 | BATE |
| 16/11/2021 | 14:30:01.508 | 158 | 690 | CHIX |
| 16/11/2021 | 14:30:01.508 | 42 | 690 | CHIX |
| 16/11/2021 | 14:30:01.508 | 32 | 690 | CHIX |
| 16/11/2021 | 14:31:21.593 | 238 | 690 | BATE |
| 16/11/2021 | 14:31:21.593 | 89 | 690 | CHIX |
| 16/11/2021 | 14:31:21.593 | 1865 | 690 | XLON |
| 16/11/2021 | 14:31:21.596 | 258 | 690 | BATE |
| 16/11/2021 | 14:31:21.596 | 500 | 690 | XLON |
| 16/11/2021 | 14:31:21.596 | 216 | 690 | XLON |
| 16/11/2021 | 14:50:19.176 | 76 | 690 | TRQX |
| 16/11/2021 | 14:50:20.483 | 26 | 690 | TRQX |
| 16/11/2021 | 14:50:20.483 | 75 | 690 | TRQX |
| 16/11/2021 | 15:07:03.852 | 84 | 690 | CHIX |
| 16/11/2021 | 15:07:03.852 | 80 | 690 | CHIX |
| 16/11/2021 | 15:07:03.852 | 87 | 690 | CHIX |
| 16/11/2021 | 15:07:03.852 | 84 | 690 | CHIX |
| 16/11/2021 | 15:07:03.852 | 97 | 690 | CHIX |
| 16/11/2021 | 15:07:03.852 | 96 | 690 | CHIX |
| 16/11/2021 | 15:07:03.852 | 80 | 690 | CHIX |
| 16/11/2021 | 15:07:03.871 | 1030 | 690 | XLON |
| 16/11/2021 | 15:07:03.873 | 61 | 690 | BATE |
| 16/11/2021 | 15:41:41.931 | 16 | 690 | XLON |
| 16/11/2021 | 15:44:02.705 | 583 | 690 | XLON |
| 16/11/2021 | 15:44:02.705 | 116 | 690 | XLON |
| 16/11/2021 | 15:44:02.706 | 536 | 690 | XLON |
| 16/11/2021 | 15:44:02.919 | 80 | 690 | CHIX |
| 16/11/2021 | 15:44:02.919 | 120 | 690 | BATE |
| 16/11/2021 | 15:44:02.919 | 80 | 690 | BATE |
| 16/11/2021 | 15:44:02.919 | 276 | 690 | BATE |
| 16/11/2021 | 15:44:02.920 | 100 | 690 | BATE |
| 16/11/2021 | 15:45:03.182 | 116 | 690 | TRQX |
| 16/11/2021 | 15:52:18.017 | 250 | 690 | XLON |
| 16/11/2021 | 15:52:18.017 | 250 | 690 | XLON |
| 16/11/2021 | 15:52:18.018 | 41 | 690 | BATE |
| 16/11/2021 | 15:52:18.018 | 284 | 690 | XLON |
| 16/11/2021 | 15:52:18.018 | 90 | 690 | CHIX |
| 16/11/2021 | 15:52:20.548 | 73 | 690 | XLON |
| 16/11/2021 | 15:52:26.473 | 157 | 690 | XLON |
| 16/11/2021 | 15:52:26.474 | 74 | 690 | XLON |
| 16/11/2021 | 15:52:26.474 | 62 | 690 | BATE |
| 16/11/2021 | 15:52:30.070 | 26 | 690 | CHIX |
| 16/11/2021 | 15:52:50.610 | 54 | 690 | BATE |
| 16/11/2021 | 15:52:50.610 | 18 | 690 | BATE |
| 16/11/2021 | 15:52:50.611 | 3 | 690 | BATE |
| 16/11/2021 | 15:52:54.867 | 92 | 690 | BATE |
| 16/11/2021 | 15:52:54.869 | 19 | 690 | BATE |
| 16/11/2021 | 15:52:54.869 | 16 | 690 | BATE |
| 16/11/2021 | 15:52:54.869 | 58 | 690 | BATE |
| 16/11/2021 | 15:53:26.477 | 49 | 690 | TRQX |
| 16/11/2021 | 15:53:26.480 | 571 | 690 | XLON |
| 16/11/2021 | 15:54:13.828 | 82 | 690 | CHIX |
| 16/11/2021 | 15:54:13.829 | 149 | 690 | XLON |
| 16/11/2021 | 16:14:05.914 | 727 | 690 | XLON |
| 16/11/2021 | 16:14:05.916 | 205 | 690 | BATE |
| 16/11/2021 | 16:14:05.916 | 54 | 690 | TRQX |
| 16/11/2021 | 16:14:05.917 | 205 | 690 | BATE |
| 16/11/2021 | 16:16:27.606 | 113 | 690 | XLON |
| 16/11/2021 | 16:18:27.165 | 117 | 690 | CHIX |
| 16/11/2021 | 16:18:27.165 | 58 | 690 | BATE |
| 16/11/2021 | 16:18:27.165 | 594 | 690 | XLON |
