| Inchcape plc | | | | ||||||||
| ISIN: GB00B61TVQ02 | | | | ||||||||
| 25/11/2021 | | | | ||||||||
| | | Inchcape plc (the "Company") | | ||||||||
| The Company announces that on 25/11/2021 it has purchased a total of 78,000 of its ordinary shares of £0.10 each (the "ordinary shares"), through EXANE BNP PARIBAS as detailed below. | |||||||||||
| | | | | | | | | | | | |
| Date of purchase: | 25/11/2021 | | |||||||||
| Aggregate number of ordinary shares purchased: | 78 000 | | |||||||||
| Lowest price paid per share: | 8.4500 | | |||||||||
| Highest price paid per share: | 8.5350 | | |||||||||
| Average price paid per share: | 8.4937 | | |||||||||
| | | | | | | | | | | | |
| The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury. | |||||||||||
| The purchases form part of the Company's share buyback programme announced on 2 August 2021. | |||||||||||
| Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 385,105,436 ordinary shares. | |||||||||||
| Since 2 August 2021, the Company has purchased 8,168,957 shares at a cost (including dealing and associated costs) of £69,598,420.94 | |||||||||||
| The detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. | |||||||||||
| This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. | |||||||||||
| LEI number of Inchcape plc: 213800RGEH1MPPNM2T57 | |||||||||||
| Aggregate information: | |||||||||||
| | | | | | | | | | | | |
| | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | |||||||
| Number of ordinary shares purchased | 47 108 | 12 242 | 13 117 | 5 533 | |||||||
| Highest price paid (per ordinary share) | 8.5300 | 8.5350 | 8.5250 | 8.5250 | |||||||
| Lowest price paid (per ordinary share) | 8.4500 | 8.4750 | 8.4750 | 8.4550 | |||||||
| Volume weighted average price paid (per ordinary share) | 8.4894 | 8.5067 | 8.4924 | 8.5041 | |||||||
| | | | | | | | | | | | |
| Enquiries: | |||||||||||
| Tamsin Waterhouse | |||||||||||
| Company Secretary | |||||||||||
| Tel: +44 (0)20 7546 0022 | |||||||||||
| | | | | | | | | | | | |
| Schedule of Purchases - Individual Transactions | |||||||||||
| | | | | | | | | | | | |
| Issuer Name | Inchcape plc | | | | |||||||
| LEI | 213800RGEH1MPPNM2T57 | | | | |||||||
| ISIN | GB00B61TVQ02 | | | | |||||||
| Intermediary Name | EXANE BNP PARIBAS | | | | |||||||
| Intermediary Code | 969500UP76J52A9OXU27 | | | | |||||||
| Timezone | GMT | | | | |||||||
| Currency | GBP | | | | |||||||
| | | | | | | | | | | | |
| Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of transaction | Transaction reference Number | ||||||
| 24 | 8.5250 | BATE | 25/11/2021 | 08:19:30 | 00286547488EXPA1 | ||||||
| 400 | 8.5250 | BATE | 25/11/2021 | 08:19:30 | 00286547489EXPA1 | ||||||
| 600 | 8.5250 | BATE | 25/11/2021 | 08:28:51 | 00286549762EXPA1 | ||||||
| 600 | 8.5250 | BATE | 25/11/2021 | 08:28:51 | 00286549763EXPA1 | ||||||
