| WPP plc | | | |
| |||||||||
| ISIN: JE00B8KF9B49 | | | |
| |||||||||
| 30/11/2021 | | | |
| |||||||||
| | | | |
| |||||||||
| | | WPP plc (the "Company") | |
| |||||||||
| | | | |
| |||||||||
| The Company announces that on 30/11/2021 it has purchased a total of 1,202,782 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled. |
| ||||||||||||
| | | | | | | | | | | | |||
| | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise |
| ||||||||
| Number of ordinary shares purchased | 666,190 | 275,997 | 175,305 | 85,290 |
| ||||||||
| Highest price paid (per ordinary share) | £ 10.5800 | £ 10.5800 | £ 10.5800 | £ 10.5750 |
| ||||||||
| Lowest price paid (per ordinary share) | £ 10.3700 | £ 10.3700 | £ 10.3700 | £ 10.3750 |
| ||||||||
| Volume weighted average price paid (per ordinary share) | £ 10.4869 | £ 10.4800 | £ 10.4869 | £ 10.4822 |
| ||||||||
| | | | | | | | | | | | |||
| The purchases form part of the Company's share buyback programme announced on 28th October 2021. |
| ||||||||||||
| |
| ||||||||||||
| Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,235,894,471 ordinary shares. |
| ||||||||||||
| |
| ||||||||||||
| The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,165,404,518 ordinary shares. |
| ||||||||||||
| |
| ||||||||||||
| In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below. |
| ||||||||||||
| |
| ||||||||||||
| This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. |
| ||||||||||||
| |
| ||||||||||||
| LEI number of WPP plc: 549300LSGBXPYHXGDT93 |
| ||||||||||||
| |
| ||||||||||||
| |
| ||||||||||||
| | | | | | | | | | | | |||
| Schedule of Purchases - Individual Transactions |
| ||||||||||||
| | | | | | | | | | | | |||
| Issuer Name | WPP plc | | | | |||||||||
| LEI | 549300LSGBXPYHXGDT93 | | | | |||||||||
| ISIN | JE00B8KF9B49 | | | | |||||||||
| Intermediary Name | Goldman Sachs International | | | | |||||||||
| Intermediary Code | W22LROWP2IHZNBB6K528 | | | | |||||||||
| Timezone | GMT | | | | |||||||||
| Currency | GBP | | | | |||||||||
| | | | | | | | | | | | |||
| Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of Transaction | Transaction Reference Number |
| 432 | 10.5250 | XLON | 30/11/2021 | 08:00:27 | 439212629297058 |
| 327 | 10.5250 | XLON | 30/11/2021 | 08:00:27 | 439212629297079 |
| 473 | 10.5200 | XLON | 30/11/2021 | 08:01:11 | 439212629297857 |
| 33 | 10.5200 | XLON | 30/11/2021 | 08:01:11 | 439212629297858 |
| 140 | 10.4800 | CHIX | 30/11/2021 | 08:01:34 | 13000079R |
| 579 | 10.5000 | XLON | 30/11/2021 | 08:02:32 | 439212629298914 |
| 508 | 10.5000 | XLON | 30/11/2021 | 08:02:32 | 439212629298915 |
| 238 | 10.5000 | XLON | 30/11/2021 | 08:02:32 | 439212629298916 |
| 478 | 10.5000 | CHIX | 30/11/2021 | 08:02:32 | 1300007EJ |
| 1,325 | 10.4800 | XLON | 30/11/2021 | 08:03:19 | 439212629299314 |
| 349 | 10.4800 | XLON | 30/11/2021 | 08:03:19 | 439212629299321 |
| 976 | 10.4800 | XLON | 30/11/2021 | 08:03:19 | 439212629299322 |
| 320 | 10.4950 | XLON | 30/11/2021 | 08:04:40 | 439212629300087 |
| 470 | 10.4950 | XLON | 30/11/2021 | 08:04:40 | 439212629300088 |
| 31 | 10.5250 | XLON | 30/11/2021 | 08:05:06 | 439212629300375 |
| 95 | 10.5250 | XLON | 30/11/2021 | 08:05:06 | 439212629300376 |
| 380 | 10.5100 | CHIX | 30/11/2021 | 08:05:14 | 1300007QO |
| 882 | 10.5100 | XLON | 30/11/2021 | 08:05:14 | 439212629300430 |
| 589 | 10.5100 | XLON | 30/11/2021 | 08:05:14 | 439212629300432 |
| 211 | 10.5100 | XLON | 30/11/2021 | 08:05:14 | 439212629300431 |
| 736 | 10.5100 | XLON | 30/11/2021 | 08:05:14 | 439212629300433 |
| 360 | 10.5200 | XLON | 30/11/2021 | 08:05:14 | 439212629300435 |
| 128 | 10.5200 | XLON | 30/11/2021 | 08:05:14 | 439212629300436 |
| 164 | 10.5200 | XLON | 30/11/2021 | 08:05:14 | 439212629300437 |
| 254 | 10.5200 | XLON | 30/11/2021 | 08:05:14 | 439212629300438 |
| 95 | 10.5250 | XLON | 30/11/2021 | 08:05:14 | 439212629300439 |
| 127 | 10.5250 | XLON | 30/11/2021 | 08:05:14 | 439212629300440 |
| 267 | 10.5150 | CHIX | 30/11/2021 | 08:05:14 | 1300007QR |
| 200 | 10.5200 | XLON | 30/11/2021 | 08:05:19 | 439212629300478 |
| 211 | 10.5200 | XLON | 30/11/2021 | 08:05:19 | 439212629300479 |
| 127 | 10.5200 | XLON | 30/11/2021 | 08:05:19 | 439212629300480 |
| 1,325 | 10.5200 | XLON | 30/11/2021 | 08:05:50 | 439212629300754 |
| 1,000 | 10.5200 | XLON | 30/11/2021 | 08:05:54 | 439212629300783 |
| 325 | 10.5200 | XLON | 30/11/2021 | 08:05:54 | 439212629300784 |
| 387 | 10.5300 | XLON | 30/11/2021 | 08:06:03 | 439212629300903 |
| 238 | 10.5200 | BATE | 30/11/2021 | 08:06:15 | 0300006N6 |
| 66 | 10.5200 | BATE | 30/11/2021 | 08:06:15 | 0300006N7 |
| 588 | 10.5300 | CHIX | 30/11/2021 | 08:06:30 | 13000080A |
| 34 | 10.5300 | XLON | 30/11/2021 | 08:06:30 | 439212629301173 |
| 95 | 10.5300 | XLON | 30/11/2021 | 08:06:30 | 439212629301174 |
| 374 | 10.5300 | CHIX | 30/11/2021 | 08:06:35 | 130000813 |
| 388 | 10.5300 | XLON | 30/11/2021 | 08:06:35 | 439212629301203 |
| 538 | 10.5400 | XLON | 30/11/2021 | 08:07:28 | 439212629301546 |
| 200 | 10.5400 | XLON | 30/11/2021 | 08:07:30 | 439212629301556 |
| 54 | 10.5400 | XLON | 30/11/2021 | 08:07:35 | 439212629301586 |
| 95 | 10.5400 | XLON | 30/11/2021 | 08:07:35 | 439212629301587 |
| 265 | 10.5300 | CHIX | 30/11/2021 | 08:07:37 | 130000870 |
| 228 | 10.5300 | CHIX | 30/11/2021 | 08:07:37 | 130000871 |
| 434 | 10.5300 | BATE | 30/11/2021 | 08:07:37 | 0300006SE |
| 585 | 10.5300 | CHIX | 30/11/2021 | 08:07:37 | 130000872 |
| 302 | 10.5300 | TRQX | 30/11/2021 | 08:07:37 | 439212562187913 |
| 1,325 | 10.5300 | XLON | 30/11/2021 | 08:07:37 | 439212629301597 |
| 100 | 10.5300 | CHIX | 30/11/2021 | 08:07:37 | 130000874 |
| 200 | 10.5300 | CHIX | 30/11/2021 | 08:07:37 | 130000875 |
| 47 | 10.5300 | CHIX | 30/11/2021 | 08:07:37 | 130000876 |
| 314 | 10.5250 | CHIX | 30/11/2021 | 08:07:39 | 13000087D |
| 230 | 10.5250 | XLON | 30/11/2021 | 08:07:41 | 439212629301631 |
| 215 | 10.5100 | XLON | 30/11/2021 | 08:07:45 | 439212629301685 |
| 543 | 10.5100 | XLON | 30/11/2021 | 08:07:45 | 439212629301686 |
| 251 | 10.5200 | XLON | 30/11/2021 | 08:08:11 | 439212629301856 |
| 443 | 10.5200 | XLON | 30/11/2021 | 08:08:11 | 439212629301857 |
| 99 | 10.5200 | XLON | 30/11/2021 | 08:08:16 | 439212629301909 |
| 143 | 10.5200 | XLON | 30/11/2021 | 08:08:16 | 439212629301910 |
| 151 | 10.5350 | XLON | 30/11/2021 | 08:08:45 | 439212629302102 |
| 360 | 10.5400 | XLON | 30/11/2021 | 08:09:29 | 439212629302346 |
| 965 | 10.5400 | XLON | 30/11/2021 | 08:09:29 | 439212629302347 |
| 15 | 10.5350 | CHIX | 30/11/2021 | 08:09:34 | 1300008JA |
| 176 | 10.5350 | BATE | 30/11/2021 | 08:09:34 | 03000071S |
| 159 | 10.5350 | CHIX | 30/11/2021 | 08:09:34 | 1300008JB |
| 403 | 10.5350 | CHIX | 30/11/2021 | 08:09:34 | 1300008JC |
| 290 | 10.5350 | CHIX | 30/11/2021 | 08:09:34 | 1300008JD |
| 152 | 10.5350 | BATE | 30/11/2021 | 08:09:34 | 03000071T |
| 360 | 10.5300 | XLON | 30/11/2021 | 08:09:34 | 439212629302362 |
| 60 | 10.5300 | XLON | 30/11/2021 | 08:09:34 | 439212629302363 |
| 200 | 10.5300 | XLON | 30/11/2021 | 08:09:39 | 439212629302407 |
| 95 | 10.5300 | XLON | 30/11/2021 | 08:09:39 | 439212629302408 |
| 13 | 10.5300 | XLON | 30/11/2021 | 08:09:39 | 439212629302409 |
| 807 | 10.5250 | XLON | 30/11/2021 | 08:09:57 | 439212629302543 |
| 200 | 10.5300 | XLON | 30/11/2021 | 08:10:04 | 439212629302648 |
| 270 | 10.5300 | XLON | 30/11/2021 | 08:10:04 | 439212629302649 |
| 508 | 10.5300 | XLON | 30/11/2021 | 08:10:04 | 439212629302650 |
| 581 | 10.5200 | BATE | 30/11/2021 | 08:10:59 | 03000077K |
| 345 | 10.5250 | XLON | 30/11/2021 | 08:10:59 | 439212629302966 |
| 15 | 10.5150 | BATE | 30/11/2021 | 08:11:00 | 03000077O |
| 258 | 10.5150 | BATE | 30/11/2021 | 08:11:00 | 03000077P |
| 394 | 10.5200 | CHIX | 30/11/2021 | 08:11:00 | 1300008RM |
| 36 | 10.5050 | TRQX | 30/11/2021 | 08:11:03 | 439212562188440 |
| 720 | 10.5050 | TRQX | 30/11/2021 | 08:11:03 | 439212562188441 |
| 200 | 10.5100 | XLON | 30/11/2021 | 08:11:07 | 439212629303081 |
| 95 | 10.5100 | XLON | 30/11/2021 | 08:11:07 | 439212629303082 |
| 212 | 10.5100 | XLON | 30/11/2021 | 08:11:07 | 439212629303083 |
| 161 | 10.5100 | XLON | 30/11/2021 | 08:11:07 | 439212629303084 |
| 693 | 10.5050 | XLON | 30/11/2021 | 08:11:12 | 439212629303118 |
| 637 | 10.5050 | CHIX | 30/11/2021 | 08:11:23 | 1300008UA |
| 688 | 10.5050 | CHIX | 30/11/2021 | 08:11:23 | 1300008UB |
| 316 | 10.5050 | XLON | 30/11/2021 | 08:11:23 | 439212629303169 |
| 637 | 10.5100 | XLON | 30/11/2021 | 08:12:15 | 439212629303499 |
| 374 | 10.5100 | XLON | 30/11/2021 | 08:12:15 | 439212629303500 |
| 48 | 10.5050 | BATE | 30/11/2021 | 08:12:16 | 0300007CE |
| 176 | 10.5050 | BATE | 30/11/2021 | 08:12:16 | 0300007CF |
| 68 | 10.5050 | XLON | 30/11/2021 | 08:12:26 | 439212629303580 |
| 36 | 10.5050 | XLON | 30/11/2021 | 08:12:26 | 439212629303581 |
| 1,221 | 10.5050 | XLON | 30/11/2021 | 08:12:26 | 439212629303582 |
| 152 | 10.5100 | CHIX | 30/11/2021 | 08:13:34 | 13000092V |
| 1,173 | 10.5100 | CHIX | 30/11/2021 | 08:13:34 | 13000092W |
| 41 | 10.5150 | XLON | 30/11/2021 | 08:13:34 | 439212629303926 |
| 270 | 10.5150 | XLON | 30/11/2021 | 08:13:34 | 439212629303927 |
| 160 | 10.5150 | XLON | 30/11/2021 | 08:13:34 | 439212629303928 |
| 140 | 10.5150 | XLON | 30/11/2021 | 08:13:34 | 439212629303929 |
| 142 | 10.5050 | XLON | 30/11/2021 | 08:13:38 | 439212629303955 |
| 153 | 10.5050 | XLON | 30/11/2021 | 08:13:38 | 439212629303956 |
| 465 | 10.5050 | XLON | 30/11/2021 | 08:13:39 | 439212629303961 |
| 294 | 10.4950 | BATE | 30/11/2021 | 08:13:55 | 0300007JE |
| 1,232 | 10.4900 | XLON | 30/11/2021 | 08:15:21 | 439212629304617 |
| 367 | 10.4900 | XLON | 30/11/2021 | 08:15:22 | 439212629304624 |
| 1,325 | 10.5000 | CHIX | 30/11/2021 | 08:16:17 | 1300009GB |
| 64 | 10.4950 | BATE | 30/11/2021 | 08:17:01 | 0300007UD |
| 98 | 10.4950 | BATE | 30/11/2021 | 08:17:01 | 0300007UE |
| 43 | 10.4950 | BATE | 30/11/2021 | 08:17:01 | 0300007UF |
| 211 | 10.4950 | BATE | 30/11/2021 | 08:17:01 | 0300007UG |
| 215 | 10.4900 | XLON | 30/11/2021 | 08:17:19 | 439212629305324 |
| 97 | 10.4900 | XLON | 30/11/2021 | 08:17:19 | 439212629305325 |
| 668 | 10.4900 | XLON | 30/11/2021 | 08:17:19 | 439212629305326 |
| 20 | 10.4900 | BATE | 30/11/2021 | 08:17:19 | 0300007VY |
| 16 | 10.4900 | BATE | 30/11/2021 | 08:17:19 | 0300007VZ |
