Source - LSE Regulatory
RNS Number : 7872T
Domino's Pizza Group PLC
26 November 2021
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 26 November 2021 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 216,993

Average purchase price paid

:

 365.986 pence per share

Highest purchase price paid

:

 370.20 pence per share

Lowest purchase price paid

:

 358.20 pence per share

               

Following the above transaction, the Company has 449,125,452 ordinary shares in issue. Therefore the total number of voting rights in the Company is 449,125,452 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases: Aggregated by Trading Venue:

 

Venue

Weighted average price paid per share (GBp)

Aggregate number of shares purchased

Lowest price paid per share (GBp)

Highest price paid per share (GBp)

London Stock Exchange

365.4522

128,993

358.20

370.00

Turquoise

367.0940

7,000

364.40

370.00

Chi-X (CXE)

367.0823

18,000

363.80

370.00

BATS (BXE)

366.6426

63,000

358.20

370.20

 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

400

358.20

 08:10:42

00055291451TRLO0

BATE

300

358.20

 08:10:42

00055291450TRLO0

BATE

126

358.20

 08:10:42

00055291453TRLO0

XLON

814

358.20

 08:10:42

00055291452TRLO0

XLON

73

360.20

 08:16:56

00055291621TRLO0

XLON

1017

360.20

 08:16:56

00055291622TRLO0

XLON

1083

360.20

 08:17:20

00055291673TRLO0

XLON

1029

360.00

 08:17:20

00055291674TRLO0

XLON

139

359.80

 08:19:21

00055291772TRLO0

BATE

139

359.80

 08:19:50

00055291796TRLO0

BATE

600

359.80

 08:20:03

00055291823TRLO0

BATE

404

359.60

 08:20:03

00055291844TRLO0

XLON

852

360.00

 08:22:02

00055292146TRLO0

XLON

92

360.00

 08:22:02

00055292147TRLO0

XLON

901

361.60

 08:35:43

00055293272TRLO0

BATE

350

363.60

 08:41:05

00055293486TRLO0

XLON

400

363.60

 08:41:05

00055293487TRLO0

XLON

287

363.60

 08:41:05

00055293488TRLO0

XLON

926

364.20

 08:42:39

00055293518TRLO0

XLON

672

363.80

 08:42:39

00055293519TRLO0

BATE

285

363.80

 08:42:39

00055293520TRLO0

BATE

1013

363.80

 08:42:39

00055293521TRLO0

CHIX

1031

365.00

 08:58:39

00055294136TRLO0

XLON

1056

366.00

 09:01:29

00055294265TRLO0

XLON

921

367.40

 09:03:05

00055294372TRLO0

XLON

400

367.40

 09:03:11

00055294373TRLO0

XLON

681

367.00

 09:03:21

00055294379TRLO0

XLON

348

367.00

 09:03:21

00055294380TRLO0

XLON

400

366.80

 09:03:21

00055294381TRLO0

XLON

884

366.60

 09:03:42

00055294401TRLO0

BATE

1094

366.40

 09:03:44

00055294413TRLO0

XLON

971

366.40

 09:03:44

00055294412TRLO0

BATE

979

366.40

 09:03:44

00055294417TRLO0

XLON

971

366.40

 09:03:44

00055294423TRLO0

XLON

583

366.40

 09:06:33

00055294593TRLO0

BATE

337

366.40

 09:06:33

00055294594TRLO0

BATE

858

366.20

 09:06:38

00055294600TRLO0

BATE

299

366.20

 09:06:38

00055294601TRLO0

BATE

41

366.20

 09:06:38

00055294602TRLO0

BATE

605

366.20

 09:06:38

00055294603TRLO0

BATE

126

368.60

 09:14:14

00055294906TRLO0

XLON

332

368.60

 09:14:14

00055294907TRLO0

XLON

400

368.60

 09:14:14

00055294908TRLO0

XLON

178

368.60

 09:14:14

00055294909TRLO0

XLON

867

368.60

 09:14:14

00055294905TRLO0