| 306 | 8.5250 | BATE | 25/11/2021 | 08:28:51 | 00286549764EXPA1 | ||||||
| 111 | 8.5250 | BATE | 25/11/2021 | 08:37:30 | 00286551774EXPA1 | ||||||
| 331 | 8.5250 | BATE | 25/11/2021 | 08:37:30 | 00286551775EXPA1 | ||||||
| 1200 | 8.5350 | BATE | 25/11/2021 | 09:16:35 | 00286559489EXPA1 | ||||||
| 265 | 8.5350 | BATE | 25/11/2021 | 09:16:35 | 00286559490EXPA1 | ||||||
| 421 | 8.5350 | BATE | 25/11/2021 | 09:18:50 | 00286559901EXPA1 | ||||||
| 12 | 8.5350 | BATE | 25/11/2021 | 09:29:57 | 00286562111EXPA1 | ||||||
| 1455 | 8.5350 | BATE | 25/11/2021 | 09:29:57 | 00286562112EXPA1 | ||||||
| 204 | 8.5300 | BATE | 25/11/2021 | 09:32:29 | 00286562654EXPA1 | ||||||
| 10 | 8.4800 | BATE | 25/11/2021 | 10:36:03 | 00286577841EXPA1 | ||||||
| 114 | 8.4800 | BATE | 25/11/2021 | 10:59:26 | 00286582916EXPA1 | ||||||
| 16 | 8.4800 | BATE | 25/11/2021 | 10:59:26 | 00286582920EXPA1 | ||||||
| 35 | 8.4750 | BATE | 25/11/2021 | 12:53:31 | 00286601987EXPA1 | ||||||
| 384 | 8.4750 | BATE | 25/11/2021 | 12:53:31 | 00286601988EXPA1 | ||||||
| 727 | 8.4850 | BATE | 25/11/2021 | 13:24:32 | 00286606984EXPA1 | ||||||
| 152 | 8.4950 | BATE | 25/11/2021 | 13:50:25 | 00286612249EXPA1 | ||||||
| 191 | 8.4950 | BATE | 25/11/2021 | 13:50:25 | 00286612250EXPA1 | ||||||
| 167 | 8.4950 | BATE | 25/11/2021 | 13:50:25 | 00286612251EXPA1 | ||||||
| 1052 | 8.4950 | BATE | 25/11/2021 | 13:50:25 | 00286612252EXPA1 | ||||||
| 397 | 8.4800 | BATE | 25/11/2021 | 14:17:44 | 00286618163EXPA1 | ||||||
| 250 | 8.4800 | BATE | 25/11/2021 | 14:32:37 | 00286621494EXPA1 | ||||||
| 600 | 8.4800 | BATE | 25/11/2021 | 14:32:37 | 00286621495EXPA1 | ||||||
| 111 | 8.4800 | BATE | 25/11/2021 | 14:32:37 | 00286621496EXPA1 | ||||||
| 134 | 8.4800 | BATE | 25/11/2021 | 14:32:37 | 00286621497EXPA1 | ||||||
| 55 | 8.4800 | BATE | 25/11/2021 | 14:32:37 | 00286621499EXPA1 | ||||||
| 95 | 8.4800 | BATE | 25/11/2021 | 14:32:37 | 00286621501EXPA1 | ||||||
| 292 | 8.4800 | BATE | 25/11/2021 | 14:32:37 | 00286621503EXPA1 | ||||||
| 365 | 8.4800 | BATE | 25/11/2021 | 14:37:42 | 00286622895EXPA1 | ||||||
| 111 | 8.4800 | BATE | 25/11/2021 | 14:37:42 | 00286622898EXPA1 | ||||||
| 16 | 8.4800 | BATE | 25/11/2021 | 14:37:42 | 00286622900EXPA1 | ||||||
| 25 | 8.4800 | BATE | 25/11/2021 | 14:37:42 | 00286622902EXPA1 | ||||||
| 61 | 8.4800 | BATE | 25/11/2021 | 14:37:42 | 00286622904EXPA1 | ||||||
| 50 | 8.4800 | BATE | 25/11/2021 | 14:37:42 | 00286622905EXPA1 | ||||||
| 68 | 8.4800 | BATE | 25/11/2021 | 14:37:42 | 00286622906EXPA1 | ||||||
| 43 | 8.4800 | BATE | 25/11/2021 | 14:37:42 | 00286622907EXPA1 | ||||||
| 96 | 8.4800 | BATE | 25/11/2021 | 14:37:42 | 00286622909EXPA1 | ||||||
| 15 | 8.4800 | BATE | 25/11/2021 | 14:37:42 | 00286622910EXPA1 | ||||||
| 667 | 8.4800 | BATE | 25/11/2021 | 14:37:42 | 00286622911EXPA1 | ||||||