| 13 | 10.4900 | BATE | 30/11/2021 | 08:17:19 | 0300007W0 |
| 29 | 10.4900 | BATE | 30/11/2021 | 08:17:19 | 0300007W1 |
| 98 | 10.4900 | BATE | 30/11/2021 | 08:17:19 | 0300007W2 |
| 107 | 10.4900 | BATE | 30/11/2021 | 08:17:19 | 0300007W3 |
| 371 | 10.4900 | XLON | 30/11/2021 | 08:17:19 | 439212629305329 |
| 200 | 10.4900 | XLON | 30/11/2021 | 08:19:41 | 439212629306067 |
| 460 | 10.4900 | XLON | 30/11/2021 | 08:19:41 | 439212629306068 |
| 418 | 10.4850 | CHIX | 30/11/2021 | 08:20:04 | 1300009YL |
| 92 | 10.4850 | BATE | 30/11/2021 | 08:20:04 | 030000859 |
| 751 | 10.4850 | CHIX | 30/11/2021 | 08:20:04 | 1300009YM |
| 130 | 10.4850 | BATE | 30/11/2021 | 08:20:04 | 03000085A |
| 156 | 10.4850 | CHIX | 30/11/2021 | 08:20:04 | 1300009YN |
| 332 | 10.4850 | BATE | 30/11/2021 | 08:20:04 | 03000085B |
| 513 | 10.4850 | XLON | 30/11/2021 | 08:20:04 | 439212629306161 |
| 288 | 10.4900 | XLON | 30/11/2021 | 08:20:04 | 439212629306162 |
| 248 | 10.4850 | BATE | 30/11/2021 | 08:20:17 | 03000086A |
| 338 | 10.4900 | BATE | 30/11/2021 | 08:21:00 | 030000884 |
| 855 | 10.4850 | XLON | 30/11/2021 | 08:21:01 | 439212629306524 |
| 892 | 10.4900 | XLON | 30/11/2021 | 08:21:42 | 439212629306777 |
| 325 | 10.4900 | XLON | 30/11/2021 | 08:21:42 | 439212629306778 |
| 95 | 10.4950 | XLON | 30/11/2021 | 08:21:43 | 439212629306794 |
| 268 | 10.4900 | XLON | 30/11/2021 | 08:22:01 | 439212629306877 |
| 418 | 10.4850 | CHIX | 30/11/2021 | 08:22:05 | 130000A81 |
| 907 | 10.4850 | CHIX | 30/11/2021 | 08:22:06 | 130000A86 |
| 235 | 10.4700 | BATE | 30/11/2021 | 08:22:42 | 0300008DI |
| 98 | 10.4700 | BATE | 30/11/2021 | 08:22:42 | 0300008DJ |
| 970 | 10.4800 | XLON | 30/11/2021 | 08:24:04 | 439212629307422 |
| 200 | 10.4800 | XLON | 30/11/2021 | 08:24:04 | 439212629307427 |
| 65 | 10.4800 | XLON | 30/11/2021 | 08:24:04 | 439212629307428 |
| 270 | 10.4800 | XLON | 30/11/2021 | 08:24:04 | 439212629307429 |
| 298 | 10.4900 | CHIX | 30/11/2021 | 08:24:34 | 130000ALL |
| 1,027 | 10.4900 | CHIX | 30/11/2021 | 08:24:34 | 130000ALM |
| 330 | 10.5000 | XLON | 30/11/2021 | 08:24:54 | 439212629307661 |
| 671 | 10.4950 | XLON | 30/11/2021 | 08:24:55 | 439212629307665 |
| 120 | 10.4950 | BATE | 30/11/2021 | 08:25:01 | 0300008LY |
| 667 | 10.5050 | BATE | 30/11/2021 | 08:26:10 | 0300008RP |
| 7 | 10.5050 | BATE | 30/11/2021 | 08:26:10 | 0300008RQ |
| 1,024 | 10.5050 | TRQX | 30/11/2021 | 08:26:10 | 439212562191266 |
| 742 | 10.5050 | BATE | 30/11/2021 | 08:26:10 | 0300008RR |
| 95 | 10.5100 | XLON | 30/11/2021 | 08:26:15 | 439212629308063 |
| 200 | 10.5100 | XLON | 30/11/2021 | 08:26:15 | 439212629308064 |
| 64 | 10.5100 | XLON | 30/11/2021 | 08:26:15 | 439212629308065 |
| 352 | 10.5250 | BATE | 30/11/2021 | 08:27:32 | 0300008WH |
| 4 | 10.5250 | BATE | 30/11/2021 | 08:27:32 | 0300008WI |
| 220 | 10.5250 | XLON | 30/11/2021 | 08:27:42 | 439212629308463 |
| 475 | 10.5250 | XLON | 30/11/2021 | 08:27:42 | 439212629308464 |
| 200 | 10.5250 | XLON | 30/11/2021 | 08:27:42 | 439212629308465 |
| 634 | 10.5250 | XLON | 30/11/2021 | 08:27:42 | 439212629308466 |
| 1,156 | 10.5200 | XLON | 30/11/2021 | 08:27:42 | 439212629308468 |
| 169 | 10.5200 | XLON | 30/11/2021 | 08:27:42 | 439212629308469 |
| 1,292 | 10.5200 | CHIX | 30/11/2021 | 08:27:42 | 130000B2J |
| 360 | 10.5200 | XLON | 30/11/2021 | 08:27:43 | 439212629308476 |
| 89 | 10.5200 | XLON | 30/11/2021 | 08:27:43 | 439212629308477 |
| 230 | 10.5200 | TRQX | 30/11/2021 | 08:27:43 | 439212562191575 |
| 100 | 10.5200 | TRQX | 30/11/2021 | 08:27:43 | 439212562191576 |
| 161 | 10.5200 | TRQX | 30/11/2021 | 08:27:43 | 439212562191577 |
| 1,325 | 10.5250 | XLON | 30/11/2021 | 08:28:37 | 439212629308742 |
| 13 | 10.5400 | XLON | 30/11/2021 | 08:29:44 | 439212629309067 |
| 1,325 | 10.5400 | XLON | 30/11/2021 | 08:29:44 | 439212629309069 |
| 1,312 | 10.5400 | XLON | 30/11/2021 | 08:29:44 | 439212629309068 |
| 1,614 | 10.5400 | XLON | 30/11/2021 | 08:29:44 | 439212629309072 |
| 200 | 10.5400 | XLON | 30/11/2021 | 08:29:49 | 439212629309087 |
| 18 | 10.5400 | XLON | 30/11/2021 | 08:29:49 | 439212629309088 |
| 161 | 10.5400 | XLON | 30/11/2021 | 08:29:49 | 439212629309089 |
| 562 | 10.5400 | XLON | 30/11/2021 | 08:29:49 | 439212629309090 |
| 515 | 10.5400 | XLON | 30/11/2021 | 08:29:54 | 439212629309101 |
| 1,195 | 10.5350 | CHIX | 30/11/2021 | 08:30:03 | 130000BGK |
| 804 | 10.5250 | XLON | 30/11/2021 | 08:30:23 | 439212629309423 |
| 5 | 10.5400 | XLON | 30/11/2021 | 08:30:46 | 439212629309549 |
| 198 | 10.5400 | BATE | 30/11/2021 | 08:30:46 | 0300009AM |
| 59 | 10.5350 | BATE | 30/11/2021 | 08:31:03 | 0300009BJ |
| 915 | 10.5350 | BATE | 30/11/2021 | 08:31:03 | 0300009BK |
| 302 | 10.5350 | TRQX | 30/11/2021 | 08:31:03 | 439212562192498 |
| 540 | 10.5350 | XLON | 30/11/2021 | 08:31:03 | 439212629309629 |
| 368 | 10.5350 | TRQX | 30/11/2021 | 08:31:03 | 439212562192499 |
| 955 | 10.5350 | XLON | 30/11/2021 | 08:31:04 | 439212629309640 |
| 200 | 10.5300 | XLON | 30/11/2021 | 08:31:07 | 439212629309669 |
| 256 | 10.5300 | XLON | 30/11/2021 | 08:31:07 | 439212629309670 |
| 10 | 10.5300 | XLON | 30/11/2021 | 08:31:07 | 439212629309671 |
| 369 | 10.5250 | TRQX | 30/11/2021 | 08:31:52 | 439212562192756 |
| 140 | 10.5300 | XLON | 30/11/2021 | 08:31:56 | 439212629310015 |
| 270 | 10.5300 | XLON | 30/11/2021 | 08:31:56 | 439212629310016 |
| 260 | 10.5300 | XLON | 30/11/2021 | 08:31:56 | 439212629310017 |
| 168 | 10.5300 | XLON | 30/11/2021 | 08:31:56 | 439212629310018 |
| 288 | 10.5300 | XLON | 30/11/2021 | 08:31:56 | 439212629310019 |
| 592 | 10.5150 | XLON | 30/11/2021 | 08:32:24 | 439212629310190 |
| 485 | 10.5150 | XLON | 30/11/2021 | 08:32:24 | 439212629310191 |
| 217 | 10.5200 | TRQX | 30/11/2021 | 08:32:24 | 439212562192907 |
| 64 | 10.5200 | TRQX | 30/11/2021 | 08:32:24 | 439212562192908 |
| 200 | 10.5150 | XLON | 30/11/2021 | 08:32:24 | 439212629310202 |
| 1,325 | 10.5200 | CHIX | 30/11/2021 | 08:33:30 | 130000BZD |
| 149 | 10.5200 | XLON | 30/11/2021 | 08:34:06 | 439212629310794 |
| 1,242 | 10.5200 | XLON | 30/11/2021 | 08:34:49 | 439212629310967 |
| 545 | 10.5200 | XLON | 30/11/2021 | 08:35:06 | 439212629311048 |
| 270 | 10.5200 | XLON | 30/11/2021 | 08:35:06 | 439212629311049 |
| 243 | 10.5150 | BATE | 30/11/2021 | 08:35:08 | 0300009OM |
| 89 | 10.5150 | BATE | 30/11/2021 | 08:35:08 | 0300009ON |
| 777 | 10.5150 | BATE | 30/11/2021 | 08:35:08 | 0300009OO |
| 369 | 10.5100 | XLON | 30/11/2021 | 08:35:10 | 439212629311084 |
| 100 | 10.5150 | BATE | 30/11/2021 | 08:35:10 | 0300009OR |
| 113 | 10.5150 | BATE | 30/11/2021 | 08:35:17 | 0300009OW |
| 100 | 10.5150 | BATE | 30/11/2021 | 08:35:17 | 0300009OX |
| 162 | 10.5150 | BATE | 30/11/2021 | 08:35:17 | 0300009OY |
| 1,325 | 10.5050 | XLON | 30/11/2021 | 08:35:20 | 439212629311113 |
| 30 | 10.5050 | CHIX | 30/11/2021 | 08:36:46 | 130000CFD |
| 444 | 10.5050 | BATE | 30/11/2021 | 08:36:46 | 0300009UH |
| 252 | 10.5050 | BATE | 30/11/2021 | 08:36:46 | 0300009UI |
| 262 | 10.5050 | CHIX | 30/11/2021 | 08:36:46 | 130000CFE |
| 1,033 | 10.5050 | CHIX | 30/11/2021 | 08:36:46 | 130000CFF |
| 772 | 10.5050 | XLON | 30/11/2021 | 08:36:46 | 439212629311526 |
| 499 | 10.5050 | XLON | 30/11/2021 | 08:36:46 | 439212629311527 |
| 1,325 | 10.5050 | XLON | 30/11/2021 | 08:36:46 | 439212629311535 |
| 365 | 10.5050 | XLON | 30/11/2021 | 08:36:46 | 439212629311536 |
| 687 | 10.5000 | TRQX | 30/11/2021 | 08:36:47 | 439212562194123 |
| 421 | 10.4950 | BATE | 30/11/2021 | 08:37:17 | 0300009XK |
| 637 | 10.4950 | XLON | 30/11/2021 | 08:37:17 | 439212629311681 |
| 442 | 10.4950 | XLON | 30/11/2021 | 08:37:17 | 439212629311682 |
| 308 | 10.4900 | XLON | 30/11/2021 | 08:37:17 | 439212629311688 |
| 105 | 10.4950 | BATE | 30/11/2021 | 08:37:17 | 0300009XP |
| 44 | 10.4950 | BATE | 30/11/2021 | 08:37:17 | 0300009XQ |
| 118 | 10.4950 | BATE | 30/11/2021 | 08:37:17 | 0300009XR |
| 275 | 10.4900 | TRQX | 30/11/2021 | 08:38:23 | 439212562194607 |
| 422 | 10.4900 | BATE | 30/11/2021 | 08:38:27 | 030000A30 |
| 300 | 10.4850 | CHIX | 30/11/2021 | 08:40:18 | 130000D2Y |
| 370 | 10.4850 | XLON | 30/11/2021 | 08:40:18 | 439212629312829 |
| 955 | 10.4850 | XLON | 30/11/2021 | 08:40:18 | 439212629312830 |
| 200 | 10.4850 | XLON | 30/11/2021 | 08:40:23 | 439212629312849 |
| 290 | 10.4850 | XLON | 30/11/2021 | 08:40:23 | 439212629312850 |
| 95 | 10.4850 | XLON | 30/11/2021 | 08:40:23 | 439212629312851 |
| 302 | 10.4800 | BATE | 30/11/2021 | 08:40:25 | 030000AAC |
| 746 | 10.4800 | CHIX | 30/11/2021 | 08:40:25 | 130000D3G |
| 579 | 10.4800 | CHIX | 30/11/2021 | 08:40:25 | 130000D3H |
| 278 | 10.4800 | TRQX | 30/11/2021 | 08:40:25 | 439212562195133 |
| 143 | 10.4800 | XLON | 30/11/2021 | 08:40:28 | 439212629312859 |
| 292 | 10.4800 | XLON | 30/11/2021 | 08:40:28 | 439212629312860 |
| 102 | 10.4800 | XLON | 30/11/2021 | 08:40:28 | 439212629312861 |
| 203 | 10.4800 | XLON | 30/11/2021 | 08:40:28 | 439212629312862 |
| 317 | 10.4850 | BATE | 30/11/2021 | 08:40:56 | 030000ADN |
| 79 | 10.4900 | XLON | 30/11/2021 | 08:40:56 | 439212629313021 |
| 159 | 10.4900 | XLON | 30/11/2021 | 08:40:56 | 439212629313022 |
| 280 | 10.4900 | XLON | 30/11/2021 | 08:40:56 | 439212629313023 |
| 364 | 10.4900 | XLON | 30/11/2021 | 08:40:56 | 439212629313024 |
| 163 | 10.4900 | XLON | 30/11/2021 | 08:40:56 | 439212629313025 |
| 3,249 | 10.4900 | XLON | 30/11/2021 | 08:40:56 | 439212629313026 |
| 373 | 10.4900 | XLON | 30/11/2021 | 08:41:01 | 439212629313059 |
| 550 | 10.4900 | XLON | 30/11/2021 | 08:41:01 | 439212629313060 |
| 280 | 10.4900 | XLON | 30/11/2021 | 08:41:06 | 439212629313072 |
| 860 | 10.4900 | XLON | 30/11/2021 | 08:41:06 | 439212629313073 |
| 331 | 10.4900 | XLON | 30/11/2021 | 08:41:06 | 439212629313074 |
| 279 | 10.4900 | XLON | 30/11/2021 | 08:41:13 | 439212629313100 |
| 400 | 10.4900 | XLON | 30/11/2021 | 08:41:13 | 439212629313101 |
| 1,090 | 10.4850 | XLON | 30/11/2021 | 08:41:50 | 439212629313276 |
| 235 | 10.4850 | XLON | 30/11/2021 | 08:41:50 | 439212629313277 |
| 200 | 10.4850 | XLON | 30/11/2021 | 08:41:50 | 439212629313278 |
| 339 | 10.4850 | XLON | 30/11/2021 | 08:41:50 | 439212629313279 |
| 294 | 10.4800 | TRQX | 30/11/2021 | 08:42:00 | 439212562195549 |
| 318 | 10.4750 | TRQX | 30/11/2021 | 08:42:02 | 439212562195558 |