| 16/11/2021 | 16:18:27.165 | 85 | 690 | CHIX |
| 16/11/2021 | 16:18:27.165 | 712 | 690 | XLON |
| 16/11/2021 | 16:18:27.165 | 132 | 690 | BATE |
| 16/11/2021 | 16:18:27.165 | 57 | 690 | TRQX |
| 16/11/2021 | 16:18:27.165 | 313 | 690 | TRQX |
| 16/11/2021 | 16:20:56.454 | 138 | 690 | CHIX |
| 16/11/2021 | 16:20:56.454 | 218 | 690 | BATE |
| 16/11/2021 | 16:20:56.454 | 858 | 690 | XLON |
| 16/11/2021 | 16:20:56.454 | 646 | 690 | XLON |
| 16/11/2021 | 16:20:56.457 | 218 | 690 | BATE |
| 16/11/2021 | 16:20:56.486 | 35 | 690 | BATE |
| 16/11/2021 | 16:20:56.486 | 147 | 690 | TRQX |
| 16/11/2021 | 16:20:56.488 | 37 | 690 | TRQX |
| 16/11/2021 | 16:20:56.488 | 110 | 690 | TRQX |
| 16/11/2021 | 16:23:18.618 | 148 | 690 | XLON |
| 16/11/2021 | 16:23:18.618 | 250 | 690 | XLON |
| 16/11/2021 | 08:53:08.780 | 245 | 689.5 | XLON |
| 16/11/2021 | 08:53:08.780 | 201 | 689.5 | XLON |
| 16/11/2021 | 08:53:08.780 | 158 | 689.5 | XLON |
| 16/11/2021 | 09:01:08.785 | 250 | 689.5 | XLON |
| 16/11/2021 | 09:01:08.785 | 388 | 689.5 | XLON |
| 16/11/2021 | 09:05:08.789 | 614 | 689.5 | XLON |
| 16/11/2021 | 09:05:08.789 | 72 | 689.5 | XLON |
| 16/11/2021 | 09:07:40.245 | 96 | 689.5 | CHIX |
| 16/11/2021 | 09:11:40.248 | 99 | 689.5 | CHIX |
| 16/11/2021 | 09:15:40.257 | 94 | 689.5 | CHIX |
| 16/11/2021 | 09:30:29.696 | 704 | 689.5 | XLON |
| 16/11/2021 | 09:40:10.067 | 677 | 689.5 | XLON |
| 16/11/2021 | 09:40:14.819 | 93 | 689.5 | CHIX |
| 16/11/2021 | 10:22:42.518 | 40 | 689.5 | CHIX |
| 16/11/2021 | 10:22:42.518 | 27 | 689.5 | CHIX |
| 16/11/2021 | 10:22:42.518 | 13 | 689.5 | CHIX |
| 16/11/2021 | 10:23:35.081 | 693 | 689.5 | XLON |
| 16/11/2021 | 10:24:09.396 | 15 | 689.5 | CHIX |
| 16/11/2021 | 11:53:58.092 | 84 | 689.5 | CHIX |
| 16/11/2021 | 11:53:58.094 | 40 | 689.5 | TRQX |
| 16/11/2021 | 11:59:54.035 | 98 | 689.5 | CHIX |
| 16/11/2021 | 11:59:54.035 | 62 | 689.5 | XLON |
| 16/11/2021 | 11:59:54.035 | 646 | 689.5 | XLON |
| 16/11/2021 | 11:59:54.037 | 450 | 689.5 | BATE |
| 16/11/2021 | 12:01:01.702 | 250 | 689.5 | XLON |
| 16/11/2021 | 12:01:01.702 | 459 | 689.5 | XLON |
| 16/11/2021 | 12:34:17.855 | 673 | 689.5 | XLON |
| 16/11/2021 | 12:34:17.857 | 148 | 689.5 | TRQX |
| 16/11/2021 | 12:34:17.857 | 14 | 689.5 | TRQX |
| 16/11/2021 | 12:36:27.310 | 37 | 689.5 | TRQX |
| 16/11/2021 | 12:36:27.310 | 56 | 689.5 | TRQX |
| 16/11/2021 | 12:36:27.310 | 17 | 689.5 | TRQX |
| 16/11/2021 | 12:36:27.310 | 9 | 689.5 | TRQX |
| 16/11/2021 | 12:37:37.253 | 40 | 689.5 | TRQX |
| 16/11/2021 | 12:43:17.864 | 1 | 689.5 | CHIX |
| 16/11/2021 | 12:43:21.765 | 483 | 689.5 | XLON |
| 16/11/2021 | 12:43:21.766 | 228 | 689.5 | XLON |
| 16/11/2021 | 12:43:21.766 | 93 | 689.5 | CHIX |
| 16/11/2021 | 12:56:56.005 | 608 | 689.5 | XLON |
| 16/11/2021 | 12:56:56.005 | 118 | 689.5 | XLON |
| 16/11/2021 | 12:56:56.005 | 88 | 689.5 | CHIX |
| 16/11/2021 | 12:56:56.005 | 92 | 689.5 | CHIX |
| 16/11/2021 | 13:04:00.066 | 682 | 689.5 | XLON |