| 14 | 8.4800 | BATE | 25/11/2021 | 14:40:59 | 00286623855EXPA1 | ||||||
| 59 | 8.5250 | CHIX | 25/11/2021 | 08:46:36 | 00286553749EXPA1 | ||||||
| 148 | 8.5250 | CHIX | 25/11/2021 | 08:46:36 | 00286553751EXPA1 | ||||||
| 154 | 8.5250 | CHIX | 25/11/2021 | 08:46:36 | 00286553752EXPA1 | ||||||
| 291 | 8.5250 | CHIX | 25/11/2021 | 08:46:36 | 00286553753EXPA1 | ||||||
| 632 | 8.5250 | CHIX | 25/11/2021 | 08:58:48 | 00286555851EXPA1 | ||||||
| 1200 | 8.4850 | CHIX | 25/11/2021 | 10:38:45 | 00286578419EXPA1 | ||||||
| 127 | 8.4850 | CHIX | 25/11/2021 | 10:38:45 | 00286578420EXPA1 | ||||||
| 4 | 8.4800 | CHIX | 25/11/2021 | 10:59:26 | 00286582915EXPA1 | ||||||
| 100 | 8.4800 | CHIX | 25/11/2021 | 10:59:26 | 00286582917EXPA1 | ||||||
| 53 | 8.4800 | CHIX | 25/11/2021 | 10:59:26 | 00286582918EXPA1 | ||||||
| 10 | 8.4800 | CHIX | 25/11/2021 | 10:59:26 | 00286582921EXPA1 | ||||||
| 146 | 8.4850 | CHIX | 25/11/2021 | 13:06:23 | 00286603989EXPA1 | ||||||
| 148 | 8.4850 | CHIX | 25/11/2021 | 13:06:23 | 00286603990EXPA1 | ||||||
| 1149 | 8.4850 | CHIX | 25/11/2021 | 13:06:23 | 00286603991EXPA1 | ||||||
| 192 | 8.4850 | CHIX | 25/11/2021 | 13:22:27 | 00286606693EXPA1 | ||||||
| 65 | 8.4850 | CHIX | 25/11/2021 | 13:22:27 | 00286606694EXPA1 | ||||||
| 71 | 8.4850 | CHIX | 25/11/2021 | 13:24:32 | 00286606983EXPA1 | ||||||
| 625 | 8.4850 | CHIX | 25/11/2021 | 13:24:32 | 00286606985EXPA1 | ||||||
| 4 | 8.4900 | CHIX | 25/11/2021 | 13:37:42 | 00286609432EXPA1 | ||||||
| 59 | 8.4900 | CHIX | 25/11/2021 | 13:37:42 | 00286609433EXPA1 | ||||||
| 126 | 8.4900 | CHIX | 25/11/2021 | 13:37:47 | 00286609439EXPA1 | ||||||
| 148 | 8.4900 | CHIX | 25/11/2021 | 13:37:47 | 00286609440EXPA1 | ||||||
| 110 | 8.4900 | CHIX | 25/11/2021 | 13:37:47 | 00286609443EXPA1 | ||||||
| 20 | 8.4900 | CHIX | 25/11/2021 | 13:37:47 | 00286609445EXPA1 | ||||||
| 26 | 8.4900 | CHIX | 25/11/2021 | 13:37:47 | 00286609446EXPA1 | ||||||
| 817 | 8.4800 | CHIX | 25/11/2021 | 14:26:00 | 00286619910EXPA1 | ||||||
| 1 | 8.4800 | CHIX | 25/11/2021 | 14:26:00 | 00286619911EXPA1 | ||||||
| 16 | 8.4800 | CHIX | 25/11/2021 | 14:26:05 | 00286619934EXPA1 | ||||||
| 775 | 8.4800 | CHIX | 25/11/2021 | 14:26:06 | 00286619955EXPA1 | ||||||
| 148 | 8.4750 | CHIX | 25/11/2021 | 14:37:42 | 00286622893EXPA1 | ||||||
| 87 | 8.4850 | CHIX | 25/11/2021 | 14:45:29 | 00286625121EXPA1 | ||||||
| 148 | 8.4850 | CHIX | 25/11/2021 | 14:45:29 | 00286625122EXPA1 | ||||||
| 1416 | 8.4850 | CHIX | 25/11/2021 | 14:45:29 | 00286625123EXPA1 | ||||||
| 73 | 8.5000 | CHIX | 25/11/2021 | 15:14:03 | 00286633444EXPA1 | ||||||
| 111 | 8.5000 | CHIX | 25/11/2021 | 15:14:03 | 00286633445EXPA1 | ||||||
| 65 | 8.5000 | CHIX | 25/11/2021 | 15:14:06 | 00286633447EXPA1 | ||||||
| 116 | 8.5050 | CHIX | 25/11/2021 | 15:14:54 | 00286633667EXPA1 | ||||||