| 843 | 10.4750 | BATE | 30/11/2021 | 08:42:02 | 030000AGH |
| 408 | 10.4700 | TRQX | 30/11/2021 | 08:42:05 | 439212562195570 |
| 579 | 10.4700 | BATE | 30/11/2021 | 08:42:05 | 030000AGP |
| 1,095 | 10.4650 | XLON | 30/11/2021 | 08:42:05 | 439212629313379 |
| 428 | 10.4500 | TRQX | 30/11/2021 | 08:42:13 | 439212562195624 |
| 102 | 10.4550 | BATE | 30/11/2021 | 08:42:23 | 030000AHQ |
| 274 | 10.4550 | XLON | 30/11/2021 | 08:42:26 | 439212629313476 |
| 896 | 10.4650 | XLON | 30/11/2021 | 08:42:56 | 439212629313635 |
| 620 | 10.4700 | BATE | 30/11/2021 | 08:43:37 | 030000ALQ |
| 705 | 10.4700 | BATE | 30/11/2021 | 08:43:37 | 030000ALR |
| 143 | 10.4750 | XLON | 30/11/2021 | 08:43:37 | 439212629313790 |
| 272 | 10.4750 | XLON | 30/11/2021 | 08:43:40 | 439212629313803 |
| 900 | 10.4750 | XLON | 30/11/2021 | 08:43:40 | 439212629313804 |
| 38 | 10.4650 | BATE | 30/11/2021 | 08:44:36 | 030000AP1 |
| 19 | 10.4650 | BATE | 30/11/2021 | 08:44:36 | 030000AP2 |
| 152 | 10.4650 | CHIX | 30/11/2021 | 08:44:36 | 130000DSW |
| 156 | 10.4650 | CHIX | 30/11/2021 | 08:44:36 | 130000DSX |
| 119 | 10.4650 | BATE | 30/11/2021 | 08:44:36 | 030000AP3 |
| 55 | 10.4750 | TRQX | 30/11/2021 | 08:44:36 | 439212562196132 |
| 500 | 10.4750 | TRQX | 30/11/2021 | 08:44:36 | 439212562196133 |
| 55 | 10.4750 | BATE | 30/11/2021 | 08:44:36 | 030000APH |
| 55 | 10.4750 | BATE | 30/11/2021 | 08:44:36 | 030000API |
| 123 | 10.4750 | BATE | 30/11/2021 | 08:44:36 | 030000APJ |
| 288 | 10.4700 | XLON | 30/11/2021 | 08:44:36 | 439212629314039 |
| 40 | 10.4700 | XLON | 30/11/2021 | 08:44:36 | 439212629314040 |
| 1,325 | 10.4700 | XLON | 30/11/2021 | 08:44:39 | 439212629314056 |
| 1,325 | 10.4650 | BATE | 30/11/2021 | 08:44:39 | 030000APS |
| 50 | 10.4650 | BATE | 30/11/2021 | 08:44:39 | 030000APU |
| 50 | 10.4650 | BATE | 30/11/2021 | 08:44:39 | 030000APV |
| 50 | 10.4650 | BATE | 30/11/2021 | 08:44:39 | 030000APW |
| 52 | 10.4700 | TRQX | 30/11/2021 | 08:44:42 | 439212562196178 |
| 500 | 10.4700 | TRQX | 30/11/2021 | 08:44:42 | 439212562196179 |
| 121 | 10.4650 | CHIX | 30/11/2021 | 08:44:58 | 130000DVL |
| 365 | 10.4650 | CHIX | 30/11/2021 | 08:44:58 | 130000DVM |
| 556 | 10.4650 | CHIX | 30/11/2021 | 08:44:58 | 130000DVN |
| 258 | 10.4650 | BATE | 30/11/2021 | 08:45:00 | 030000AR1 |
| 623 | 10.4600 | BATE | 30/11/2021 | 08:45:02 | 030000ARL |
| 808 | 10.4550 | TRQX | 30/11/2021 | 08:45:30 | 439212562196358 |
| 517 | 10.4550 | TRQX | 30/11/2021 | 08:45:30 | 439212562196359 |
| 796 | 10.4500 | BATE | 30/11/2021 | 08:45:32 | 030000AT9 |
| 318 | 10.4450 | BATE | 30/11/2021 | 08:45:53 | 030000AUN |
| 200 | 10.4500 | XLON | 30/11/2021 | 08:45:54 | 439212629314392 |
| 95 | 10.4500 | XLON | 30/11/2021 | 08:45:54 | 439212629314393 |
| 200 | 10.4550 | XLON | 30/11/2021 | 08:45:54 | 439212629314394 |
| 95 | 10.4550 | XLON | 30/11/2021 | 08:45:54 | 439212629314395 |
| 589 | 10.4550 | XLON | 30/11/2021 | 08:45:54 | 439212629314396 |
| 166 | 10.4550 | XLON | 30/11/2021 | 08:45:54 | 439212629314397 |
| 10 | 10.4400 | BATE | 30/11/2021 | 08:46:56 | 030000AYV |
| 166 | 10.4400 | BATE | 30/11/2021 | 08:46:56 | 030000AYW |
| 390 | 10.4400 | BATE | 30/11/2021 | 08:46:56 | 030000AYX |
| 606 | 10.4400 | XLON | 30/11/2021 | 08:46:56 | 439212629314731 |
| 719 | 10.4400 | XLON | 30/11/2021 | 08:46:56 | 439212629314732 |
| 297 | 10.4350 | BATE | 30/11/2021 | 08:47:00 | 030000AZF |
| 176 | 10.4300 | BATE | 30/11/2021 | 08:47:19 | 030000B1I |
| 97 | 10.4300 | BATE | 30/11/2021 | 08:47:19 | 030000B1J |
| 29 | 10.4400 | TRQX | 30/11/2021 | 08:48:34 | 439212562197225 |
| 71 | 10.4400 | TRQX | 30/11/2021 | 08:48:34 | 439212562197226 |
| 1,225 | 10.4400 | TRQX | 30/11/2021 | 08:48:59 | 439212562197317 |
| 318 | 10.4350 | CHIX | 30/11/2021 | 08:48:59 | 130000EIM |
| 100 | 10.4350 | CHIX | 30/11/2021 | 08:48:59 | 130000EIN |
| 975 | 10.4350 | XLON | 30/11/2021 | 08:49:00 | 439212629315379 |
| 333 | 10.4350 | TRQX | 30/11/2021 | 08:49:00 | 439212562197319 |
| 720 | 10.4350 | CHIX | 30/11/2021 | 08:49:00 | 130000EIP |
| 200 | 10.4350 | XLON | 30/11/2021 | 08:49:46 | 439212629315613 |
| 269 | 10.4350 | XLON | 30/11/2021 | 08:49:46 | 439212629315614 |
| 95 | 10.4350 | XLON | 30/11/2021 | 08:49:46 | 439212629315615 |
| 95 | 10.4350 | XLON | 30/11/2021 | 08:49:46 | 439212629315616 |
| 210 | 10.4450 | XLON | 30/11/2021 | 08:50:41 | 439212629315883 |
| 1,325 | 10.4400 | XLON | 30/11/2021 | 08:51:01 | 439212629315946 |
| 475 | 10.4350 | XLON | 30/11/2021 | 08:51:12 | 439212629316046 |
| 220 | 10.4400 | BATE | 30/11/2021 | 08:51:18 | 030000BDZ |
| 107 | 10.4400 | BATE | 30/11/2021 | 08:51:18 | 030000BE0 |
| 1,090 | 10.4350 | XLON | 30/11/2021 | 08:52:41 | 439212629316366 |
| 235 | 10.4350 | XLON | 30/11/2021 | 08:52:41 | 439212629316367 |
| 1,313 | 10.4350 | XLON | 30/11/2021 | 08:53:00 | 439212629316454 |
| 592 | 10.4400 | XLON | 30/11/2021 | 08:53:47 | 439212629316627 |
| 496 | 10.4400 | XLON | 30/11/2021 | 08:53:47 | 439212629316628 |
| 268 | 10.4400 | XLON | 30/11/2021 | 08:53:47 | 439212629316629 |
| 1,325 | 10.4500 | XLON | 30/11/2021 | 08:54:30 | 439212629316820 |
| 1,325 | 10.4500 | CHIX | 30/11/2021 | 08:54:30 | 130000FAN |
| 1,032 | 10.4500 | BATE | 30/11/2021 | 08:54:30 | 030000BOJ |
| 219 | 10.4600 | XLON | 30/11/2021 | 08:56:27 | 439212629317355 |
| 179 | 10.4600 | XLON | 30/11/2021 | 08:56:27 | 439212629317356 |
| 200 | 10.4600 | XLON | 30/11/2021 | 08:56:27 | 439212629317357 |
| 325 | 10.4600 | XLON | 30/11/2021 | 08:56:27 | 439212629317358 |
| 306 | 10.4600 | XLON | 30/11/2021 | 08:56:27 | 439212629317359 |
| 888 | 10.4550 | XLON | 30/11/2021 | 08:56:27 | 439212629317365 |
| 377 | 10.4500 | TRQX | 30/11/2021 | 08:56:34 | 439212562198727 |
| 748 | 10.4500 | TRQX | 30/11/2021 | 08:56:34 | 439212562198728 |
| 200 | 10.4500 | TRQX | 30/11/2021 | 08:56:34 | 439212562198729 |
| 800 | 10.4550 | BATE | 30/11/2021 | 08:58:05 | 030000C00 |
| 843 | 10.4550 | CHIX | 30/11/2021 | 08:58:05 | 130000FQW |
| 498 | 10.4550 | BATE | 30/11/2021 | 08:58:05 | 030000C01 |
| 468 | 10.4550 | CHIX | 30/11/2021 | 08:58:05 | 130000FQX |
| 494 | 10.4550 | XLON | 30/11/2021 | 08:58:05 | 439212629317783 |
| 315 | 10.4500 | BATE | 30/11/2021 | 08:58:39 | 030000C1S |
| 19 | 10.4500 | BATE | 30/11/2021 | 08:58:39 | 030000C1T |
| 765 | 10.4500 | BATE | 30/11/2021 | 08:58:39 | 030000C1U |
| 98 | 10.4500 | BATE | 30/11/2021 | 08:58:39 | 030000C1V |
| 200 | 10.4500 | XLON | 30/11/2021 | 08:58:54 | 439212629317970 |
| 212 | 10.4500 | XLON | 30/11/2021 | 08:58:54 | 439212629317971 |
| 200 | 10.4550 | XLON | 30/11/2021 | 08:58:54 | 439212629317972 |
| 361 | 10.4550 | XLON | 30/11/2021 | 08:58:54 | 439212629317973 |
| 163 | 10.4550 | XLON | 30/11/2021 | 08:58:54 | 439212629317974 |
| 152 | 10.4550 | XLON | 30/11/2021 | 08:58:54 | 439212629317975 |
| 240 | 10.4550 | XLON | 30/11/2021 | 08:58:54 | 439212629317976 |
| 138 | 10.4550 | XLON | 30/11/2021 | 08:58:54 | 439212629317977 |
| 426 | 10.4450 | BATE | 30/11/2021 | 08:59:09 | 030000C4Q |
| 113 | 10.4450 | BATE | 30/11/2021 | 08:59:09 | 030000C4R |
| 1 | 10.4400 | BATE | 30/11/2021 | 08:59:34 | 030000C6I |
| 279 | 10.4400 | BATE | 30/11/2021 | 08:59:34 | 030000C6J |
| 596 | 10.4250 | BATE | 30/11/2021 | 09:00:28 | 030000CBB |
| 985 | 10.4200 | XLON | 30/11/2021 | 09:00:35 | 439212629318477 |
| 174 | 10.4200 | BATE | 30/11/2021 | 09:00:36 | 030000CC8 |
| 134 | 10.4200 | BATE | 30/11/2021 | 09:00:36 | 030000CC9 |
| 1,325 | 10.4200 | XLON | 30/11/2021 | 09:01:13 | 439212629318806 |
| 813 | 10.4200 | BATE | 30/11/2021 | 09:01:15 | 030000CFH |
| 36 | 10.4200 | BATE | 30/11/2021 | 09:01:15 | 030000CFI |
| 94 | 10.4200 | BATE | 30/11/2021 | 09:01:15 | 030000CFJ |
| 407 | 10.4150 | XLON | 30/11/2021 | 09:01:15 | 439212629318838 |
| 504 | 10.4200 | CHIX | 30/11/2021 | 09:02:20 | 130000GKN |
| 51 | 10.4200 | BATE | 30/11/2021 | 09:02:20 | 030000CLC |
| 89 | 10.4200 | BATE | 30/11/2021 | 09:02:20 | 030000CLD |
| 146 | 10.4200 | BATE | 30/11/2021 | 09:02:20 | 030000CLE |
| 821 | 10.4200 | CHIX | 30/11/2021 | 09:02:20 | 130000GKO |
| 95 | 10.4200 | XLON | 30/11/2021 | 09:02:42 | 439212629319405 |
| 200 | 10.4200 | XLON | 30/11/2021 | 09:02:42 | 439212629319406 |
| 305 | 10.4200 | XLON | 30/11/2021 | 09:02:42 | 439212629319407 |
| 540 | 10.4200 | XLON | 30/11/2021 | 09:02:47 | 439212629319465 |
| 106 | 10.4200 | XLON | 30/11/2021 | 09:02:47 | 439212629319466 |
| 17 | 10.4200 | XLON | 30/11/2021 | 09:02:47 | 439212629319467 |
| 569 | 10.4100 | BATE | 30/11/2021 | 09:04:41 | 030000CTS |
| 996 | 10.4100 | XLON | 30/11/2021 | 09:04:41 | 439212629319932 |
| 1,134 | 10.4100 | TRQX | 30/11/2021 | 09:04:41 | 439212562200692 |
| 569 | 10.4150 | XLON | 30/11/2021 | 09:05:01 | 439212629320015 |
| 279 | 10.4250 | BATE | 30/11/2021 | 09:05:40 | 030000CYU |
| 200 | 10.4250 | BATE | 30/11/2021 | 09:05:40 | 030000CYV |
| 746 | 10.4200 | XLON | 30/11/2021 | 09:05:51 | 439212629320263 |
| 1,163 | 10.4200 | BATE | 30/11/2021 | 09:05:51 | 030000CZ8 |
| 100 | 10.4200 | BATE | 30/11/2021 | 09:05:53 | 030000CZD |
| 194 | 10.4200 | BATE | 30/11/2021 | 09:05:53 | 030000CZE |
| 176 | 10.4200 | BATE | 30/11/2021 | 09:05:53 | 030000CZF |
| 1,325 | 10.4200 | XLON | 30/11/2021 | 09:06:31 | 439212629320434 |
| 494 | 10.4200 | XLON | 30/11/2021 | 09:06:31 | 439212629320436 |
| 504 | 10.4050 | BATE | 30/11/2021 | 09:06:39 | 030000D3K |
| 303 | 10.4100 | CHIX | 30/11/2021 | 09:07:18 | 130000HER |
| 1,009 | 10.4100 | CHIX | 30/11/2021 | 09:07:18 | 130000HES |
| 13 | 10.4100 | BATE | 30/11/2021 | 09:07:18 | 030000D5D |
| 604 | 10.4100 | BATE | 30/11/2021 | 09:07:18 | 030000D5E |
| 602 | 10.4250 | XLON | 30/11/2021 | 09:08:27 | 439212629321175 |
| 95 | 10.4250 | XLON | 30/11/2021 | 09:08:27 | 439212629321176 |
| 200 | 10.4250 | XLON | 30/11/2021 | 09:08:32 | 439212629321193 |
| 1,325 | 10.4200 | XLON | 30/11/2021 | 09:09:28 | 439212629321461 |
| 188 | 10.4050 | BATE | 30/11/2021 | 09:09:44 | 030000DDD |
| 43 | 10.4050 | BATE | 30/11/2021 | 09:09:44 | 030000DDE |
| 121 | 10.4050 | BATE | 30/11/2021 | 09:09:44 | 030000DDF |
| 404 | 10.4050 | BATE | 30/11/2021 | 09:09:44 | 030000DDG |
| 26 | 10.4000 | BATE | 30/11/2021 | 09:09:45 | 030000DDO |
| 150 | 10.4000 | BATE | 30/11/2021 | 09:09:45 | 030000DDP |
| 366 | 10.4050 | XLON | 30/11/2021 | 09:10:39 | 439212629321943 |