| 16/11/2021 | 14:05:22.111 | 644 | 689.5 | XLON |
| 16/11/2021 | 14:23:16.574 | 16 | 689.5 | TRQX |
| 16/11/2021 | 14:23:16.574 | 28 | 689.5 | TRQX |
| 16/11/2021 | 14:23:16.574 | 6 | 689.5 | TRQX |
| 16/11/2021 | 14:23:17.379 | 60 | 689.5 | TRQX |
| 16/11/2021 | 14:23:17.379 | 43 | 689.5 | TRQX |
| 16/11/2021 | 14:23:17.383 | 30 | 689.5 | TRQX |
| 16/11/2021 | 14:23:17.383 | 68 | 689.5 | TRQX |
| 16/11/2021 | 14:32:40.242 | 85 | 689.5 | CHIX |
| 16/11/2021 | 14:36:03.766 | 28 | 689.5 | CHIX |
| 16/11/2021 | 14:36:03.767 | 431 | 689.5 | XLON |
| 16/11/2021 | 14:36:03.766 | 69 | 689.5 | CHIX |
| 16/11/2021 | 14:36:03.767 | 178 | 689.5 | XLON |
| 16/11/2021 | 14:36:03.767 | 61 | 689.5 | XLON |
| 16/11/2021 | 14:36:03.767 | 250 | 689.5 | XLON |
| 16/11/2021 | 14:36:03.767 | 250 | 689.5 | XLON |
| 16/11/2021 | 14:36:03.767 | 96 | 689.5 | XLON |
| 16/11/2021 | 14:38:03.772 | 607 | 689.5 | XLON |
| 16/11/2021 | 14:38:03.772 | 60 | 689.5 | XLON |
| 16/11/2021 | 14:38:03.772 | 17 | 689.5 | CHIX |
| 16/11/2021 | 14:38:03.772 | 73 | 689.5 | CHIX |
| 16/11/2021 | 14:38:39.531 | 541 | 689.5 | XLON |
| 16/11/2021 | 14:38:39.532 | 28 | 689.5 | XLON |
| 16/11/2021 | 14:38:39.531 | 56 | 689.5 | BATE |
| 16/11/2021 | 14:38:39.532 | 9 | 689.5 | BATE |
| 16/11/2021 | 14:38:39.532 | 20 | 689.5 | BATE |
| 16/11/2021 | 14:40:27.358 | 11 | 689.5 | CHIX |
| 16/11/2021 | 14:40:27.358 | 31 | 689.5 | CHIX |
| 16/11/2021 | 15:07:03.875 | 355 | 689.5 | BATE |
| 16/11/2021 | 15:45:02.733 | 690 | 689.5 | XLON |
| 16/11/2021 | 15:45:03.040 | 53 | 689.5 | BATE |
| 16/11/2021 | 15:45:03.040 | 88 | 689.5 | CHIX |
| 16/11/2021 | 15:45:03.042 | 53 | 689.5 | BATE |
| 16/11/2021 | 15:48:47.955 | 249 | 689.5 | BATE |
| 16/11/2021 | 15:48:47.955 | 50 | 689.5 | XLON |
| 16/11/2021 | 15:48:47.955 | 29 | 689.5 | CHIX |
| 16/11/2021 | 15:48:47.955 | 62 | 689.5 | CHIX |
| 16/11/2021 | 15:48:47.956 | 250 | 689.5 | XLON |
| 16/11/2021 | 15:49:00.655 | 73 | 689.5 | XLON |
| 16/11/2021 | 15:49:00.655 | 316 | 689.5 | XLON |
| 16/11/2021 | 15:49:06.472 | 94 | 689.5 | TRQX |
| 16/11/2021 | 09:18:36.771 | 650 | 689 | XLON |
| 16/11/2021 | 09:19:17.267 | 250 | 689 | XLON |
| 16/11/2021 | 09:19:17.267 | 439 | 689 | XLON |
| 16/11/2021 | 09:19:17.269 | 39 | 689 | BATE |
| 16/11/2021 | 11:53:58.092 | 599 | 689 | XLON |
| 16/11/2021 | 14:25:42.077 | 340 | 689 | XLON |
| 16/11/2021 | 14:25:42.077 | 356 | 689 | XLON |
| 16/11/2021 | 15:45:40.643 | 94 | 689 | BATE |
| 16/11/2021 | 15:45:40.643 | 66 | 689 | BATE |
| 16/11/2021 | 15:45:40.643 | 9 | 689 | BATE |
| 16/11/2021 | 15:45:48.881 | 27 | 689 | XLON |
| 16/11/2021 | 15:46:02.814 | 509 | 689 | XLON |
| 16/11/2021 | 15:46:06.796 | 85 | 689 | XLON |
| 16/11/2021 | 09:18:58.019 | 102 | 688.5 | BATE |
Ends.
| Frasers Group Plc Tom Piper, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200 E. investor.relations@frasers.group
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