| 67 | 8.4900 | CHIX | 25/11/2021 | 15:20:22 | 00286635305EXPA1 | ||||||
| 67 | 8.4900 | CHIX | 25/11/2021 | 15:20:52 | 00286635425EXPA1 | ||||||
| 18 | 8.4900 | CHIX | 25/11/2021 | 15:30:47 | 00286638196EXPA1 | ||||||
| 319 | 8.4950 | CHIX | 25/11/2021 | 15:37:48 | 00286640229EXPA1 | ||||||
| 93 | 8.4950 | CHIX | 25/11/2021 | 15:37:48 | 00286640230EXPA1 | ||||||
| 71 | 8.4950 | CHIX | 25/11/2021 | 15:37:48 | 00286640231EXPA1 | ||||||
| 104 | 8.4950 | CHIX | 25/11/2021 | 15:37:48 | 00286640232EXPA1 | ||||||
| 68 | 8.4950 | CHIX | 25/11/2021 | 15:37:48 | 00286640233EXPA1 | ||||||
| 71 | 8.4950 | CHIX | 25/11/2021 | 15:37:48 | 00286640234EXPA1 | ||||||
| 13 | 8.4950 | CHIX | 25/11/2021 | 15:37:54 | 00286640265EXPA1 | ||||||
| 9 | 8.4950 | CHIX | 25/11/2021 | 15:37:57 | 00286640284EXPA1 | ||||||
| 6 | 8.4950 | CHIX | 25/11/2021 | 15:38:00 | 00286640299EXPA1 | ||||||
| 4 | 8.4950 | CHIX | 25/11/2021 | 15:38:03 | 00286640309EXPA1 | ||||||
| 7 | 8.4950 | CHIX | 25/11/2021 | 15:38:06 | 00286640326EXPA1 | ||||||
| 62 | 8.5000 | CHIX | 25/11/2021 | 15:40:48 | 00286641147EXPA1 | ||||||
| 65 | 8.5000 | CHIX | 25/11/2021 | 15:40:48 | 00286641148EXPA1 | ||||||
| 174 | 8.5000 | CHIX | 25/11/2021 | 15:40:48 | 00286641149EXPA1 | ||||||
| 72 | 8.5000 | CHIX | 25/11/2021 | 15:40:48 | 00286641150EXPA1 | ||||||
| 72 | 8.5000 | CHIX | 25/11/2021 | 15:40:48 | 00286641151EXPA1 | ||||||
| 78 | 8.5050 | CHIX | 25/11/2021 | 15:43:46 | 00286641985EXPA1 | ||||||
| 153 | 8.5050 | CHIX | 25/11/2021 | 15:43:46 | 00286641986EXPA1 | ||||||
| 48 | 8.5000 | CHIX | 25/11/2021 | 15:55:40 | 00286645697EXPA1 | ||||||
| 168 | 8.5000 | CHIX | 25/11/2021 | 15:55:43 | 00286645704EXPA1 | ||||||
| 123 | 8.5000 | CHIX | 25/11/2021 | 15:56:13 | 00286645839EXPA1 | ||||||
| 141 | 8.5000 | CHIX | 25/11/2021 | 15:57:43 | 00286646273EXPA1 | ||||||
| 130 | 8.5000 | CHIX | 25/11/2021 | 15:59:13 | 00286646732EXPA1 | ||||||
| 92 | 8.5000 | CHIX | 25/11/2021 | 15:59:43 | 00286646969EXPA1 | ||||||
| 92 | 8.5000 | CHIX | 25/11/2021 | 16:00:23 | 00286647301EXPA1 | ||||||
| 80 | 8.5000 | CHIX | 25/11/2021 | 16:00:53 | 00286647447EXPA1 | ||||||
| 21 | 8.5000 | CHIX | 25/11/2021 | 16:01:17 | 00286647586EXPA1 | ||||||
| 97 | 8.5000 | CHIX | 25/11/2021 | 16:01:35 | 00286647715EXPA1 | ||||||
| 14 | 8.5000 | CHIX | 25/11/2021 | 16:01:38 | 00286647738EXPA1 | ||||||
| 10 | 8.5000 | CHIX | 25/11/2021 | 16:01:44 | 00286647763EXPA1 | ||||||
| 90 | 8.5000 | CHIX | 25/11/2021 | 16:02:05 | 00286647936EXPA1 | ||||||
| 92 | 8.5000 | CHIX | 25/11/2021 | 16:02:44 | 00286648160EXPA1 | ||||||
| 79 | 8.5000 | CHIX | 25/11/2021 | 16:03:14 | 00286648336EXPA1 | ||||||
| 83 | 8.5000 | CHIX | 25/11/2021 | 16:04:05 | 00286648616EXPA1 | ||||||
| 84 | 8.5000 | CHIX | 25/11/2021 | 16:04:53 | 00286648760EXPA1 | ||||||