| 1,325 | 10.4000 | XLON | 30/11/2021 | 09:10:42 | 439212629321996 |
| 187 | 10.4050 | BATE | 30/11/2021 | 09:10:42 | 030000DH4 |
| 259 | 10.4050 | BATE | 30/11/2021 | 09:10:42 | 030000DH5 |
| 183 | 10.4050 | BATE | 30/11/2021 | 09:10:42 | 030000DH6 |
| 143 | 10.4000 | XLON | 30/11/2021 | 09:11:48 | 439212629322320 |
| 95 | 10.4000 | XLON | 30/11/2021 | 09:11:48 | 439212629322321 |
| 95 | 10.4000 | XLON | 30/11/2021 | 09:11:53 | 439212629322331 |
| 358 | 10.4000 | XLON | 30/11/2021 | 09:11:58 | 439212629322340 |
| 173 | 10.4000 | XLON | 30/11/2021 | 09:11:58 | 439212629322341 |
| 200 | 10.4000 | XLON | 30/11/2021 | 09:11:58 | 439212629322342 |
| 478 | 10.3950 | BATE | 30/11/2021 | 09:12:00 | 030000DLU |
| 419 | 10.4000 | BATE | 30/11/2021 | 09:12:58 | 030000DP4 |
| 1,149 | 10.4000 | XLON | 30/11/2021 | 09:13:21 | 439212629322793 |
| 238 | 10.4000 | XLON | 30/11/2021 | 09:13:21 | 439212629322795 |
| 550 | 10.4000 | CHIX | 30/11/2021 | 09:13:50 | 130000IGM |
| 107 | 10.4000 | CHIX | 30/11/2021 | 09:13:50 | 130000IGN |
| 111 | 10.4000 | CHIX | 30/11/2021 | 09:13:50 | 130000IGO |
| 557 | 10.4000 | CHIX | 30/11/2021 | 09:13:50 | 130000IGP |
| 1,101 | 10.4000 | XLON | 30/11/2021 | 09:13:50 | 439212629322923 |
| 224 | 10.4000 | XLON | 30/11/2021 | 09:13:50 | 439212629322924 |
| 102 | 10.3950 | TRQX | 30/11/2021 | 09:13:51 | 439212562202920 |
| 49 | 10.3950 | TRQX | 30/11/2021 | 09:13:51 | 439212562202921 |
| 1,164 | 10.3950 | TRQX | 30/11/2021 | 09:13:51 | 439212562202922 |
| 303 | 10.3950 | BATE | 30/11/2021 | 09:14:07 | 030000DSQ |
| 615 | 10.4000 | XLON | 30/11/2021 | 09:15:09 | 439212629323383 |
| 140 | 10.4000 | XLON | 30/11/2021 | 09:15:09 | 439212629323384 |
| 492 | 10.4000 | XLON | 30/11/2021 | 09:15:14 | 439212629323433 |
| 161 | 10.4000 | XLON | 30/11/2021 | 09:15:14 | 439212629323434 |
| 28 | 10.4000 | XLON | 30/11/2021 | 09:15:14 | 439212629323435 |
| 488 | 10.4100 | XLON | 30/11/2021 | 09:16:03 | 439212629323801 |
| 837 | 10.4100 | XLON | 30/11/2021 | 09:16:03 | 439212629323802 |
| 98 | 10.3950 | CHIX | 30/11/2021 | 09:17:34 | 130000J3Q |
| 62 | 10.3950 | BATE | 30/11/2021 | 09:17:34 | 030000E5W |
| 320 | 10.3950 | CHIX | 30/11/2021 | 09:17:34 | 130000J3R |
| 114 | 10.3950 | BATE | 30/11/2021 | 09:17:34 | 030000E5X |
| 105 | 10.3950 | XLON | 30/11/2021 | 09:17:34 | 439212629324415 |
| 1,215 | 10.3950 | XLON | 30/11/2021 | 09:17:34 | 439212629324416 |
| 907 | 10.3950 | CHIX | 30/11/2021 | 09:17:34 | 130000J3S |
| 169 | 10.3950 | BATE | 30/11/2021 | 09:17:34 | 030000E5Y |
| 7 | 10.3950 | BATE | 30/11/2021 | 09:17:34 | 030000E5Z |
| 57 | 10.3950 | BATE | 30/11/2021 | 09:17:34 | 030000E60 |
| 16 | 10.3950 | BATE | 30/11/2021 | 09:17:34 | 030000E61 |
| 640 | 10.3950 | BATE | 30/11/2021 | 09:17:34 | 030000E62 |
| 360 | 10.3950 | BATE | 30/11/2021 | 09:17:35 | 030000E63 |
| 173 | 10.3950 | BATE | 30/11/2021 | 09:17:35 | 030000E64 |
| 400 | 10.3950 | BATE | 30/11/2021 | 09:18:47 | 030000E98 |
| 200 | 10.4050 | XLON | 30/11/2021 | 09:20:04 | 439212629325405 |
| 231 | 10.4050 | XLON | 30/11/2021 | 09:20:04 | 439212629325406 |
| 554 | 10.4000 | XLON | 30/11/2021 | 09:20:05 | 439212629325447 |
| 638 | 10.4000 | BATE | 30/11/2021 | 09:20:05 | 030000EEV |
| 9 | 10.4050 | XLON | 30/11/2021 | 09:21:00 | 439212629325736 |
| 95 | 10.4050 | XLON | 30/11/2021 | 09:21:00 | 439212629325737 |
| 198 | 10.4200 | XLON | 30/11/2021 | 09:21:37 | 439212629325935 |
| 377 | 10.4200 | XLON | 30/11/2021 | 09:21:42 | 439212629325954 |
| 500 | 10.4150 | CHIX | 30/11/2021 | 09:22:02 | 130000JR0 |
| 47 | 10.4150 | BATE | 30/11/2021 | 09:22:02 | 030000EN1 |
| 185 | 10.4150 | CHIX | 30/11/2021 | 09:22:02 | 130000JR1 |
| 59 | 10.4150 | BATE | 30/11/2021 | 09:22:02 | 030000EN2 |
| 176 | 10.4150 | CHIX | 30/11/2021 | 09:22:02 | 130000JR2 |
| 50 | 10.4150 | BATE | 30/11/2021 | 09:22:02 | 030000EN3 |
| 464 | 10.4150 | CHIX | 30/11/2021 | 09:22:02 | 130000JR4 |
| 800 | 10.4150 | BATE | 30/11/2021 | 09:22:02 | 030000EN4 |
| 369 | 10.4150 | BATE | 30/11/2021 | 09:22:02 | 030000EN5 |
| 200 | 10.4150 | XLON | 30/11/2021 | 09:22:02 | 439212629326046 |
| 460 | 10.4150 | XLON | 30/11/2021 | 09:22:02 | 439212629326047 |
| 665 | 10.4150 | XLON | 30/11/2021 | 09:22:02 | 439212629326048 |
| 541 | 10.4100 | XLON | 30/11/2021 | 09:22:02 | 439212629326067 |
| 1,264 | 10.4050 | BATE | 30/11/2021 | 09:22:37 | 030000EP5 |
| 200 | 10.4050 | XLON | 30/11/2021 | 09:22:37 | 439212629326200 |
| 635 | 10.3950 | BATE | 30/11/2021 | 09:22:50 | 030000EPS |
| 73 | 10.3950 | BATE | 30/11/2021 | 09:22:50 | 030000EPT |
| 1,325 | 10.3950 | XLON | 30/11/2021 | 09:23:07 | 439212629326407 |
| 320 | 10.3950 | BATE | 30/11/2021 | 09:23:07 | 030000ERD |
| 9 | 10.3950 | BATE | 30/11/2021 | 09:23:13 | 030000ES2 |
| 200 | 10.3950 | BATE | 30/11/2021 | 09:23:13 | 030000ES3 |
| 186 | 10.3950 | BATE | 30/11/2021 | 09:23:13 | 030000ES4 |
| 8 | 10.3950 | XLON | 30/11/2021 | 09:24:10 | 439212629326910 |
| 800 | 10.3950 | XLON | 30/11/2021 | 09:24:10 | 439212629326916 |
| 517 | 10.3950 | XLON | 30/11/2021 | 09:24:11 | 439212629326926 |
| 1,317 | 10.3900 | TRQX | 30/11/2021 | 09:25:06 | 439212562205531 |
| 561 | 10.3900 | BATE | 30/11/2021 | 09:25:06 | 030000EXW |
| 657 | 10.4000 | XLON | 30/11/2021 | 09:26:34 | 439212629327762 |
| 151 | 10.4000 | XLON | 30/11/2021 | 09:26:34 | 439212629327763 |
| 168 | 10.4000 | XLON | 30/11/2021 | 09:26:34 | 439212629327764 |
| 57 | 10.4000 | XLON | 30/11/2021 | 09:26:34 | 439212629327765 |
| 200 | 10.4000 | XLON | 30/11/2021 | 09:26:34 | 439212629327766 |
| 462 | 10.3950 | CHIX | 30/11/2021 | 09:28:30 | 130000KOD |
| 97 | 10.3950 | BATE | 30/11/2021 | 09:28:30 | 030000F8W |
| 29 | 10.3950 | CHIX | 30/11/2021 | 09:28:30 | 130000KOE |
| 205 | 10.3950 | CHIX | 30/11/2021 | 09:28:30 | 130000KOF |
| 110 | 10.3950 | BATE | 30/11/2021 | 09:28:30 | 030000F8X |
| 1,317 | 10.3950 | XLON | 30/11/2021 | 09:28:30 | 439212629328216 |
| 223 | 10.3950 | BATE | 30/11/2021 | 09:28:30 | 030000F8Y |
| 577 | 10.3950 | CHIX | 30/11/2021 | 09:28:30 | 130000KOG |
| 52 | 10.3950 | CHIX | 30/11/2021 | 09:28:30 | 130000KOH |
| 330 | 10.4000 | XLON | 30/11/2021 | 09:28:30 | 439212629328217 |
| 619 | 10.4000 | XLON | 30/11/2021 | 09:28:30 | 439212629328218 |
| 59 | 10.4000 | XLON | 30/11/2021 | 09:28:30 | 439212629328219 |
| 172 | 10.4000 | XLON | 30/11/2021 | 09:28:30 | 439212629328220 |
| 186 | 10.4000 | XLON | 30/11/2021 | 09:28:30 | 439212629328221 |
| 246 | 10.4000 | XLON | 30/11/2021 | 09:28:30 | 439212629328222 |
| 321 | 10.3850 | BATE | 30/11/2021 | 09:28:50 | 030000FAU |
| 1,047 | 10.3750 | XLON | 30/11/2021 | 09:30:54 | 439212629329105 |
| 465 | 10.3700 | BATE | 30/11/2021 | 09:32:04 | 030000FMF |
| 410 | 10.3750 | XLON | 30/11/2021 | 09:32:04 | 439212629329544 |
| 165 | 10.3750 | XLON | 30/11/2021 | 09:32:04 | 439212629329545 |
| 171 | 10.3750 | XLON | 30/11/2021 | 09:32:04 | 439212629329546 |
| 613 | 10.3750 | XLON | 30/11/2021 | 09:32:04 | 439212629329547 |
| 296 | 10.3750 | XLON | 30/11/2021 | 09:32:04 | 439212629329548 |
| 179 | 10.3750 | BATE | 30/11/2021 | 09:32:55 | 030000FOP |
| 200 | 10.3750 | BATE | 30/11/2021 | 09:32:55 | 030000FOQ |
| 510 | 10.3700 | BATE | 30/11/2021 | 09:32:55 | 030000FOZ |
| 1,023 | 10.3700 | CHIX | 30/11/2021 | 09:32:55 | 130000LFV |
| 302 | 10.3700 | CHIX | 30/11/2021 | 09:32:55 | 130000LFX |
| 1,325 | 10.3700 | XLON | 30/11/2021 | 09:32:55 | 439212629329902 |
| 600 | 10.3750 | BATE | 30/11/2021 | 09:33:16 | 030000FQU |
| 492 | 10.3750 | BATE | 30/11/2021 | 09:33:16 | 030000FQV |
| 250 | 10.3750 | BATE | 30/11/2021 | 09:33:27 | 030000FR5 |
| 57 | 10.3750 | BATE | 30/11/2021 | 09:33:27 | 030000FR6 |
| 1,010 | 10.3800 | BATE | 30/11/2021 | 09:34:07 | 030000FV4 |
| 1,307 | 10.3750 | TRQX | 30/11/2021 | 09:34:09 | 439212562207508 |
| 225 | 10.3800 | BATE | 30/11/2021 | 09:34:09 | 030000FV9 |
| 55 | 10.3800 | BATE | 30/11/2021 | 09:34:09 | 030000FVA |
| 158 | 10.3800 | XLON | 30/11/2021 | 09:34:58 | 439212629330658 |
| 23 | 10.3800 | XLON | 30/11/2021 | 09:34:58 | 439212629330659 |
| 102 | 10.3800 | XLON | 30/11/2021 | 09:34:58 | 439212629330660 |
| 173 | 10.3800 | XLON | 30/11/2021 | 09:34:58 | 439212629330661 |
| 418 | 10.3750 | BATE | 30/11/2021 | 09:34:59 | 030000FXT |
| 27 | 10.3800 | XLON | 30/11/2021 | 09:35:03 | 439212629330699 |
| 105 | 10.3800 | XLON | 30/11/2021 | 09:35:03 | 439212629330700 |
| 95 | 10.3800 | XLON | 30/11/2021 | 09:35:03 | 439212629330701 |
| 18 | 10.3800 | XLON | 30/11/2021 | 09:35:03 | 439212629330702 |
| 574 | 10.3800 | XLON | 30/11/2021 | 09:35:03 | 439212629330703 |
| 196 | 10.3750 | BATE | 30/11/2021 | 09:35:09 | 030000FYO |
| 546 | 10.3850 | XLON | 30/11/2021 | 09:36:06 | 439212629330960 |
| 379 | 10.3850 | XLON | 30/11/2021 | 09:36:11 | 439212629330981 |
| 276 | 10.3850 | XLON | 30/11/2021 | 09:36:19 | 439212629331033 |
| 152 | 10.3850 | XLON | 30/11/2021 | 09:36:19 | 439212629331034 |
| 122 | 10.3850 | BATE | 30/11/2021 | 09:36:19 | 030000G3B |
| 300 | 10.3850 | BATE | 30/11/2021 | 09:36:19 | 030000G3C |
| 96 | 10.3850 | BATE | 30/11/2021 | 09:36:19 | 030000G3D |
| 796 | 10.3800 | BATE | 30/11/2021 | 09:36:57 | 030000G52 |
| 146 | 10.3800 | BATE | 30/11/2021 | 09:36:57 | 030000G53 |
| 30 | 10.3800 | BATE | 30/11/2021 | 09:36:57 | 030000G54 |
| 230 | 10.3850 | XLON | 30/11/2021 | 09:36:57 | 439212629331208 |
| 95 | 10.3850 | XLON | 30/11/2021 | 09:36:57 | 439212629331209 |
| 95 | 10.3850 | XLON | 30/11/2021 | 09:36:57 | 439212629331210 |
| 200 | 10.3850 | XLON | 30/11/2021 | 09:36:57 | 439212629331211 |
| 174 | 10.3850 | XLON | 30/11/2021 | 09:36:57 | 439212629331212 |
| 200 | 10.3850 | XLON | 30/11/2021 | 09:37:02 | 439212629331226 |
| 200 | 10.3850 | BATE | 30/11/2021 | 09:37:02 | 030000G5B |
| 127 | 10.3850 | BATE | 30/11/2021 | 09:37:02 | 030000G5C |
| 166 | 10.3850 | BATE | 30/11/2021 | 09:37:07 | 030000G63 |
| 101 | 10.3850 | BATE | 30/11/2021 | 09:37:07 | 030000G64 |
| 23 | 10.3750 | CHIX | 30/11/2021 | 09:37:32 | 130000M5N |
| 26 | 10.3750 | CHIX | 30/11/2021 | 09:37:32 | 130000M5O |
| 431 | 10.3750 | BATE | 30/11/2021 | 09:37:32 | 030000G7D |
| 170 | 10.3750 | CHIX | 30/11/2021 | 09:37:32 | 130000M5P |
| 320 | 10.3750 | CHIX | 30/11/2021 | 09:37:32 | 130000M5Q |
| 786 | 10.3750 | CHIX | 30/11/2021 | 09:37:32 | 130000M5R |
| 200 | 10.3850 | XLON | 30/11/2021 | 09:38:06 | 439212629331549 |