TRQX

290

368.20

 09:15:05

00055294945TRLO0

CHIX

675

368.20

 09:15:05

00055294946TRLO0

CHIX

54

368.20

 09:15:05

00055294947TRLO0

CHIX

869

368.00

 09:15:05

00055294948TRLO0

XLON

58

368.00

 09:15:05

00055294949TRLO0

XLON

218

368.80

 09:28:26

00055295477TRLO0

BATE

98

368.80

 09:29:15

00055295492TRLO0

XLON

800

368.80

 09:29:15

00055295494TRLO0

XLON

148

368.80

 09:29:15

00055295496TRLO0

XLON

400

368.80

 09:29:15

00055295490TRLO0

BATE

258

368.80

 09:29:15

00055295491TRLO0

BATE

142

368.80

 09:29:15

00055295493TRLO0

BATE

252

368.80

 09:29:15

00055295495TRLO0

BATE

506

368.80

 09:29:15

00055295497TRLO0

BATE

1042

368.60

 09:29:16

00055295499TRLO0

CHIX

970

368.60

 09:29:16

00055295498TRLO0

BATE

502

368.20

 09:29:25

00055295506TRLO0

XLON

486

368.20

 09:29:25

00055295508TRLO0

XLON

542

368.80

 09:42:30

00055295962TRLO0

XLON

438

368.80

 09:42:30

00055295965TRLO0

XLON

1075

370.00

 09:56:46

00055296364TRLO0

XLON

607

369.60

 09:58:41

00055296414TRLO0

XLON

400

369.60

 09:58:41

00055296415TRLO0

XLON

70

369.60

 09:58:41

00055296416TRLO0

XLON

355

369.40

 10:01:05

00055296478TRLO0

CHIX

400

369.40

 10:01:05

00055296479TRLO0

CHIX

269

369.40

 10:01:05

00055296480TRLO0

CHIX

173

369.00

 10:01:31

00055296504TRLO0

XLON

876

369.00

 10:01:31

00055296502TRLO0

BATE

146

369.00

 10:01:31

00055296503TRLO0

BATE

63

369.00

 10:06:42

00055296676TRLO0

XLON

104

369.00

 10:06:42

00055296677TRLO0

XLON

628

369.00

 10:06:42

00055296679TRLO0

XLON

972

369.00

 10:06:42

00055296678TRLO0

BATE

197

370.20

 10:17:41

00055297084TRLO0

BATE

374

370.20

 10:17:41

00055297085TRLO0

BATE

389

370.20

 10:17:41

00055297086TRLO0

BATE

698

370.00

 10:17:41

00055297087TRLO0

BATE

1045

370.00

 10:17:50

00055297098TRLO0

CHIX

400

370.00

 10:17:50

00055297095TRLO0

BATE

40

370.00

 10:17:50

00055297096TRLO0

BATE

887

370.00

 10:17:50

00055297097TRLO0

BATE

400

370.00

 10:17:50

00055297099TRLO0

TRQX

400

370.00

 10:17:50

00055297100TRLO0

TRQX

81

370.00

 10:17:50

00055297101TRLO0

TRQX

814

369.80

 10:17:50

00055297102TRLO0

XLON

141

369.80

 10:17:50

00055297103TRLO0

XLON

891

369.60

 10:17:50

00055297104TRLO0

XLON

927

368.20

 10:33:30

00055298557TRLO0

BATE

989

368.40

 10:36:34

00055298819TRLO0

XLON

102

368.40

 10:44:24

00055299231TRLO0

XLON

206

368.40

 10:44:24

00055299232TRLO0

XLON

690

368.40

 10:44:24

00055299233TRLO0

XLON

1038

368.00

 10:48:55

00055299585TRLO0

BATE

1014

368.00

 10:48:55

00055299586TRLO0

BATE

304

368.40

 10:56:49

00055299945TRLO0

XLON

400

368.40

 10:56:49

00055299946TRLO0

XLON

328

368.40

 10:56:49

00055299947TRLO0

XLON

256

368.40

 10:56:49

00055299943TRLO0

CHIX

610

368.40

 10:56:49

00055299944TRLO0

CHIX

159

368.60

 11:00:54

00055300110TRLO0

BATE

803

368.60

 11:00:54

00055300111TRLO0

BATE

400

368.60

 11:00:54

00055300112TRLO0

XLON

958

368.40

 11:02:03

00055300135TRLO0

XLON

973

368.00

 11:02:03

00055300140TRLO0

BATE

902

369.20

 11:08:55

00055300438TRLO0

XLON

654

368.80

 11:12:02

00055300550TRLO0