| 10 | 8.5000 | CHIX | 25/11/2021 | 16:05:41 | 00286649209EXPA1 | ||||||
| 6 | 8.5000 | CHIX | 25/11/2021 | 16:05:44 | 00286649216EXPA1 | ||||||
| 91 | 8.5000 | CHIX | 25/11/2021 | 16:05:53 | 00286649278EXPA1 | ||||||
| 90 | 8.5000 | CHIX | 25/11/2021 | 16:06:32 | 00286649505EXPA1 | ||||||
| 142 | 8.5000 | CHIX | 25/11/2021 | 16:07:32 | 00286649908EXPA1 | ||||||
| 76 | 8.4900 | CHIX | 25/11/2021 | 16:13:39 | 00286651927EXPA1 | ||||||
| 15 | 8.4900 | CHIX | 25/11/2021 | 16:13:42 | 00286651936EXPA1 | ||||||
| 57 | 8.4900 | CHIX | 25/11/2021 | 16:15:00 | 00286652322EXPA1 | ||||||
| 153 | 8.4900 | CHIX | 25/11/2021 | 16:15:00 | 00286652323EXPA1 | ||||||
| 905 | 8.5250 | TRQX | 25/11/2021 | 08:46:36 | 00286553750EXPA1 | ||||||
| 45 | 8.5250 | TRQX | 25/11/2021 | 08:58:48 | 00286555852EXPA1 | ||||||
| 873 | 8.5250 | TRQX | 25/11/2021 | 08:58:48 | 00286555853EXPA1 | ||||||
| 132 | 8.5050 | TRQX | 25/11/2021 | 10:03:30 | 00286570339EXPA1 | ||||||
| 1316 | 8.5050 | TRQX | 25/11/2021 | 10:03:30 | 00286570340EXPA1 | ||||||
| 265 | 8.4800 | TRQX | 25/11/2021 | 10:36:03 | 00286577840EXPA1 | ||||||
| 11 | 8.4800 | TRQX | 25/11/2021 | 10:59:26 | 00286582919EXPA1 | ||||||
| 3 | 8.4550 | TRQX | 25/11/2021 | 11:17:24 | 00286586546EXPA1 | ||||||
| 67 | 8.4900 | TRQX | 25/11/2021 | 14:04:11 | 00286615102EXPA1 | ||||||
| 1475 | 8.4900 | TRQX | 25/11/2021 | 14:04:11 | 00286615103EXPA1 | ||||||
| 441 | 8.4800 | TRQX | 25/11/2021 | 14:40:59 | 00286623854EXPA1 | ||||||
| 141 | 8.4700 | XLON | 25/11/2021 | 08:05:40 | 00286544495EXPA1 | ||||||
| 653 | 8.4700 | XLON | 25/11/2021 | 08:05:40 | 00286544496EXPA1 | ||||||
| 653 | 8.4700 | XLON | 25/11/2021 | 08:05:40 | 00286544497EXPA1 | ||||||
| 431 | 8.4700 | XLON | 25/11/2021 | 08:05:40 | 00286544498EXPA1 | ||||||
| 457 | 8.5250 | XLON | 25/11/2021 | 08:15:42 | 00286546784EXPA1 | ||||||
| 1636 | 8.5250 | XLON | 25/11/2021 | 08:15:42 | 00286546785EXPA1 | ||||||
| 78 | 8.5250 | XLON | 25/11/2021 | 08:15:42 | 00286546789EXPA1 | ||||||
| 321 | 8.5250 | XLON | 25/11/2021 | 08:15:44 | 00286546796EXPA1 | ||||||
| 289 | 8.5200 | XLON | 25/11/2021 | 08:25:47 | 00286549131EXPA1 | ||||||
| 105 | 8.5200 | XLON | 25/11/2021 | 08:25:47 | 00286549132EXPA1 | ||||||
| 207 | 8.5100 | XLON | 25/11/2021 | 08:30:10 | 00286550122EXPA1 | ||||||
| 368 | 8.5150 | XLON | 25/11/2021 | 08:37:00 | 00286551640EXPA1 | ||||||
| 457 | 8.5300 | XLON | 25/11/2021 | 09:08:41 | 00286557606EXPA1 | ||||||
| 200 | 8.5300 | XLON | 25/11/2021 | 09:08:41 | 00286557607EXPA1 | ||||||
| 250 | 8.5300 | XLON | 25/11/2021 | 09:32:29 | 00286562655EXPA1 | ||||||
| 303 | 8.5100 | XLON | 25/11/2021 | 09:37:52 | 00286563931EXPA1 | ||||||
| 142 | 8.5100 | XLON | 25/11/2021 | 09:42:43 | 00286565087EXPA1 | ||||||
| 380 | 8.5100 | XLON | 25/11/2021 | 09:42:43 | 00286565088EXPA1 | ||||||
| 572 | 8.4950 | XLON | 25/11/2021 | 09:44:38 | 00286565507EXPA1 | ||||||