| 95 | 10.3850 | XLON | 30/11/2021 | 09:38:06 | 439212629331550 |
| 229 | 10.3850 | XLON | 30/11/2021 | 09:38:11 | 439212629331576 |
| 402 | 10.3850 | XLON | 30/11/2021 | 09:38:11 | 439212629331577 |
| 404 | 10.3850 | XLON | 30/11/2021 | 09:38:11 | 439212629331578 |
| 189 | 10.3950 | BATE | 30/11/2021 | 09:39:00 | 030000GBW |
| 105 | 10.3950 | BATE | 30/11/2021 | 09:39:00 | 030000GBX |
| 289 | 10.3900 | BATE | 30/11/2021 | 09:39:20 | 030000GD3 |
| 285 | 10.3950 | XLON | 30/11/2021 | 09:39:45 | 439212629332066 |
| 169 | 10.3950 | XLON | 30/11/2021 | 09:39:50 | 439212629332087 |
| 173 | 10.3950 | XLON | 30/11/2021 | 09:39:55 | 439212629332094 |
| 396 | 10.3950 | XLON | 30/11/2021 | 09:39:55 | 439212629332095 |
| 141 | 10.3950 | XLON | 30/11/2021 | 09:40:00 | 439212629332118 |
| 562 | 10.4000 | XLON | 30/11/2021 | 09:40:22 | 439212629332226 |
| 1,325 | 10.3950 | XLON | 30/11/2021 | 09:40:49 | 439212629332352 |
| 153 | 10.3950 | BATE | 30/11/2021 | 09:40:49 | 030000GJ4 |
| 176 | 10.3950 | BATE | 30/11/2021 | 09:40:49 | 030000GJ5 |
| 671 | 10.3950 | BATE | 30/11/2021 | 09:40:49 | 030000GJ6 |
| 91 | 10.3950 | BATE | 30/11/2021 | 09:41:12 | 030000GLP |
| 200 | 10.3950 | BATE | 30/11/2021 | 09:41:12 | 030000GLQ |
| 15 | 10.3950 | BATE | 30/11/2021 | 09:41:12 | 030000GLR |
| 200 | 10.3950 | BATE | 30/11/2021 | 09:41:17 | 030000GM0 |
| 88 | 10.3950 | BATE | 30/11/2021 | 09:41:17 | 030000GM1 |
| 14 | 10.3900 | CHIX | 30/11/2021 | 09:43:24 | 130000MYJ |
| 404 | 10.3900 | CHIX | 30/11/2021 | 09:43:24 | 130000MYK |
| 153 | 10.3950 | XLON | 30/11/2021 | 09:43:24 | 439212629333018 |
| 200 | 10.3950 | XLON | 30/11/2021 | 09:43:24 | 439212629333019 |
| 442 | 10.3950 | XLON | 30/11/2021 | 09:43:24 | 439212629333020 |
| 415 | 10.3950 | XLON | 30/11/2021 | 09:43:29 | 439212629333046 |
| 865 | 10.3900 | CHIX | 30/11/2021 | 09:44:05 | 130000N1T |
| 556 | 10.3850 | BATE | 30/11/2021 | 09:44:28 | 030000GVH |
| 293 | 10.3800 | BATE | 30/11/2021 | 09:44:36 | 030000GWH |
| 227 | 10.3850 | XLON | 30/11/2021 | 09:45:28 | 439212629333676 |
| 226 | 10.3850 | XLON | 30/11/2021 | 09:45:28 | 439212629333677 |
| 200 | 10.3850 | XLON | 30/11/2021 | 09:45:28 | 439212629333678 |
| 554 | 10.3850 | XLON | 30/11/2021 | 09:45:28 | 439212629333679 |
| 95 | 10.3850 | XLON | 30/11/2021 | 09:45:28 | 439212629333680 |
| 64 | 10.3850 | XLON | 30/11/2021 | 09:45:28 | 439212629333681 |
| 1,315 | 10.3750 | TRQX | 30/11/2021 | 09:46:00 | 439212562210047 |
| 95 | 10.3800 | XLON | 30/11/2021 | 09:46:48 | 439212629334033 |
| 143 | 10.3800 | XLON | 30/11/2021 | 09:46:48 | 439212629334034 |
| 606 | 10.3800 | XLON | 30/11/2021 | 09:46:48 | 439212629334035 |
| 163 | 10.3800 | XLON | 30/11/2021 | 09:46:48 | 439212629334036 |
| 200 | 10.3800 | XLON | 30/11/2021 | 09:46:48 | 439212629334037 |
| 327 | 10.3800 | XLON | 30/11/2021 | 09:46:48 | 439212629334038 |
| 88 | 10.3800 | BATE | 30/11/2021 | 09:47:14 | 030000H39 |
| 348 | 10.3800 | BATE | 30/11/2021 | 09:47:14 | 030000H3A |
| 403 | 10.3800 | BATE | 30/11/2021 | 09:48:02 | 030000H78 |
| 82 | 10.3800 | XLON | 30/11/2021 | 09:48:02 | 439212629334421 |
| 1,199 | 10.3800 | XLON | 30/11/2021 | 09:48:02 | 439212629334422 |
| 55 | 10.3750 | BATE | 30/11/2021 | 09:48:04 | 030000H7T |
| 41 | 10.3750 | BATE | 30/11/2021 | 09:48:04 | 030000H7U |
| 30 | 10.3750 | BATE | 30/11/2021 | 09:48:04 | 030000H7V |
| 50 | 10.3750 | BATE | 30/11/2021 | 09:48:04 | 030000H7W |
| 32 | 10.3750 | BATE | 30/11/2021 | 09:48:04 | 030000H7X |
| 117 | 10.3750 | BATE | 30/11/2021 | 09:48:04 | 030000H7Y |
| 74 | 10.3750 | BATE | 30/11/2021 | 09:48:04 | 030000H7Z |
| 278 | 10.3800 | XLON | 30/11/2021 | 09:49:10 | 439212629334848 |
| 972 | 10.3800 | XLON | 30/11/2021 | 09:49:10 | 439212629334849 |
| 264 | 10.3750 | CHIX | 30/11/2021 | 09:49:49 | 130000NVE |
| 1,061 | 10.3750 | CHIX | 30/11/2021 | 09:49:49 | 130000NVF |
| 1,209 | 10.3800 | XLON | 30/11/2021 | 09:50:54 | 439212629335422 |
| 93 | 10.3800 | XLON | 30/11/2021 | 09:50:54 | 439212629335423 |
| 381 | 10.3800 | BATE | 30/11/2021 | 09:50:54 | 030000HH3 |
| 98 | 10.3850 | XLON | 30/11/2021 | 09:53:10 | 439212629336066 |
| 747 | 10.3850 | XLON | 30/11/2021 | 09:53:10 | 439212629336067 |
| 65 | 10.3850 | XLON | 30/11/2021 | 09:53:10 | 439212629336068 |
| 33 | 10.3850 | XLON | 30/11/2021 | 09:53:10 | 439212629336069 |
| 716 | 10.3850 | BATE | 30/11/2021 | 09:53:10 | 030000HPP |
| 87 | 10.3850 | BATE | 30/11/2021 | 09:53:10 | 030000HPQ |
| 439 | 10.3900 | BATE | 30/11/2021 | 09:54:10 | 030000HT9 |
| 30 | 10.3850 | BATE | 30/11/2021 | 09:54:35 | 030000HV4 |
| 566 | 10.3850 | BATE | 30/11/2021 | 09:54:35 | 030000HV5 |
| 76 | 10.3850 | XLON | 30/11/2021 | 09:54:35 | 439212629336526 |
| 1,249 | 10.3850 | XLON | 30/11/2021 | 09:54:35 | 439212629336527 |
| 333 | 10.3850 | XLON | 30/11/2021 | 09:54:35 | 439212629336530 |
| 9 | 10.3800 | BATE | 30/11/2021 | 09:54:50 | 030000HXC |
| 284 | 10.3800 | BATE | 30/11/2021 | 09:54:50 | 030000HXD |
| 620 | 10.3900 | CHIX | 30/11/2021 | 09:56:20 | 130000OVR |
| 272 | 10.3900 | BATE | 30/11/2021 | 09:56:20 | 030000I1E |
| 692 | 10.3900 | CHIX | 30/11/2021 | 09:56:20 | 130000OVS |
| 169 | 10.3900 | XLON | 30/11/2021 | 09:56:25 | 439212629337123 |
| 95 | 10.3900 | XLON | 30/11/2021 | 09:56:25 | 439212629337124 |
| 130 | 10.3900 | XLON | 30/11/2021 | 09:56:25 | 439212629337125 |
| 664 | 10.3900 | XLON | 30/11/2021 | 09:56:25 | 439212629337126 |
| 272 | 10.3850 | BATE | 30/11/2021 | 09:56:39 | 030000I21 |
| 476 | 10.3900 | XLON | 30/11/2021 | 09:57:26 | 439212629337303 |
| 143 | 10.3900 | XLON | 30/11/2021 | 09:57:44 | 439212629337363 |
| 637 | 10.3900 | XLON | 30/11/2021 | 09:57:44 | 439212629337364 |
| 173 | 10.3900 | XLON | 30/11/2021 | 09:58:52 | 439212629337647 |
| 239 | 10.3900 | XLON | 30/11/2021 | 09:58:52 | 439212629337648 |
| 797 | 10.3900 | XLON | 30/11/2021 | 09:59:24 | 439212629337762 |
| 124 | 10.3900 | XLON | 30/11/2021 | 09:59:24 | 439212629337763 |
| 498 | 10.4050 | XLON | 30/11/2021 | 10:00:36 | 439212629338087 |
| 200 | 10.4050 | XLON | 30/11/2021 | 10:00:36 | 439212629338088 |
| 206 | 10.4050 | XLON | 30/11/2021 | 10:00:36 | 439212629338089 |
| 363 | 10.4050 | XLON | 30/11/2021 | 10:00:36 | 439212629338090 |
| 161 | 10.4050 | XLON | 30/11/2021 | 10:00:36 | 439212629338091 |
| 186 | 10.4050 | XLON | 30/11/2021 | 10:00:36 | 439212629338092 |
| 138 | 10.4050 | XLON | 30/11/2021 | 10:00:36 | 439212629338093 |
| 1,320 | 10.4000 | CHIX | 30/11/2021 | 10:00:49 | 130000PEN |
| 537 | 10.3950 | BATE | 30/11/2021 | 10:02:06 | 030000IHE |
| 178 | 10.4000 | XLON | 30/11/2021 | 10:02:51 | 439212629338793 |
| 95 | 10.4000 | XLON | 30/11/2021 | 10:02:51 | 439212629338794 |
| 186 | 10.4000 | XLON | 30/11/2021 | 10:02:51 | 439212629338795 |
| 166 | 10.4000 | XLON | 30/11/2021 | 10:02:51 | 439212629338796 |
| 186 | 10.4000 | XLON | 30/11/2021 | 10:02:51 | 439212629338797 |
| 200 | 10.4000 | XLON | 30/11/2021 | 10:02:51 | 439212629338798 |
| 143 | 10.4000 | XLON | 30/11/2021 | 10:02:51 | 439212629338799 |
| 129 | 10.4000 | XLON | 30/11/2021 | 10:04:45 | 439212629339183 |
| 19 | 10.4000 | XLON | 30/11/2021 | 10:04:45 | 439212629339184 |
| 436 | 10.4000 | XLON | 30/11/2021 | 10:04:45 | 439212629339185 |
| 687 | 10.4000 | XLON | 30/11/2021 | 10:04:56 | 439212629339207 |
| 170 | 10.4000 | BATE | 30/11/2021 | 10:05:26 | 030000IRS |
| 200 | 10.4000 | BATE | 30/11/2021 | 10:05:26 | 030000IRT |
| 296 | 10.4050 | XLON | 30/11/2021 | 10:06:06 | 439212629339689 |
| 308 | 10.4000 | BATE | 30/11/2021 | 10:06:17 | 030000IUR |
| 965 | 10.4000 | XLON | 30/11/2021 | 10:06:17 | 439212629339732 |
| 360 | 10.4000 | XLON | 30/11/2021 | 10:06:17 | 439212629339733 |
| 183 | 10.4000 | TRQX | 30/11/2021 | 10:06:57 | 439212562214737 |
| 100 | 10.4000 | TRQX | 30/11/2021 | 10:06:57 | 439212562214738 |
| 539 | 10.3950 | BATE | 30/11/2021 | 10:07:01 | 030000IXA |
| 189 | 10.4000 | TRQX | 30/11/2021 | 10:07:02 | 439212562214758 |
| 100 | 10.4000 | TRQX | 30/11/2021 | 10:07:02 | 439212562214759 |
| 198 | 10.4000 | TRQX | 30/11/2021 | 10:07:08 | 439212562214798 |
| 100 | 10.4000 | TRQX | 30/11/2021 | 10:07:08 | 439212562214799 |
| 286 | 10.3950 | BATE | 30/11/2021 | 10:07:22 | 030000IYM |
| 139 | 10.4000 | TRQX | 30/11/2021 | 10:07:22 | 439212562214854 |
| 100 | 10.4000 | TRQX | 30/11/2021 | 10:07:22 | 439212562214855 |
| 343 | 10.3950 | XLON | 30/11/2021 | 10:07:57 | 439212629340183 |
| 95 | 10.3950 | XLON | 30/11/2021 | 10:07:57 | 439212629340184 |
| 386 | 10.3950 | XLON | 30/11/2021 | 10:07:57 | 439212629340185 |
| 1,319 | 10.3900 | CHIX | 30/11/2021 | 10:08:10 | 130000QHP |
| 216 | 10.3850 | BATE | 30/11/2021 | 10:08:10 | 030000J1U |
| 136 | 10.3850 | BATE | 30/11/2021 | 10:08:10 | 030000J1V |
| 278 | 10.3750 | BATE | 30/11/2021 | 10:08:13 | 030000J2A |
| 31 | 10.3900 | BATE | 30/11/2021 | 10:09:44 | 030000J7N |
| 675 | 10.3900 | BATE | 30/11/2021 | 10:09:44 | 030000J7O |
| 200 | 10.3900 | XLON | 30/11/2021 | 10:09:44 | 439212629340860 |
| 186 | 10.3900 | XLON | 30/11/2021 | 10:09:44 | 439212629340861 |
| 115 | 10.3950 | XLON | 30/11/2021 | 10:10:06 | 439212629340966 |
| 156 | 10.3950 | XLON | 30/11/2021 | 10:10:17 | 439212629340979 |
| 156 | 10.4000 | XLON | 30/11/2021 | 10:10:40 | 439212629341072 |
| 168 | 10.4000 | XLON | 30/11/2021 | 10:10:40 | 439212629341073 |
| 97 | 10.4050 | XLON | 30/11/2021 | 10:11:06 | 439212629341153 |
| 687 | 10.4050 | XLON | 30/11/2021 | 10:11:06 | 439212629341154 |
| 49 | 10.4100 | XLON | 30/11/2021 | 10:11:51 | 439212629341329 |
| 1,276 | 10.4100 | XLON | 30/11/2021 | 10:11:51 | 439212629341330 |
| 891 | 10.4100 | XLON | 30/11/2021 | 10:12:03 | 439212629341360 |
| 683 | 10.4100 | XLON | 30/11/2021 | 10:12:03 | 439212629341359 |
| 399 | 10.4100 | TRQX | 30/11/2021 | 10:12:03 | 439212562215806 |
| 408 | 10.4100 | BATE | 30/11/2021 | 10:12:03 | 030000JD1 |
| 1,325 | 10.4050 | TRQX | 30/11/2021 | 10:12:29 | 439212562215953 |
| 230 | 10.4100 | BATE | 30/11/2021 | 10:12:29 | 030000JFE |
| 156 | 10.4100 | BATE | 30/11/2021 | 10:12:29 | 030000JFF |
| 64 | 10.4000 | XLON | 30/11/2021 | 10:13:13 | 439212629341643 |
| 401 | 10.4000 | XLON | 30/11/2021 | 10:13:13 | 439212629341644 |
| 537 | 10.4000 | XLON | 30/11/2021 | 10:13:13 | 439212629341645 |
| 33 | 10.4000 | XLON | 30/11/2021 | 10:13:13 | 439212629341646 |