TRQX

106

368.80

 11:12:02

00055300551TRLO0

BATE

856

368.80

 11:12:02

00055300552TRLO0

BATE

244

368.80

 11:12:02

00055300553TRLO0

TRQX

10

368.80

 11:12:02

00055300554TRLO0

TRQX

7

368.80

 11:12:02

00055300555TRLO0

TRQX

7

368.80

 11:12:02

00055300556TRLO0

TRQX

12

368.80

 11:12:02

00055300557TRLO0

TRQX

1047

369.40

 11:21:40

00055300937TRLO0

XLON

154

369.40

 11:21:40

00055300934TRLO0

CHIX

89

369.40

 11:21:40

00055300935TRLO0

CHIX

743

369.40

 11:21:40

00055300936TRLO0

CHIX

973

369.00

 11:27:24

00055301119TRLO0

XLON

118

368.80

 11:36:48

00055301372TRLO0

BATE

765

368.80

 11:36:48

00055301373TRLO0

BATE

953

368.80

 11:36:48

00055301374TRLO0

BATE

120

368.00

 11:36:48

00055301375TRLO0

BATE

33

368.00

 11:36:48

00055301376TRLO0

BATE

17

368.00

 11:36:48

00055301377TRLO0

BATE

133

368.00

 11:36:48

00055301378TRLO0

BATE

37

368.00

 11:36:48

00055301379TRLO0

BATE

709

368.00

 11:37:00

00055301388TRLO0

BATE

1105

368.00

 11:46:28

00055301736TRLO0

XLON

780

368.00

 11:51:09

00055301850TRLO0

BATE

81

368.00

 11:51:09

00055301851TRLO0

BATE

1041

368.00

 11:55:40

00055302000TRLO0

CHIX

999

368.00

 11:55:40

00055302001TRLO0

BATE

691

367.80

 11:55:40

00055302006TRLO0

XLON

230

367.80

 11:55:40

00055302007TRLO0

XLON

95

368.00

 12:08:13

00055302485TRLO0

BATE

794

368.00

 12:08:13

00055302486TRLO0

BATE

911

367.40

 12:15:03

00055302654TRLO0

XLON

54

367.20

 12:20:56

00055302896TRLO0

BATE

165

367.20

 12:20:56

00055302897TRLO0

BATE

490

367.20

 12:21:03

00055302900TRLO0

BATE

690

367.20

 12:21:09

00055302906TRLO0

TRQX

148

367.20

 12:21:09

00055302907TRLO0

BATE

230

367.20

 12:21:12

00055302910TRLO0

TRQX

941

367.20

 12:31:16

00055303177TRLO0

XLON

75

367.60

 12:37:03

00055303440TRLO0

CHIX

835

367.60

 12:37:03

00055303443TRLO0

CHIX

14

367.60

 12:37:03

00055303444TRLO0

CHIX

32

367.60

 12:37:03

00055303441TRLO0

BATE

1021

367.60

 12:37:03

00055303442TRLO0

BATE

883

367.40

 12:38:05

00055303479TRLO0

BATE

62

367.60

 12:52:06

00055303900TRLO0

XLON

400

367.60

 12:52:06

00055303901TRLO0

XLON

629

367.60

 12:52:06

00055303902TRLO0

XLON

156

367.60

 12:59:02

00055304292TRLO0

BATE

116

367.60

 12:59:02

00055304293TRLO0

XLON

145

367.60

 12:59:02

00055304294TRLO0

XLON

1006

367.80

 13:01:48

00055304470TRLO0

XLON

51

368.20

 13:11:27

00055304977TRLO0

BATE

89

368.20

 13:11:27

00055304979TRLO0

CHIX

853

368.20

 13:11:27

00055304981TRLO0

CHIX

317

368.20

 13:11:27

00055304978TRLO0

BATE

632

368.20

 13:11:27

00055304980TRLO0

BATE

847

369.00

 13:17:28

00055305340TRLO0

XLON

234

369.00

 13:17:28

00055305341TRLO0

XLON

42

368.20

 13:19:28

00055305485TRLO0

BATE

155

368.20

 13:19:28

00055305486TRLO0

BATE

800

368.40

 13:19:28

00055305487TRLO0

BATE

235

368.40

 13:19:28

00055305488TRLO0

BATE

838

368.20

 13:20:17

00055305546TRLO0

BATE

533

367.80

 13:34:27

00055306302TRLO0

BATE

423

367.80

 13:34:27

00055306303TRLO0

BATE

9

367.80

 13:34:27

00055306304TRLO0

BATE

103

367.40

 13:34:27

00055306307TRLO0

BATE

903

367.40

 13:34:27