| 483 | 8.5000 | XLON | 25/11/2021 | 09:57:34 | 00286568879EXPA1 | ||||||
| 572 | 8.4850 | XLON | 25/11/2021 | 10:10:28 | 00286571996EXPA1 | ||||||
| 445 | 8.4800 | XLON | 25/11/2021 | 10:23:51 | 00286575165EXPA1 | ||||||
| 681 | 8.4750 | XLON | 25/11/2021 | 10:26:12 | 00286575684EXPA1 | ||||||
| 532 | 8.4750 | XLON | 25/11/2021 | 10:48:07 | 00286580368EXPA1 | ||||||
| 10 | 8.4800 | XLON | 25/11/2021 | 10:59:26 | 00286582914EXPA1 | ||||||
| 900 | 8.4800 | XLON | 25/11/2021 | 10:59:27 | 00286582926EXPA1 | ||||||
| 160 | 8.4800 | XLON | 25/11/2021 | 10:59:27 | 00286582927EXPA1 | ||||||
| 319 | 8.4650 | XLON | 25/11/2021 | 11:14:00 | 00286585904EXPA1 | ||||||
| 4 | 8.4550 | XLON | 25/11/2021 | 11:17:24 | 00286586547EXPA1 | ||||||
| 256 | 8.4550 | XLON | 25/11/2021 | 11:17:24 | 00286586548EXPA1 | ||||||
| 531 | 8.4500 | XLON | 25/11/2021 | 11:22:23 | 00286587524EXPA1 | ||||||
| 142 | 8.4600 | XLON | 25/11/2021 | 11:44:29 | 00286591748EXPA1 | ||||||
| 252 | 8.4600 | XLON | 25/11/2021 | 11:44:29 | 00286591749EXPA1 | ||||||
| 240 | 8.4550 | XLON | 25/11/2021 | 11:49:03 | 00286592383EXPA1 | ||||||
| 200 | 8.4550 | XLON | 25/11/2021 | 11:49:03 | 00286592384EXPA1 | ||||||
| 143 | 8.4550 | XLON | 25/11/2021 | 11:49:03 | 00286592385EXPA1 | ||||||
| 250 | 8.4600 | XLON | 25/11/2021 | 12:05:15 | 00286594749EXPA1 | ||||||
| 250 | 8.4600 | XLON | 25/11/2021 | 12:10:00 | 00286595628EXPA1 | ||||||
| 160 | 8.4600 | XLON | 25/11/2021 | 12:10:00 | 00286595629EXPA1 | ||||||
| 93 | 8.4550 | XLON | 25/11/2021 | 12:14:44 | 00286596258EXPA1 | ||||||
| 777 | 8.4550 | XLON | 25/11/2021 | 12:14:44 | 00286596259EXPA1 | ||||||
| 430 | 8.4700 | XLON | 25/11/2021 | 12:39:17 | 00286599915EXPA1 | ||||||
| 82 | 8.4650 | XLON | 25/11/2021 | 12:41:09 | 00286600307EXPA1 | ||||||
| 283 | 8.4650 | XLON | 25/11/2021 | 12:41:09 | 00286600308EXPA1 | ||||||
| 401 | 8.4750 | XLON | 25/11/2021 | 12:53:31 | 00286601989EXPA1 | ||||||
| 681 | 8.4750 | XLON | 25/11/2021 | 12:53:31 | 00286601990EXPA1 | ||||||
| 453 | 8.4800 | XLON | 25/11/2021 | 13:11:05 | 00286604825EXPA1 | ||||||
| 525 | 8.4800 | XLON | 25/11/2021 | 13:29:23 | 00286607793EXPA1 | ||||||
| 407 | 8.4900 | XLON | 25/11/2021 | 13:37:47 | 00286609441EXPA1 | ||||||
| 154 | 8.4900 | XLON | 25/11/2021 | 13:37:47 | 00286609442EXPA1 | ||||||
| 267 | 8.4900 | XLON | 25/11/2021 | 13:37:47 | 00286609444EXPA1 | ||||||
| 113 | 8.4900 | XLON | 25/11/2021 | 13:37:50 | 00286609465EXPA1 | ||||||
| 106 | 8.4900 | XLON | 25/11/2021 | 13:37:50 | 00286609466EXPA1 | ||||||
| 80 | 8.4850 | XLON | 25/11/2021 | 13:47:20 | 00286611649EXPA1 | ||||||
| 189 | 8.4850 | XLON | 25/11/2021 | 13:47:20 | 00286611650EXPA1 | ||||||
| 11 | 8.4850 | XLON | 25/11/2021 | 13:47:20 | 00286611651EXPA1 | ||||||
| 26 | 8.4850 | XLON | 25/11/2021 | 13:47:44 | 00286611719EXPA1 | ||||||