| 44 | 10.4050 | XLON | 30/11/2021 | 10:14:40 | 439212629342090 |
| 180 | 10.4050 | XLON | 30/11/2021 | 10:14:40 | 439212629342091 |
| 254 | 10.4050 | XLON | 30/11/2021 | 10:14:40 | 439212629342092 |
| 200 | 10.4050 | XLON | 30/11/2021 | 10:14:40 | 439212629342093 |
| 160 | 10.4050 | XLON | 30/11/2021 | 10:14:40 | 439212629342094 |
| 1,325 | 10.4000 | CHIX | 30/11/2021 | 10:14:41 | 130000RJP |
| 386 | 10.4000 | BATE | 30/11/2021 | 10:14:41 | 030000JP0 |
| 1,325 | 10.3950 | XLON | 30/11/2021 | 10:15:51 | 439212629342355 |
| 144 | 10.3950 | BATE | 30/11/2021 | 10:15:51 | 030000JVN |
| 173 | 10.3950 | BATE | 30/11/2021 | 10:15:51 | 030000JVO |
| 340 | 10.4000 | XLON | 30/11/2021 | 10:15:51 | 439212629342350 |
| 200 | 10.4000 | XLON | 30/11/2021 | 10:15:51 | 439212629342351 |
| 25 | 10.4000 | XLON | 30/11/2021 | 10:15:51 | 439212629342352 |
| 176 | 10.3900 | XLON | 30/11/2021 | 10:17:30 | 439212629342827 |
| 200 | 10.3900 | XLON | 30/11/2021 | 10:17:30 | 439212629342828 |
| 478 | 10.3900 | XLON | 30/11/2021 | 10:17:30 | 439212629342829 |
| 176 | 10.3850 | BATE | 30/11/2021 | 10:17:40 | 030000K56 |
| 48 | 10.3850 | BATE | 30/11/2021 | 10:17:40 | 030000K57 |
| 59 | 10.3850 | BATE | 30/11/2021 | 10:17:40 | 030000K58 |
| 136 | 10.3850 | CHIX | 30/11/2021 | 10:17:59 | 130000S4E |
| 1,177 | 10.3850 | CHIX | 30/11/2021 | 10:17:59 | 130000S4F |
| 440 | 10.3850 | XLON | 30/11/2021 | 10:18:44 | 439212629343091 |
| 420 | 10.3850 | XLON | 30/11/2021 | 10:18:44 | 439212629343092 |
| 334 | 10.3850 | XLON | 30/11/2021 | 10:18:44 | 439212629343093 |
| 169 | 10.3850 | XLON | 30/11/2021 | 10:18:44 | 439212629343094 |
| 438 | 10.3850 | XLON | 30/11/2021 | 10:18:44 | 439212629343095 |
| 422 | 10.3850 | BATE | 30/11/2021 | 10:19:29 | 030000KAG |
| 523 | 10.3850 | BATE | 30/11/2021 | 10:19:29 | 030000KAH |
| 1,192 | 10.3850 | XLON | 30/11/2021 | 10:19:29 | 439212629343266 |
| 167 | 10.3850 | BATE | 30/11/2021 | 10:19:33 | 030000KB2 |
| 200 | 10.3850 | BATE | 30/11/2021 | 10:19:33 | 030000KB3 |
| 157 | 10.3850 | BATE | 30/11/2021 | 10:19:33 | 030000KB4 |
| 138 | 10.3850 | BATE | 30/11/2021 | 10:19:33 | 030000KB5 |
| 1,104 | 10.3800 | TRQX | 30/11/2021 | 10:19:50 | 439212562217677 |
| 41 | 10.3750 | BATE | 30/11/2021 | 10:21:15 | 030000KHC |
| 396 | 10.3750 | BATE | 30/11/2021 | 10:21:15 | 030000KHD |
| 332 | 10.3750 | XLON | 30/11/2021 | 10:21:15 | 439212629343601 |
| 993 | 10.3750 | XLON | 30/11/2021 | 10:21:15 | 439212629343602 |
| 508 | 10.3800 | CHIX | 30/11/2021 | 10:23:16 | 130000SWR |
| 319 | 10.3800 | CHIX | 30/11/2021 | 10:23:16 | 130000SWS |
| 662 | 10.3800 | BATE | 30/11/2021 | 10:23:16 | 030000KN9 |
| 493 | 10.3800 | CHIX | 30/11/2021 | 10:23:16 | 130000SWT |
| 172 | 10.3800 | XLON | 30/11/2021 | 10:23:26 | 439212629344293 |
| 200 | 10.3800 | XLON | 30/11/2021 | 10:23:26 | 439212629344294 |
| 344 | 10.3800 | XLON | 30/11/2021 | 10:23:26 | 439212629344295 |
| 300 | 10.3800 | XLON | 30/11/2021 | 10:23:26 | 439212629344296 |
| 95 | 10.3800 | XLON | 30/11/2021 | 10:23:26 | 439212629344297 |
| 321 | 10.3800 | XLON | 30/11/2021 | 10:23:26 | 439212629344298 |
| 588 | 10.3750 | BATE | 30/11/2021 | 10:24:01 | 030000KQO |
| 173 | 10.3800 | XLON | 30/11/2021 | 10:24:28 | 439212629344512 |
| 213 | 10.3800 | XLON | 30/11/2021 | 10:24:28 | 439212629344513 |
| 507 | 10.3800 | XLON | 30/11/2021 | 10:24:28 | 439212629344514 |
| 166 | 10.3800 | XLON | 30/11/2021 | 10:24:28 | 439212629344515 |
| 149 | 10.3800 | XLON | 30/11/2021 | 10:24:28 | 439212629344516 |
| 368 | 10.3800 | BATE | 30/11/2021 | 10:25:00 | 030000KT6 |
| 260 | 10.3950 | BATE | 30/11/2021 | 10:26:10 | 030000KYW |
| 200 | 10.3950 | BATE | 30/11/2021 | 10:26:10 | 030000KYX |
| 198 | 10.4000 | XLON | 30/11/2021 | 10:26:36 | 439212629345193 |
| 274 | 10.4000 | XLON | 30/11/2021 | 10:26:36 | 439212629345194 |
| 117 | 10.4000 | XLON | 30/11/2021 | 10:26:36 | 439212629345195 |
| 552 | 10.4000 | XLON | 30/11/2021 | 10:26:41 | 439212629345208 |
| 95 | 10.4000 | XLON | 30/11/2021 | 10:26:41 | 439212629345209 |
| 407 | 10.3950 | BATE | 30/11/2021 | 10:28:06 | 030000L4G |
| 1,069 | 10.4000 | XLON | 30/11/2021 | 10:28:06 | 439212629345503 |
| 417 | 10.3900 | BATE | 30/11/2021 | 10:28:19 | 030000L4O |
| 166 | 10.3900 | XLON | 30/11/2021 | 10:29:25 | 439212629345803 |
| 417 | 10.3950 | XLON | 30/11/2021 | 10:29:37 | 439212629345872 |
| 196 | 10.3950 | XLON | 30/11/2021 | 10:29:37 | 439212629345870 |
| 800 | 10.3950 | XLON | 30/11/2021 | 10:29:37 | 439212629345873 |
| 108 | 10.3950 | XLON | 30/11/2021 | 10:29:37 | 439212629345874 |
| 59 | 10.4100 | XLON | 30/11/2021 | 10:31:00 | 439212629346392 |
| 662 | 10.4100 | XLON | 30/11/2021 | 10:31:00 | 439212629346393 |
| 533 | 10.4100 | XLON | 30/11/2021 | 10:31:00 | 439212629346394 |
| 138 | 10.4100 | BATE | 30/11/2021 | 10:31:00 | 030000LE9 |
| 258 | 10.4100 | BATE | 30/11/2021 | 10:31:00 | 030000LEA |
| 1,314 | 10.4150 | TRQX | 30/11/2021 | 10:32:17 | 439212562220412 |
| 786 | 10.4200 | BATE | 30/11/2021 | 10:33:01 | 030000LM5 |
| 204 | 10.4200 | BATE | 30/11/2021 | 10:33:01 | 030000LM6 |
| 733 | 10.4250 | XLON | 30/11/2021 | 10:33:34 | 439212629347168 |
| 200 | 10.4250 | XLON | 30/11/2021 | 10:33:34 | 439212629347169 |
| 94 | 10.4250 | XLON | 30/11/2021 | 10:33:34 | 439212629347170 |
| 186 | 10.4250 | XLON | 30/11/2021 | 10:33:34 | 439212629347171 |
| 102 | 10.4200 | CHIX | 30/11/2021 | 10:33:34 | 130000UGB |
| 468 | 10.4200 | CHIX | 30/11/2021 | 10:33:39 | 130000UGQ |
| 484 | 10.4200 | CHIX | 30/11/2021 | 10:33:39 | 130000UGR |
| 280 | 10.4200 | BATE | 30/11/2021 | 10:33:39 | 030000LNL |
| 164 | 10.4200 | BATE | 30/11/2021 | 10:33:39 | 030000LNM |
| 12 | 10.4200 | BATE | 30/11/2021 | 10:33:39 | 030000LNN |
| 26 | 10.4200 | BATE | 30/11/2021 | 10:33:39 | 030000LNO |
| 266 | 10.4200 | CHIX | 30/11/2021 | 10:33:39 | 130000UGT |
| 200 | 10.4300 | XLON | 30/11/2021 | 10:34:51 | 439212629347431 |
| 163 | 10.4300 | XLON | 30/11/2021 | 10:34:51 | 439212629347432 |
| 163 | 10.4300 | XLON | 30/11/2021 | 10:34:51 | 439212629347433 |
| 627 | 10.4300 | XLON | 30/11/2021 | 10:34:51 | 439212629347434 |
| 354 | 10.4250 | BATE | 30/11/2021 | 10:34:51 | 030000LQT |
| 54 | 10.4250 | BATE | 30/11/2021 | 10:34:51 | 030000LQU |
| 432 | 10.4200 | BATE | 30/11/2021 | 10:35:55 | 030000LUY |
| 1,318 | 10.4150 | CHIX | 30/11/2021 | 10:36:01 | 130000UTL |
| 381 | 10.4150 | BATE | 30/11/2021 | 10:36:01 | 030000LVM |
| 1,142 | 10.4050 | XLON | 30/11/2021 | 10:36:41 | 439212629347974 |
| 183 | 10.4050 | XLON | 30/11/2021 | 10:36:41 | 439212629347975 |
| 249 | 10.4050 | BATE | 30/11/2021 | 10:37:58 | 030000M1L |
| 19 | 10.4050 | BATE | 30/11/2021 | 10:37:58 | 030000M1M |
| 41 | 10.4050 | BATE | 30/11/2021 | 10:37:58 | 030000M1N |
| 14 | 10.4050 | BATE | 30/11/2021 | 10:37:58 | 030000M1O |
| 13 | 10.4050 | BATE | 30/11/2021 | 10:37:58 | 030000M1P |
| 1,305 | 10.4050 | XLON | 30/11/2021 | 10:38:45 | 439212629348449 |
| 20 | 10.4050 | XLON | 30/11/2021 | 10:38:45 | 439212629348450 |
| 626 | 10.4050 | BATE | 30/11/2021 | 10:38:45 | 030000M43 |
| 320 | 10.4050 | XLON | 30/11/2021 | 10:38:45 | 439212629348451 |
| 176 | 10.4050 | XLON | 30/11/2021 | 10:38:45 | 439212629348452 |
| 232 | 10.4050 | BATE | 30/11/2021 | 10:39:20 | 030000M6N |
| 269 | 10.4100 | BATE | 30/11/2021 | 10:40:38 | 030000MAP |
| 276 | 10.4100 | BATE | 30/11/2021 | 10:40:51 | 030000MBT |
| 181 | 10.4100 | XLON | 30/11/2021 | 10:41:10 | 439212629349033 |
| 249 | 10.4100 | XLON | 30/11/2021 | 10:41:10 | 439212629349034 |
| 195 | 10.4100 | XLON | 30/11/2021 | 10:41:15 | 439212629349060 |
| 108 | 10.4100 | XLON | 30/11/2021 | 10:41:15 | 439212629349061 |
| 40 | 10.4100 | XLON | 30/11/2021 | 10:41:21 | 439212629349084 |
| 200 | 10.4100 | XLON | 30/11/2021 | 10:41:21 | 439212629349085 |
| 889 | 10.4050 | BATE | 30/11/2021 | 10:41:31 | 030000MD5 |
| 188 | 10.4100 | XLON | 30/11/2021 | 10:42:49 | 439212629349376 |
| 235 | 10.4100 | XLON | 30/11/2021 | 10:42:49 | 439212629349377 |
| 200 | 10.4100 | XLON | 30/11/2021 | 10:42:49 | 439212629349378 |
| 95 | 10.4100 | XLON | 30/11/2021 | 10:42:49 | 439212629349379 |
| 310 | 10.4100 | XLON | 30/11/2021 | 10:42:49 | 439212629349380 |
| 242 | 10.4100 | XLON | 30/11/2021 | 10:42:49 | 439212629349381 |
| 174 | 10.4100 | XLON | 30/11/2021 | 10:42:49 | 439212629349382 |
| 143 | 10.4100 | XLON | 30/11/2021 | 10:42:49 | 439212629349383 |
| 94 | 10.4100 | BATE | 30/11/2021 | 10:43:39 | 030000MHN |
| 91 | 10.4100 | BATE | 30/11/2021 | 10:43:40 | 030000MHO |
| 121 | 10.4100 | BATE | 30/11/2021 | 10:43:40 | 030000MHU |
| 800 | 10.4100 | BATE | 30/11/2021 | 10:43:40 | 030000MID |
| 221 | 10.4100 | BATE | 30/11/2021 | 10:43:40 | 030000MIE |
| 95 | 10.4200 | XLON | 30/11/2021 | 10:44:28 | 439212629349729 |
| 296 | 10.4200 | XLON | 30/11/2021 | 10:44:28 | 439212629349730 |
| 151 | 10.4200 | XLON | 30/11/2021 | 10:44:28 | 439212629349731 |
| 200 | 10.4200 | XLON | 30/11/2021 | 10:44:28 | 439212629349732 |
| 161 | 10.4200 | XLON | 30/11/2021 | 10:44:28 | 439212629349733 |
| 186 | 10.4200 | XLON | 30/11/2021 | 10:44:33 | 439212629349762 |
| 89 | 10.4200 | XLON | 30/11/2021 | 10:44:33 | 439212629349763 |
| 805 | 10.4200 | BATE | 30/11/2021 | 10:45:02 | 030000MMY |
| 410 | 10.4150 | CHIX | 30/11/2021 | 10:45:37 | 130000W1R |
| 559 | 10.4150 | CHIX | 30/11/2021 | 10:45:37 | 130000W1S |
| 45 | 10.4150 | CHIX | 30/11/2021 | 10:45:37 | 130000W1T |
| 232 | 10.4150 | CHIX | 30/11/2021 | 10:45:37 | 130000W1U |
| 79 | 10.4150 | CHIX | 30/11/2021 | 10:45:37 | 130000W1V |
| 60 | 10.4150 | BATE | 30/11/2021 | 10:45:37 | 030000MOL |
| 451 | 10.4150 | BATE | 30/11/2021 | 10:45:37 | 030000MOM |
| 1,312 | 10.4000 | TRQX | 30/11/2021 | 10:46:57 | 439212562223229 |
| 202 | 10.4000 | XLON | 30/11/2021 | 10:46:57 | 439212629350320 |
| 321 | 10.4050 | XLON | 30/11/2021 | 10:46:57 | 439212629350321 |
| 550 | 10.4050 | XLON | 30/11/2021 | 10:46:57 | 439212629350322 |
| 200 | 10.4050 | XLON | 30/11/2021 | 10:46:57 | 439212629350323 |
| 87 | 10.4050 | XLON | 30/11/2021 | 10:46:57 | 439212629350324 |
| 139 | 10.4050 | XLON | 30/11/2021 | 10:46:57 | 439212629350325 |
| 818 | 10.4100 | BATE | 30/11/2021 | 10:49:03 | 030000N0M |
| 578 | 10.4050 | BATE | 30/11/2021 | 10:49:12 | 030000N17 |
| 706 | 10.4050 | XLON | 30/11/2021 | 10:49:12 | 439212629350868 |