00055306308TRLO0

BATE

979

366.00

 13:36:03

00055306376TRLO0

XLON

67

365.20

 13:44:09

00055306842TRLO0

CHIX

135

365.20

 13:44:09

00055306844TRLO0

CHIX

48

365.20

 13:44:09

00055306845TRLO0

CHIX

71

365.20

 13:44:09

00055306846TRLO0

XLON

193

365.20

 13:44:09

00055306847TRLO0

XLON

25000

365.40

 13:44:41

00055306877TRLO0

XLON

684

365.80

 13:50:22

00055307428TRLO0

XLON

300

365.80

 13:50:22

00055307429TRLO0

XLON

117

365.60

 13:51:02

00055307540TRLO0

CHIX

357

365.60

 13:51:02

00055307542TRLO0

CHIX

243

365.60

 13:51:02

00055307543TRLO0

CHIX

239

365.60

 13:51:02

00055307546TRLO0

CHIX

20

365.60

 13:51:02

00055307541TRLO0

BATE

289

365.60

 13:51:02

00055307544TRLO0

BATE

581

365.60

 13:51:02

00055307545TRLO0

BATE

214

365.60

 13:51:02

00055307547TRLO0

TRQX

173

365.60

 13:51:02

00055307548TRLO0

TRQX

23

365.60

 13:51:02

00055307549TRLO0

TRQX

488

365.60

 13:51:02

00055307550TRLO0

TRQX

935

365.40

 13:52:02

00055307699TRLO0

BATE

226

365.80

 14:04:02

00055308433TRLO0

BATE

800

365.80

 14:04:02

00055308434TRLO0

BATE

773

366.40

 14:09:02

00055308823TRLO0

XLON

287

366.40

 14:09:02

00055308824TRLO0

XLON

400

367.60

 14:24:00

00055310340TRLO0

BATE

143

367.60

 14:24:00

00055310341TRLO0

BATE

400

367.60

 14:24:00

00055310342TRLO0

BATE

234

367.40

 14:24:41

00055310383TRLO0

CHIX

669

367.40

 14:24:41

00055310386TRLO0

CHIX

228

367.40

 14:24:41

00055310382TRLO0

BATE

579

367.40

 14:24:41

00055310384TRLO0

BATE

109

367.40

 14:24:41

00055310387TRLO0

CHIX

94

367.40

 14:24:41

00055310385TRLO0

BATE

905

367.20

 14:24:41

00055310388TRLO0

XLON

93

367.40

 14:24:41

00055310389TRLO0

BATE

205

367.40

 14:24:41

00055310390TRLO0

BATE

889

367.00

 14:24:41

00055310397TRLO0

BATE

277

367.20

 14:31:18

00055311330TRLO0

XLON

676

367.20

 14:31:18

00055311331TRLO0

XLON

546

367.00

 14:31:18

00055311332TRLO0

BATE

132

367.00

 14:31:18

00055311333TRLO0

BATE

287

367.00

 14:31:18

00055311334TRLO0

BATE

301

367.20

 14:36:34

00055312232TRLO0

BATE

392

367.20

 14:36:34

00055312233TRLO0

BATE

354

367.20

 14:36:34

00055312234TRLO0

BATE

68

367.00

 14:36:34

00055312235TRLO0

XLON

115

367.00

 14:36:34

00055312236TRLO0

XLON

400

367.00

 14:36:34

00055312237TRLO0

XLON

400

367.00

 14:36:34

00055312238TRLO0

XLON

22

367.00

 14:36:34

00055312239TRLO0

XLON

351

367.00

 14:41:24

00055312992TRLO0

CHIX

124

367.00

 14:41:24

00055312994TRLO0

CHIX

378

367.00

 14:41:24

00055312995TRLO0

CHIX

858

367.00

 14:41:24

00055312993TRLO0

BATE

906

366.40

 14:41:31

00055313010TRLO0

XLON

49

366.80

 14:57:13

00055314717TRLO0

BATE

121

366.80

 14:57:13

00055314718TRLO0

BATE

400

366.80

 14:57:13

00055314719TRLO0

BATE

364

366.80

 14:57:13

00055314720TRLO0

BATE

218

367.00

 15:01:44

00055315219TRLO0

BATE

685

367.00

 15:01:44

00055315220TRLO0

BATE

371

366.80

 15:02:29

00055315261TRLO0

XLON

75

366.80

 15:02:29

00055315264TRLO0

XLON

341

366.80

 15:02:29

00055315266TRLO0

XLON

199

366.80

 15:02:29

00055315268TRLO0

XLON

1042

366.80

 15:02:29

00055315258TRLO0