| 531 | 8.4850 | XLON | 25/11/2021 | 14:01:00 | 00286614350EXPA1 | ||||||
| 440 | 8.4800 | XLON | 25/11/2021 | 14:11:54 | 00286616878EXPA1 | ||||||
| 1035 | 8.4800 | XLON | 25/11/2021 | 14:17:44 | 00286618164EXPA1 | ||||||
| 1 | 8.4800 | XLON | 25/11/2021 | 14:26:07 | 00286619965EXPA1 | ||||||
| 97 | 8.4700 | XLON | 25/11/2021 | 14:31:17 | 00286621141EXPA1 | ||||||
| 292 | 8.4750 | XLON | 25/11/2021 | 14:49:24 | 00286626211EXPA1 | ||||||
| 834 | 8.4750 | XLON | 25/11/2021 | 14:52:06 | 00286626995EXPA1 | ||||||
| 83 | 8.4750 | XLON | 25/11/2021 | 14:52:09 | 00286627015EXPA1 | ||||||
| 168 | 8.4800 | XLON | 25/11/2021 | 15:10:37 | 00286632498EXPA1 | ||||||
| 58 | 8.4800 | XLON | 25/11/2021 | 15:10:40 | 00286632501EXPA1 | ||||||
| 564 | 8.4950 | XLON | 25/11/2021 | 15:15:12 | 00286633731EXPA1 | ||||||
| 574 | 8.4900 | XLON | 25/11/2021 | 15:18:23 | 00286634571EXPA1 | ||||||
| 250 | 8.4900 | XLON | 25/11/2021 | 15:20:55 | 00286635473EXPA1 | ||||||
| 220 | 8.4900 | XLON | 25/11/2021 | 15:20:55 | 00286635474EXPA1 | ||||||
| 217 | 8.4850 | XLON | 25/11/2021 | 15:22:56 | 00286635949EXPA1 | ||||||
| 359 | 8.4850 | XLON | 25/11/2021 | 15:22:56 | 00286635950EXPA1 | ||||||
| 416 | 8.4900 | XLON | 25/11/2021 | 15:33:31 | 00286638906EXPA1 | ||||||
| 222 | 8.4950 | XLON | 25/11/2021 | 15:37:51 | 00286640248EXPA1 | ||||||
| 220 | 8.4950 | XLON | 25/11/2021 | 15:37:51 | 00286640249EXPA1 | ||||||
| 200 | 8.4950 | XLON | 25/11/2021 | 15:37:57 | 00286640285EXPA1 | ||||||
| 220 | 8.4950 | XLON | 25/11/2021 | 15:37:57 | 00286640286EXPA1 | ||||||
| 210 | 8.4950 | XLON | 25/11/2021 | 15:37:57 | 00286640287EXPA1 | ||||||
| 32 | 8.5000 | XLON | 25/11/2021 | 15:40:51 | 00286641170EXPA1 | ||||||
| 137 | 8.5000 | XLON | 25/11/2021 | 15:42:55 | 00286641753EXPA1 | ||||||
| 220 | 8.5000 | XLON | 25/11/2021 | 15:42:55 | 00286641754EXPA1 | ||||||
| 72 | 8.5050 | XLON | 25/11/2021 | 15:44:01 | 00286642059EXPA1 | ||||||
| 379 | 8.5000 | XLON | 25/11/2021 | 15:46:49 | 00286642945EXPA1 | ||||||
| 177 | 8.4950 | XLON | 25/11/2021 | 15:53:29 | 00286645035EXPA1 | ||||||
| 204 | 8.4950 | XLON | 25/11/2021 | 15:53:29 | 00286645036EXPA1 | ||||||
| 488 | 8.4950 | XLON | 25/11/2021 | 16:08:29 | 00286650270EXPA1 | ||||||
| 436 | 8.4900 | XLON | 25/11/2021 | 16:12:56 | 00286651686EXPA1 | ||||||
| 149 | 8.4900 | XLON | 25/11/2021 | 16:13:31 | 00286651880EXPA1 | ||||||
| 206 | 8.4900 | XLON | 25/11/2021 | 16:13:31 | 00286651881EXPA1 | ||||||
| 604 | 8.4900 | XLON | 25/11/2021 | 16:13:39 | 00286651928EXPA1 | ||||||
| 309 | 8.4900 | XLON | 25/11/2021 | 16:13:39 | 00286651929EXPA1 | ||||||
| 250 | 8.4900 | XLON | 25/11/2021 | 16:13:39 | 00286651930EXPA1 | ||||||
| 284 | 8.4900 | XLON | 25/11/2021 | 16:15:00 | 00286652324EXPA1 | ||||||
| 220 | 8.4900 | XLON | 25/11/2021 | 16:15:00 | 00286652325EXPA1 | ||||||