| 533 | 10.4050 | XLON | 30/11/2021 | 10:49:12 | 439212629350869 |
| 438 | 10.4000 | BATE | 30/11/2021 | 10:49:18 | 030000N1U |
| 224 | 10.4150 | XLON | 30/11/2021 | 10:50:51 | 439212629351285 |
| 146 | 10.4150 | XLON | 30/11/2021 | 10:50:51 | 439212629351286 |
| 200 | 10.4150 | XLON | 30/11/2021 | 10:50:51 | 439212629351287 |
| 176 | 10.4150 | XLON | 30/11/2021 | 10:50:51 | 439212629351288 |
| 162 | 10.4150 | XLON | 30/11/2021 | 10:50:56 | 439212629351296 |
| 95 | 10.4150 | XLON | 30/11/2021 | 10:50:56 | 439212629351297 |
| 740 | 10.4150 | XLON | 30/11/2021 | 10:51:36 | 439212629351455 |
| 585 | 10.4150 | XLON | 30/11/2021 | 10:51:36 | 439212629351456 |
| 118 | 10.4100 | CHIX | 30/11/2021 | 10:51:37 | 130000WYS |
| 417 | 10.4100 | CHIX | 30/11/2021 | 10:51:37 | 130000WYT |
| 129 | 10.4100 | BATE | 30/11/2021 | 10:51:37 | 030000N8U |
| 603 | 10.4100 | BATE | 30/11/2021 | 10:51:37 | 030000N8V |
| 390 | 10.4100 | XLON | 30/11/2021 | 10:51:37 | 439212629351505 |
| 777 | 10.4100 | CHIX | 30/11/2021 | 10:51:37 | 130000WYU |
| 1,270 | 10.4050 | XLON | 30/11/2021 | 10:52:36 | 439212629351733 |
| 249 | 10.4200 | XLON | 30/11/2021 | 10:54:21 | 439212629352146 |
| 95 | 10.4200 | XLON | 30/11/2021 | 10:54:21 | 439212629352147 |
| 660 | 10.4200 | XLON | 30/11/2021 | 10:54:21 | 439212629352148 |
| 119 | 10.4200 | XLON | 30/11/2021 | 10:54:21 | 439212629352149 |
| 184 | 10.4200 | XLON | 30/11/2021 | 10:54:21 | 439212629352150 |
| 222 | 10.4200 | XLON | 30/11/2021 | 10:54:29 | 439212629352176 |
| 200 | 10.4200 | XLON | 30/11/2021 | 10:54:29 | 439212629352177 |
| 153 | 10.4350 | XLON | 30/11/2021 | 10:55:21 | 439212629352334 |
| 277 | 10.4350 | XLON | 30/11/2021 | 10:55:21 | 439212629352335 |
| 234 | 10.4350 | XLON | 30/11/2021 | 10:55:21 | 439212629352336 |
| 432 | 10.4450 | CHIX | 30/11/2021 | 10:55:39 | 130000XK6 |
| 302 | 10.4450 | CHIX | 30/11/2021 | 10:55:39 | 130000XK7 |
| 591 | 10.4450 | CHIX | 30/11/2021 | 10:55:39 | 130000XK8 |
| 230 | 10.4450 | XLON | 30/11/2021 | 10:55:39 | 439212629352443 |
| 995 | 10.4500 | XLON | 30/11/2021 | 10:56:15 | 439212629352562 |
| 1,020 | 10.4500 | BATE | 30/11/2021 | 10:56:15 | 030000NMC |
| 230 | 10.4500 | BATE | 30/11/2021 | 10:56:15 | 030000NMD |
| 1,325 | 10.4450 | XLON | 30/11/2021 | 10:56:54 | 439212629352630 |
| 260 | 10.4450 | BATE | 30/11/2021 | 10:56:54 | 030000NNH |
| 13 | 10.4450 | BATE | 30/11/2021 | 10:56:54 | 030000NNI |
| 137 | 10.4400 | BATE | 30/11/2021 | 10:57:46 | 030000NPS |
| 1,255 | 10.4400 | TRQX | 30/11/2021 | 10:57:46 | 439212562225313 |
| 762 | 10.4400 | BATE | 30/11/2021 | 10:57:46 | 030000NPT |
| 475 | 10.4350 | BATE | 30/11/2021 | 10:57:51 | 030000NR5 |
| 33 | 10.4350 | XLON | 30/11/2021 | 10:58:21 | 439212629352945 |
| 309 | 10.4350 | XLON | 30/11/2021 | 10:58:21 | 439212629352946 |
| 431 | 10.4350 | XLON | 30/11/2021 | 10:58:38 | 439212629353004 |
| 293 | 10.4400 | XLON | 30/11/2021 | 10:58:51 | 439212629353072 |
| 244 | 10.4400 | XLON | 30/11/2021 | 10:58:51 | 439212629353073 |
| 95 | 10.4400 | XLON | 30/11/2021 | 10:58:51 | 439212629353074 |
| 178 | 10.4400 | XLON | 30/11/2021 | 10:58:51 | 439212629353075 |
| 402 | 10.4350 | BATE | 30/11/2021 | 10:58:56 | 030000NTV |
| 175 | 10.4350 | XLON | 30/11/2021 | 10:59:51 | 439212629353310 |
| 200 | 10.4350 | XLON | 30/11/2021 | 10:59:51 | 439212629353311 |
| 280 | 10.4350 | XLON | 30/11/2021 | 10:59:51 | 439212629353312 |
| 186 | 10.4350 | XLON | 30/11/2021 | 10:59:51 | 439212629353313 |
| 531 | 10.4350 | XLON | 30/11/2021 | 10:59:51 | 439212629353314 |
| 1,315 | 10.4250 | CHIX | 30/11/2021 | 11:00:01 | 130000Y1U |
| 84 | 10.4350 | BATE | 30/11/2021 | 11:00:23 | 030000NXY |
| 88 | 10.4350 | BATE | 30/11/2021 | 11:00:23 | 030000NXZ |
| 260 | 10.4300 | BATE | 30/11/2021 | 11:00:35 | 030000NYL |
| 203 | 10.4300 | BATE | 30/11/2021 | 11:00:35 | 030000NYM |
| 176 | 10.4200 | BATE | 30/11/2021 | 11:00:51 | 030000NZ8 |
| 352 | 10.4200 | BATE | 30/11/2021 | 11:00:51 | 030000NZ7 |
| 197 | 10.4200 | BATE | 30/11/2021 | 11:00:54 | 030000NZA |
| 268 | 10.4200 | BATE | 30/11/2021 | 11:01:37 | 030000O14 |
| 1,017 | 10.4150 | XLON | 30/11/2021 | 11:01:38 | 439212629353772 |
| 169 | 10.4200 | BATE | 30/11/2021 | 11:01:44 | 030000O1U |
| 236 | 10.4200 | BATE | 30/11/2021 | 11:01:44 | 030000O1V |
| 213 | 10.4150 | BATE | 30/11/2021 | 11:02:24 | 030000O34 |
| 463 | 10.4150 | BATE | 30/11/2021 | 11:02:27 | 030000O3D |
| 422 | 10.4100 | XLON | 30/11/2021 | 11:03:17 | 439212629354236 |
| 200 | 10.4100 | XLON | 30/11/2021 | 11:03:17 | 439212629354237 |
| 95 | 10.4100 | XLON | 30/11/2021 | 11:03:17 | 439212629354238 |
| 218 | 10.4150 | XLON | 30/11/2021 | 11:03:17 | 439212629354239 |
| 532 | 10.4150 | XLON | 30/11/2021 | 11:03:17 | 439212629354240 |
| 381 | 10.4150 | XLON | 30/11/2021 | 11:03:17 | 439212629354241 |
| 107 | 10.4050 | BATE | 30/11/2021 | 11:03:26 | 030000O6M |
| 183 | 10.4050 | BATE | 30/11/2021 | 11:03:33 | 030000O7B |
| 106 | 10.3900 | BATE | 30/11/2021 | 11:04:22 | 030000O9T |
| 70 | 10.3900 | BATE | 30/11/2021 | 11:04:22 | 030000O9U |
| 103 | 10.3900 | BATE | 30/11/2021 | 11:04:22 | 030000O9V |
| 1,117 | 10.3950 | XLON | 30/11/2021 | 11:04:42 | 439212629354662 |
| 873 | 10.3900 | BATE | 30/11/2021 | 11:04:48 | 030000OBF |
| 205 | 10.3950 | BATE | 30/11/2021 | 11:05:08 | 030000OC9 |
| 180 | 10.3950 | BATE | 30/11/2021 | 11:05:08 | 030000OCA |
| 150 | 10.3950 | BATE | 30/11/2021 | 11:05:21 | 030000OCN |
| 55 | 10.3950 | BATE | 30/11/2021 | 11:05:21 | 030000OCO |
| 115 | 10.3950 | BATE | 30/11/2021 | 11:05:21 | 030000OCP |
| 26 | 10.3950 | BATE | 30/11/2021 | 11:05:59 | 030000ODT |
| 497 | 10.3950 | BATE | 30/11/2021 | 11:06:07 | 030000OE8 |
| 1,317 | 10.3950 | CHIX | 30/11/2021 | 11:06:07 | 130000YXB |
| 384 | 10.3950 | XLON | 30/11/2021 | 11:06:45 | 439212629355137 |
| 450 | 10.3950 | XLON | 30/11/2021 | 11:06:45 | 439212629355138 |
| 446 | 10.3950 | XLON | 30/11/2021 | 11:06:45 | 439212629355139 |
| 1,325 | 10.4050 | XLON | 30/11/2021 | 11:08:10 | 439212629355557 |
| 215 | 10.4050 | BATE | 30/11/2021 | 11:08:38 | 030000OM6 |
| 114 | 10.4050 | BATE | 30/11/2021 | 11:08:38 | 030000OM7 |
| 95 | 10.4050 | BATE | 30/11/2021 | 11:08:38 | 030000OM8 |
| 413 | 10.4050 | BATE | 30/11/2021 | 11:08:38 | 030000OM9 |
| 527 | 10.4000 | BATE | 30/11/2021 | 11:08:51 | 030000OMK |
| 19 | 10.3950 | BATE | 30/11/2021 | 11:09:20 | 030000OO6 |
| 157 | 10.3950 | BATE | 30/11/2021 | 11:09:20 | 030000OO7 |
| 501 | 10.4050 | BATE | 30/11/2021 | 11:10:01 | 030000OQT |
| 210 | 10.4050 | TRQX | 30/11/2021 | 11:10:01 | 439212562227701 |
| 58 | 10.4050 | TRQX | 30/11/2021 | 11:10:01 | 439212562227702 |
| 1,037 | 10.4050 | XLON | 30/11/2021 | 11:10:21 | 439212629356055 |
| 279 | 10.4050 | XLON | 30/11/2021 | 11:10:45 | 439212629356135 |
| 663 | 10.4100 | BATE | 30/11/2021 | 11:11:29 | 030000OUH |
| 213 | 10.4150 | XLON | 30/11/2021 | 11:12:03 | 439212629356490 |
| 186 | 10.4150 | XLON | 30/11/2021 | 11:12:03 | 439212629356491 |
| 926 | 10.4150 | XLON | 30/11/2021 | 11:12:03 | 439212629356492 |
| 66 | 10.4150 | BATE | 30/11/2021 | 11:12:03 | 030000OW7 |
| 57 | 10.4150 | BATE | 30/11/2021 | 11:12:03 | 030000OW8 |
| 108 | 10.4150 | TRQX | 30/11/2021 | 11:12:03 | 439212562228101 |
| 29 | 10.4150 | BATE | 30/11/2021 | 11:12:03 | 030000OW9 |
| 92 | 10.4150 | BATE | 30/11/2021 | 11:12:03 | 030000OWA |
| 15 | 10.4150 | TRQX | 30/11/2021 | 11:12:03 | 439212562228102 |
| 22 | 10.4150 | BATE | 30/11/2021 | 11:12:03 | 030000OWB |
| 693 | 10.4150 | TRQX | 30/11/2021 | 11:12:03 | 439212562228103 |
| 108 | 10.4150 | TRQX | 30/11/2021 | 11:12:06 | 439212562228121 |
| 401 | 10.4150 | TRQX | 30/11/2021 | 11:12:06 | 439212562228122 |
| 144 | 10.4150 | BATE | 30/11/2021 | 11:13:20 | 030000OYA |
| 38 | 10.4150 | BATE | 30/11/2021 | 11:13:20 | 030000OYB |
| 138 | 10.4150 | BATE | 30/11/2021 | 11:13:20 | 030000OYC |
| 8 | 10.4150 | BATE | 30/11/2021 | 11:13:20 | 030000OYD |
| 58 | 10.4150 | BATE | 30/11/2021 | 11:13:20 | 030000OYE |
| 1,319 | 10.4100 | CHIX | 30/11/2021 | 11:13:43 | 130000ZUS |
| 234 | 10.4100 | XLON | 30/11/2021 | 11:14:13 | 439212629356962 |
| 1,091 | 10.4100 | XLON | 30/11/2021 | 11:14:13 | 439212629356963 |
| 103 | 10.4000 | XLON | 30/11/2021 | 11:16:14 | 439212629357408 |
| 162 | 10.4000 | XLON | 30/11/2021 | 11:16:14 | 439212629357409 |
| 1,060 | 10.4000 | XLON | 30/11/2021 | 11:16:14 | 439212629357410 |
| 972 | 10.4000 | BATE | 30/11/2021 | 11:16:14 | 030000P4E |
| 448 | 10.4000 | BATE | 30/11/2021 | 11:16:27 | 030000P4S |
| 1,090 | 10.4000 | XLON | 30/11/2021 | 11:18:10 | 439212629357835 |
| 235 | 10.4000 | XLON | 30/11/2021 | 11:18:10 | 439212629357836 |
| 382 | 10.4000 | XLON | 30/11/2021 | 11:20:11 | 439212629358151 |
| 399 | 10.4000 | XLON | 30/11/2021 | 11:20:11 | 439212629358152 |
| 189 | 10.4000 | XLON | 30/11/2021 | 11:20:11 | 439212629358153 |
| 230 | 10.4000 | XLON | 30/11/2021 | 11:20:22 | 439212629358188 |
| 100 | 10.4000 | XLON | 30/11/2021 | 11:21:39 | 439212629358587 |
| 179 | 10.4000 | XLON | 30/11/2021 | 11:21:39 | 439212629358588 |
| 182 | 10.4000 | XLON | 30/11/2021 | 11:21:39 | 439212629358589 |
| 200 | 10.4000 | XLON | 30/11/2021 | 11:21:39 | 439212629358590 |
| 156 | 10.4000 | XLON | 30/11/2021 | 11:21:45 | 439212629358606 |
| 200 | 10.4000 | XLON | 30/11/2021 | 11:21:45 | 439212629358607 |
| 30 | 10.4000 | XLON | 30/11/2021 | 11:21:51 | 439212629358628 |
| 200 | 10.4000 | XLON | 30/11/2021 | 11:21:51 | 439212629358629 |
| 30 | 10.4000 | XLON | 30/11/2021 | 11:21:51 | 439212629358630 |
| 30 | 10.4000 | XLON | 30/11/2021 | 11:21:51 | 439212629358631 |
| 451 | 10.3950 | CHIX | 30/11/2021 | 11:22:10 | 1300010RL |
| 868 | 10.3950 | CHIX | 30/11/2021 | 11:22:10 | 1300010RM |
| 197 | 10.4050 | XLON | 30/11/2021 | 11:22:55 | 439212629358952 |
| 119 | 10.4050 | XLON | 30/11/2021 | 11:22:55 | 439212629358953 |
| 807 | 10.4050 | XLON | 30/11/2021 | 11:22:55 | 439212629358954 |
| 202 | 10.4050 | XLON | 30/11/2021 | 11:22:55 | 439212629358955 |
| 316 | 10.4000 | XLON | 30/11/2021 | 11:22:59 | 439212629358975 |
| 100 | 10.4000 | BATE | 30/11/2021 | 11:23:18 | 030000PN4 |
| 100 | 10.4000 | BATE | 30/11/2021 | 11:23:18 | 030000PN5 |
| 207 | 10.4000 | BATE | 30/11/2021 | 11:23:18 | 030000PN6 |
| 100 | 10.4000 | BATE | 30/11/2021 | 11:23:23 | 030000PN9 |
| 178 | 10.4000 | BATE | 30/11/2021 | 11:23:23 | 030000PNA |