CHIX

411

366.80

 15:02:29

00055315257TRLO0

BATE

18

366.80

 15:02:29

00055315259TRLO0

BATE

15

366.80

 15:02:29

00055315260TRLO0

BATE

42

366.80

 15:02:29

00055315262TRLO0

BATE

417

366.80

 15:02:29

00055315263TRLO0

BATE

272

366.80

 15:02:29

00055315265TRLO0

TRQX

57

366.80

 15:02:29

00055315267TRLO0

TRQX

20

366.80

 15:02:29

00055315269TRLO0

TRQX

29

366.80

 15:02:29

00055315270TRLO0

TRQX

147

366.80

 15:02:29

00055315271TRLO0

TRQX

525

366.80

 15:02:29

00055315272TRLO0

TRQX

422

366.40

 15:05:34

00055315585TRLO0

XLON

489

366.40

 15:05:34

00055315586TRLO0

XLON

895

366.40

 15:05:34

00055315588TRLO0

XLON

138

366.40

 15:11:19

00055316100TRLO0

BATE

810

366.40

 15:11:19

00055316101TRLO0

BATE

848

366.40

 15:11:19

00055316102TRLO0

BATE

771

366.20

 15:11:19

00055316103TRLO0

BATE

939

366.40

 15:14:32

00055316684TRLO0

XLON

995

366.20

 15:14:32

00055316686TRLO0

XLON

1

366.20

 15:14:32

00055316687TRLO0

XLON

23

365.40

 15:18:23

00055317293TRLO0

BATE

170

365.40

 15:18:23

00055317294TRLO0

BATE

400

365.40

 15:18:23

00055317295TRLO0

BATE

196

365.40

 15:18:23

00055317296TRLO0

BATE

47

365.40

 15:18:23

00055317297TRLO0

BATE

191

365.40

 15:18:23

00055317300TRLO0

BATE

1008

366.00

 15:22:54

00055317824TRLO0

CHIX

529

366.00

 15:26:06

00055318238TRLO0

XLON

167

366.00

 15:26:06

00055318239TRLO0

XLON

362

366.00

 15:26:06

00055318240TRLO0

XLON

575

365.80

 15:31:07

00055318896TRLO0

BATE

324

365.80

 15:31:07

00055318897TRLO0

BATE

1085

365.00

 15:32:40

00055319170TRLO0

XLON

696

364.80

 15:34:19

00055319605TRLO0

BATE

116

364.80

 15:34:19

00055319606TRLO0

BATE

64

364.80

 15:34:19

00055319607TRLO0

BATE

113

364.80

 15:39:50

00055320292TRLO0

XLON

863

364.80

 15:39:50

00055320293TRLO0

XLON

31

364.80

 15:39:50

00055320294TRLO0

XLON

681

364.60

 15:41:22

00055320533TRLO0

XLON

265

364.60

 15:41:22

00055320534TRLO0

XLON

911

364.40

 15:41:22

00055320535TRLO0

BATE

972

364.40

 15:44:58

00055320968TRLO0

CHIX

1033

364.40

 15:44:58

00055320967TRLO0

BATE

978

364.40

 15:44:58

00055320969TRLO0

TRQX

64

364.00

 15:45:00

00055320978TRLO0

XLON

931

364.00

 15:45:00

00055320979TRLO0

XLON

1082

364.40

 15:51:16

00055321843TRLO0

XLON

366

364.40

 15:51:16

00055321842TRLO0

BATE

511

364.40

 15:51:16

00055321844TRLO0

BATE

32

364.40

 15:55:29

00055322420TRLO0

XLON

949

364.40

 15:55:29

00055322421TRLO0

XLON

44

364.40

 15:55:29

00055322422TRLO0

XLON

644

364.40

 15:55:29

00055322418TRLO0

BATE

307

364.40

 15:55:29

00055322419TRLO0

BATE

267

364.40

 16:02:37

00055323285TRLO0

XLON

400

364.40

 16:02:37

00055323287TRLO0

XLON

239

364.40

 16:02:37

00055323288TRLO0

XLON

35

364.40

 16:02:37

00055323284TRLO0

CHIX

10

364.40

 16:02:37

00055323286TRLO0

CHIX

84

364.60

 16:04:48

00055323618TRLO0

BATE

22

364.60

 16:04:48

00055323619TRLO0

BATE

32

364.60

 16:04:48

00055323620TRLO0

BATE

32

364.60

 16:04:48

00055323621TRLO0

BATE

835

364.60

 16:04:48

00055323622TRLO0

BATE

1042

364.60

 16:07:27

00055323918TRLO0

XLON

209

364.60