| 110 | 8.4900 | XLON | 25/11/2021 | 16:15:00 | 00286652326EXPA1 | ||||||
| 105 | 8.4900 | XLON | 25/11/2021 | 16:15:00 | 00286652327EXPA1 | ||||||
| 86 | 8.4900 | XLON | 25/11/2021 | 16:15:00 | 00286652328EXPA1 | ||||||
| 434 | 8.4850 | XLON | 25/11/2021 | 16:16:49 | 00286653085EXPA1 | ||||||
| 39 | 8.4850 | XLON | 25/11/2021 | 16:16:51 | 00286653097EXPA1 | ||||||
| 168 | 8.4850 | XLON | 25/11/2021 | 16:17:14 | 00286653235EXPA1 | ||||||
| 117 | 8.4850 | XLON | 25/11/2021 | 16:17:16 | 00286653245EXPA1 | ||||||
| 12 | 8.4850 | XLON | 25/11/2021 | 16:17:19 | 00286653311EXPA1 | ||||||
| 18 | 8.4850 | XLON | 25/11/2021 | 16:18:31 | 00286653685EXPA1 | ||||||
| 17 | 8.4850 | XLON | 25/11/2021 | 16:18:54 | 00286653845EXPA1 | ||||||
| 176 | 8.4850 | XLON | 25/11/2021 | 16:20:42 | 00286654528EXPA1 | ||||||
| 21 | 8.4850 | XLON | 25/11/2021 | 16:20:42 | 00286654529EXPA1 | ||||||
| 166 | 8.4850 | XLON | 25/11/2021 | 16:21:23 | 00286654799EXPA1 | ||||||
| 19 | 8.4850 | XLON | 25/11/2021 | 16:21:23 | 00286654800EXPA1 | ||||||
| 27 | 8.4850 | XLON | 25/11/2021 | 16:22:12 | 00286655044EXPA1 | ||||||
| 37 | 8.4850 | XLON | 25/11/2021 | 16:22:12 | 00286655045EXPA1 | ||||||
| 66 | 8.4850 | XLON | 25/11/2021 | 16:22:17 | 00286655065EXPA1 | ||||||
| 13 | 8.4850 | XLON | 25/11/2021 | 16:22:17 | 00286655066EXPA1 | ||||||
| 161 | 8.4850 | XLON | 25/11/2021 | 16:23:02 | 00286655361EXPA1 | ||||||
| 21 | 8.4850 | XLON | 25/11/2021 | 16:23:02 | 00286655362EXPA1 | ||||||
| 183 | 8.4850 | XLON | 25/11/2021 | 16:23:42 | 00286655595EXPA1 | ||||||
| 23 | 8.4850 | XLON | 25/11/2021 | 16:23:42 | 00286655596EXPA1 | ||||||
| 167 | 8.4850 | XLON | 25/11/2021 | 16:24:12 | 00286655803EXPA1 | ||||||
| 19 | 8.4850 | XLON | 25/11/2021 | 16:24:12 | 00286655804EXPA1 | ||||||
| 166 | 8.4850 | XLON | 25/11/2021 | 16:24:43 | 00286656074EXPA1 | ||||||
| 197 | 8.4950 | XLON | 25/11/2021 | 16:28:34 | 00286657265EXPA1 | ||||||
| 220 | 8.4950 | XLON | 25/11/2021 | 16:28:34 | 00286657266EXPA1 | ||||||
| 331 | 8.4950 | XLON | 25/11/2021 | 16:28:34 | 00286657267EXPA1 | ||||||
| 2600 | 8.4950 | XLON | 25/11/2021 | 16:28:34 | 00286657268EXPA1 | ||||||
| 2069 | 8.4950 | XLON | 25/11/2021 | 16:28:34 | 00286657269EXPA1 | ||||||
| 331 | 8.4950 | XLON | 25/11/2021 | 16:28:34 | 00286657270EXPA1 | ||||||
| 532 | 8.4950 | XLON | 25/11/2021 | 16:28:34 | 00286657271EXPA1 | ||||||
| 5000 | 8.4950 | XLON | 25/11/2021 | 16:28:34 | 00286657272EXPA1 | ||||||
| 87 | 8.4950 | XLON | 25/11/2021 | 16:28:34 | 00286657273EXPA1 | ||||||
| 513 | 8.4950 | XLON | 25/11/2021 | 16:28:34 | 00286657274EXPA1 | ||||||
| 600 | 8.4950 | XLON | 25/11/2021 | 16:28:34 | 00286657275EXPA1 | ||||||
| 1628 | 8.4950 | XLON | 25/11/2021 | 16:28:34 | 00286657276EXPA1 | ||||||
| | | | | | | | | | | | |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