 16:07:27

00055323919TRLO0

CHIX

223

364.60

 16:07:27

00055323920TRLO0

CHIX

428

364.60

 16:07:27

00055323921TRLO0

CHIX

1054

364.60

 16:07:27

00055323917TRLO0

BATE

973

364.40

 16:08:53

00055324069TRLO0

XLON

875

364.40

 16:08:53

00055324068TRLO0

BATE

400

364.40

 16:08:53

00055324070TRLO0

XLON

694

364.40

 16:08:53

00055324072TRLO0

XLON

636

363.60

 16:10:40

00055324294TRLO0

XLON

136

363.60

 16:10:44

00055324307TRLO0

XLON

223

363.60

 16:11:52

00055324586TRLO0

XLON

107

363.40

 16:15:00

00055325309TRLO0

BATE

825

363.40

 16:15:00

00055325313TRLO0

XLON

214

363.40

 16:15:00

00055325314TRLO0

XLON

13

363.40

 16:15:00

00055325310TRLO0

BATE

748

363.40

 16:15:00

00055325315TRLO0

BATE

1102

364.20

 16:18:06

00055325992TRLO0

XLON

417

364.40

 16:19:21

00055326226TRLO0

XLON

675

364.40

 16:19:21

00055326228TRLO0

XLON

472

364.40

 16:19:21

00055326227TRLO0

TRQX

190

364.40

 16:20:07

00055326289TRLO0

BATE

59

364.40

 16:20:07

00055326290TRLO0

BATE

715

364.40

 16:20:07

00055326291TRLO0

BATE

400

364.40

 16:20:16

00055326309TRLO0

XLON

28

364.40

 16:20:16

00055326310TRLO0

XLON

141

364.40

 16:20:16

00055326311TRLO0

XLON

351

364.40

 16:20:16

00055326312TRLO0

XLON

88

364.40

 16:20:16

00055326313TRLO0

XLON

946

364.40

 16:23:23

00055327039TRLO0

BATE

24

364.40

 16:23:23

00055327040TRLO0

BATE

400

364.40

 16:23:23

00055327041TRLO0

CHIX

183

364.40

 16:23:23

00055327042TRLO0

CHIX

130

364.20

 16:23:26

00055327049TRLO0

XLON

142

364.20

 16:24:05

00055327166TRLO0

XLON

143

364.20

 16:24:44

00055327270TRLO0

XLON

134

364.20

 16:25:20

00055327390TRLO0

XLON

517

364.60

 16:26:21

00055327504TRLO0

CHIX

189

364.80

 16:27:13

00055327641TRLO0

BATE

5

364.80

 16:27:13

00055327642TRLO0

BATE

125

364.80

 16:27:13

00055327643TRLO0

BATE

579

364.60

 16:27:25

00055327662TRLO0

BATE

494

364.60

 16:27:25

00055327663TRLO0

BATE

1037

364.40

 16:29:09

00055327941TRLO0

XLON

764

364.20

 16:29:09

00055327944TRLO0

XLON

248

364.20

 16:29:16

00055327983TRLO0

XLON

1079

364.20

 16:29:19

00055327985TRLO0

XLON

439

364.20

 16:29:19

00055327986TRLO0

XLON

176

364.20

 16:29:19

00055327987TRLO0

XLON

428

364.20

 16:29:19

00055327988TRLO0

XLON

400

364.20

 16:29:19

00055327989TRLO0

XLON

400

364.20

 16:29:19

00055327990TRLO0

XLON

348

364.20

 16:29:19

00055327991TRLO0

XLON

1616

364.20

 16:35:06

00055328354TRLO0

XLON

1

364.20

 16:35:06

00055328355TRLO0

XLON

3260

364.20

 16:35:06

00055328356TRLO0

XLON

101

364.20

 16:35:06

00055328357TRLO0

XLON

1421

364.20

 16:35:06

00055328358TRLO0

XLON

5766

364.20

 16:35:06

00055328359TRLO0

XLON

1373

364.20

 16:35:06

00055328360TRLO0

XLON

480

364.20

 16:35:06

00055328361TRLO0

XLON

13896

364.20

 16:35:06

00055328362TRLO0

XLON

103

364.20

 16:35:06

00055328363TRLO0

XLON

1983

364.20

 16:35:06

00055328364TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland. We also have an associate investment in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFEIFWMEFSESF
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.