| 116 | 10.4000 | BATE | 30/11/2021 | 11:23:23 | 030000PNB |
| 278 | 10.4000 | BATE | 30/11/2021 | 11:23:29 | 030000PNL |
| 191 | 10.4100 | XLON | 30/11/2021 | 11:24:41 | 439212629359450 |
| 209 | 10.4100 | XLON | 30/11/2021 | 11:24:41 | 439212629359451 |
| 169 | 10.4100 | XLON | 30/11/2021 | 11:24:41 | 439212629359452 |
| 162 | 10.4100 | XLON | 30/11/2021 | 11:24:46 | 439212629359466 |
| 195 | 10.4100 | XLON | 30/11/2021 | 11:24:51 | 439212629359491 |
| 228 | 10.4100 | XLON | 30/11/2021 | 11:24:51 | 439212629359492 |
| 11 | 10.4100 | XLON | 30/11/2021 | 11:24:51 | 439212629359493 |
| 200 | 10.4150 | BATE | 30/11/2021 | 11:26:31 | 030000PVO |
| 93 | 10.4150 | BATE | 30/11/2021 | 11:26:31 | 030000PVP |
| 25 | 10.4150 | BATE | 30/11/2021 | 11:26:31 | 030000PVQ |
| 180 | 10.4150 | BATE | 30/11/2021 | 11:26:31 | 030000PVW |
| 183 | 10.4150 | BATE | 30/11/2021 | 11:26:31 | 030000PVX |
| 100 | 10.4150 | BATE | 30/11/2021 | 11:26:31 | 030000PVY |
| 259 | 10.4150 | BATE | 30/11/2021 | 11:26:31 | 030000PVZ |
| 110 | 10.4150 | BATE | 30/11/2021 | 11:26:31 | 030000PW0 |
| 176 | 10.4150 | BATE | 30/11/2021 | 11:26:31 | 030000PW1 |
| 317 | 10.4150 | BATE | 30/11/2021 | 11:26:31 | 030000PW2 |
| 182 | 10.4200 | XLON | 30/11/2021 | 11:27:22 | 439212629360075 |
| 995 | 10.4200 | XLON | 30/11/2021 | 11:27:22 | 439212629360076 |
| 141 | 10.4200 | XLON | 30/11/2021 | 11:27:22 | 439212629360077 |
| 113 | 10.4100 | CHIX | 30/11/2021 | 11:28:01 | 1300011KY |
| 668 | 10.4100 | CHIX | 30/11/2021 | 11:28:01 | 1300011KZ |
| 538 | 10.4100 | CHIX | 30/11/2021 | 11:28:01 | 1300011L0 |
| 1,088 | 10.4050 | XLON | 30/11/2021 | 11:29:26 | 439212629360429 |
| 237 | 10.4050 | XLON | 30/11/2021 | 11:29:26 | 439212629360430 |
| 51 | 10.4000 | TRQX | 30/11/2021 | 11:29:50 | 439212562231535 |
| 151 | 10.4000 | TRQX | 30/11/2021 | 11:29:50 | 439212562231536 |
| 112 | 10.4000 | TRQX | 30/11/2021 | 11:29:50 | 439212562231537 |
| 39 | 10.4000 | TRQX | 30/11/2021 | 11:29:50 | 439212562231538 |
| 333 | 10.4000 | TRQX | 30/11/2021 | 11:29:50 | 439212562231542 |
| 559 | 10.4000 | TRQX | 30/11/2021 | 11:29:50 | 439212562231543 |
| 464 | 10.4050 | XLON | 30/11/2021 | 11:31:06 | 439212629360931 |
| 861 | 10.4050 | XLON | 30/11/2021 | 11:31:06 | 439212629360932 |
| 701 | 10.4000 | BATE | 30/11/2021 | 11:31:13 | 030000Q9Q |
| 218 | 10.4000 | BATE | 30/11/2021 | 11:31:13 | 030000Q9R |
| 134 | 10.4000 | BATE | 30/11/2021 | 11:31:13 | 030000Q9S |
| 166 | 10.4000 | BATE | 30/11/2021 | 11:31:13 | 030000Q9T |
| 1,051 | 10.4050 | XLON | 30/11/2021 | 11:32:32 | 439212629361252 |
| 578 | 10.4100 | XLON | 30/11/2021 | 11:33:12 | 439212629361432 |
| 200 | 10.4100 | XLON | 30/11/2021 | 11:33:17 | 439212629361447 |
| 375 | 10.4100 | XLON | 30/11/2021 | 11:33:17 | 439212629361448 |
| 164 | 10.4100 | XLON | 30/11/2021 | 11:33:17 | 439212629361449 |
| 200 | 10.4100 | XLON | 30/11/2021 | 11:33:22 | 439212629361463 |
| 85 | 10.4100 | XLON | 30/11/2021 | 11:33:22 | 439212629361464 |
| 533 | 10.4050 | CHIX | 30/11/2021 | 11:34:00 | 1300012AB |
| 792 | 10.4050 | CHIX | 30/11/2021 | 11:34:00 | 1300012AC |
| 28 | 10.4000 | BATE | 30/11/2021 | 11:34:08 | 030000QHW |
| 29 | 10.4000 | BATE | 30/11/2021 | 11:34:08 | 030000QHX |
| 23 | 10.4000 | BATE | 30/11/2021 | 11:34:08 | 030000QHY |
| 96 | 10.4000 | BATE | 30/11/2021 | 11:34:08 | 030000QHZ |
| 1,149 | 10.4000 | BATE | 30/11/2021 | 11:34:08 | 030000QI0 |
| 1,325 | 10.4000 | XLON | 30/11/2021 | 11:34:08 | 439212629361652 |
| 129 | 10.4100 | XLON | 30/11/2021 | 11:35:47 | 439212629361973 |
| 9 | 10.4100 | XLON | 30/11/2021 | 11:35:47 | 439212629361974 |
| 200 | 10.4150 | XLON | 30/11/2021 | 11:36:06 | 439212629362003 |
| 143 | 10.4150 | XLON | 30/11/2021 | 11:36:06 | 439212629362004 |
| 1,325 | 10.4150 | BATE | 30/11/2021 | 11:36:17 | 030000QNG |
| 571 | 10.4150 | XLON | 30/11/2021 | 11:36:17 | 439212629362054 |
| 800 | 10.4100 | TRQX | 30/11/2021 | 11:36:34 | 439212562232759 |
| 453 | 10.4100 | TRQX | 30/11/2021 | 11:36:34 | 439212562232760 |
| 366 | 10.4100 | XLON | 30/11/2021 | 11:37:06 | 439212629362200 |
| 174 | 10.4100 | XLON | 30/11/2021 | 11:37:22 | 439212629362282 |
| 634 | 10.4100 | XLON | 30/11/2021 | 11:37:22 | 439212629362283 |
| 200 | 10.4100 | XLON | 30/11/2021 | 11:37:22 | 439212629362284 |
| 224 | 10.4050 | XLON | 30/11/2021 | 11:39:02 | 439212629362526 |
| 180 | 10.4050 | XLON | 30/11/2021 | 11:39:02 | 439212629362527 |
| 100 | 10.4050 | XLON | 30/11/2021 | 11:39:02 | 439212629362528 |
| 37 | 10.4050 | XLON | 30/11/2021 | 11:39:02 | 439212629362529 |
| 200 | 10.4250 | XLON | 30/11/2021 | 11:40:36 | 439212629362804 |
| 172 | 10.4250 | XLON | 30/11/2021 | 11:40:36 | 439212629362805 |
| 324 | 10.4250 | XLON | 30/11/2021 | 11:40:36 | 439212629362806 |
| 433 | 10.4250 | XLON | 30/11/2021 | 11:40:36 | 439212629362807 |
| 85 | 10.4250 | XLON | 30/11/2021 | 11:40:53 | 439212629362855 |
| 143 | 10.4250 | XLON | 30/11/2021 | 11:40:53 | 439212629362856 |
| 297 | 10.4250 | XLON | 30/11/2021 | 11:40:53 | 439212629362857 |
| 201 | 10.4250 | XLON | 30/11/2021 | 11:40:53 | 439212629362858 |
| 172 | 10.4250 | XLON | 30/11/2021 | 11:40:53 | 439212629362859 |
| 200 | 10.4250 | XLON | 30/11/2021 | 11:40:58 | 439212629362878 |
| 103 | 10.4250 | XLON | 30/11/2021 | 11:40:58 | 439212629362879 |
| 286 | 10.4200 | CHIX | 30/11/2021 | 11:41:01 | 13000132H |
| 418 | 10.4200 | CHIX | 30/11/2021 | 11:41:01 | 13000132I |
| 44 | 10.4200 | CHIX | 30/11/2021 | 11:41:01 | 13000132J |
| 35 | 10.4200 | CHIX | 30/11/2021 | 11:41:01 | 13000132K |
| 155 | 10.4200 | CHIX | 30/11/2021 | 11:41:01 | 13000132L |
| 295 | 10.4200 | CHIX | 30/11/2021 | 11:41:01 | 13000132M |
| 82 | 10.4200 | CHIX | 30/11/2021 | 11:41:01 | 13000132N |
| 179 | 10.4450 | XLON | 30/11/2021 | 11:44:01 | 439212629363479 |
| 200 | 10.4450 | XLON | 30/11/2021 | 11:44:01 | 439212629363480 |
| 186 | 10.4450 | XLON | 30/11/2021 | 11:44:01 | 439212629363481 |
| 491 | 10.4450 | XLON | 30/11/2021 | 11:44:05 | 439212629363489 |
| 220 | 10.4450 | BATE | 30/11/2021 | 11:44:05 | 030000R82 |
| 100 | 10.4450 | BATE | 30/11/2021 | 11:44:05 | 030000R83 |
| 476 | 10.4500 | BATE | 30/11/2021 | 11:44:21 | 030000R8C |
| 841 | 10.4500 | BATE | 30/11/2021 | 11:44:41 | 030000R8X |
| 160 | 10.4500 | BATE | 30/11/2021 | 11:44:41 | 030000R8Y |
| 1,165 | 10.4500 | BATE | 30/11/2021 | 11:44:56 | 030000R9X |
| 189 | 10.4550 | XLON | 30/11/2021 | 11:44:56 | 439212629363683 |
| 110 | 10.4550 | XLON | 30/11/2021 | 11:44:56 | 439212629363684 |
| 320 | 10.4500 | XLON | 30/11/2021 | 11:45:01 | 439212629363715 |
| 180 | 10.4500 | XLON | 30/11/2021 | 11:45:01 | 439212629363716 |
| 220 | 10.4500 | XLON | 30/11/2021 | 11:45:15 | 439212629363786 |
| 304 | 10.4500 | XLON | 30/11/2021 | 11:45:15 | 439212629363787 |
| 200 | 10.4500 | XLON | 30/11/2021 | 11:45:15 | 439212629363789 |
| 200 | 10.4500 | XLON | 30/11/2021 | 11:46:35 | 439212629363963 |
| 382 | 10.4500 | CHIX | 30/11/2021 | 11:47:21 | 1300013NN |
| 418 | 10.4500 | CHIX | 30/11/2021 | 11:47:21 | 1300013NO |
| 301 | 10.4500 | CHIX | 30/11/2021 | 11:47:21 | 1300013NP |
| 932 | 10.4500 | XLON | 30/11/2021 | 11:47:21 | 439212629364090 |
| 1,315 | 10.4500 | XLON | 30/11/2021 | 11:48:06 | 439212629364260 |
| 436 | 10.4500 | BATE | 30/11/2021 | 11:49:16 | 030000RKE |
| 539 | 10.4500 | BATE | 30/11/2021 | 11:49:16 | 030000RKF |
| 1,032 | 10.4500 | TRQX | 30/11/2021 | 11:49:16 | 439212562235006 |
| 1,325 | 10.4500 | XLON | 30/11/2021 | 11:49:16 | 439212629364433 |
| 200 | 10.4500 | XLON | 30/11/2021 | 11:50:27 | 439212629364663 |
| 295 | 10.4500 | CHIX | 30/11/2021 | 11:52:08 | 13000146R |
| 418 | 10.4500 | CHIX | 30/11/2021 | 11:52:08 | 13000146S |
| 396 | 10.4500 | CHIX | 30/11/2021 | 11:52:08 | 13000146T |
| 185 | 10.4500 | CHIX | 30/11/2021 | 11:52:08 | 13000146U |
| 1,298 | 10.4500 | BATE | 30/11/2021 | 11:52:08 | 030000RQM |
| 200 | 10.4500 | XLON | 30/11/2021 | 11:52:08 | 439212629365020 |
| 349 | 10.4500 | XLON | 30/11/2021 | 11:52:08 | 439212629365021 |
| 577 | 10.4500 | XLON | 30/11/2021 | 11:52:08 | 439212629365022 |
| 159 | 10.4550 | XLON | 30/11/2021 | 11:53:13 | 439212629365260 |
| 200 | 10.4550 | XLON | 30/11/2021 | 11:53:13 | 439212629365261 |
| 200 | 10.4550 | XLON | 30/11/2021 | 11:53:13 | 439212629365262 |
| 1,125 | 10.4550 | XLON | 30/11/2021 | 11:53:13 | 439212629365263 |
| 236 | 10.4650 | XLON | 30/11/2021 | 11:55:15 | 439212629365633 |
| 200 | 10.4650 | XLON | 30/11/2021 | 11:55:15 | 439212629365634 |
| 195 | 10.4650 | XLON | 30/11/2021 | 11:55:20 | 439212629365652 |
| 335 | 10.4700 | XLON | 30/11/2021 | 11:55:37 | 439212629365717 |
| 200 | 10.4750 | XLON | 30/11/2021 | 11:56:42 | 439212629365935 |
| 78 | 10.4750 | XLON | 30/11/2021 | 11:56:42 | 439212629365936 |
| 200 | 10.4750 | XLON | 30/11/2021 | 11:56:47 | 439212629365953 |
| 908 | 10.4750 | XLON | 30/11/2021 | 11:56:47 | 439212629365954 |
| 487 | 10.4700 | BATE | 30/11/2021 | 11:57:14 | 030000S5S |
| 300 | 10.4700 | CHIX | 30/11/2021 | 11:57:14 | 1300014UF |
| 664 | 10.4700 | BATE | 30/11/2021 | 11:57:14 | 030000S5T |
| 836 | 10.4700 | CHIX | 30/11/2021 | 11:57:14 | 1300014UG |
| 160 | 10.4700 | CHIX | 30/11/2021 | 11:57:14 | 1300014UH |
| 200 | 10.4700 | XLON | 30/11/2021 | 11:57:14 | 439212629366067 |
| 360 | 10.4700 | XLON | 30/11/2021 | 11:57:14 | 439212629366068 |
| 488 | 10.4750 | XLON | 30/11/2021 | 11:57:14 | 439212629366069 |
| 200 | 10.4750 | XLON | 30/11/2021 | 11:57:14 | 439212629366070 |
| 117 | 10.4750 | XLON | 30/11/2021 | 11:57:14 | 439212629366071 |
| 200 | 10.4600 | XLON | 30/11/2021 | 11:58:38 | 439212629366427 |
| 1,030 | 10.4600 | XLON | 30/11/2021 | 11:58:38 | 439212629366428 |
| 705 | 10.4550 | BATE | 30/11/2021 | 11:59:32 | 030000SCO |
| 169 | 10.4550 | BATE | 30/11/2021 | 11:59:32 | 030000SCP |
| 432 | 10.4550 | BATE | 30/11/2021 | 11:59:32 | 030000SCQ |
| 200 | 10.4600 | XLON | 30/11/2021 | 11:59:32 | 439212629366536 |
| 193 | 10.4600 | XLON | 30/11/2021 | 11:59:32 | 439212629366537 |
| 161 | 10.4600 | XLON | 30/11/2021 | 11:59:32 | 439212629366538 |
| 237 | 10.4600 | XLON | 30/11/2021 | 11:59:32 | 439212629366539 |
| 156 | 10.4600 | XLON | 30/11/2021 | 11:59:32 | 439212629366540 |
| 57 | 10.4600 | XLON | 30/11/2021 | 11:59:32 | 439212629366541 |
| 432 | 10.4600 | XLON | 30/11/2021 | 11:59:32 | 439212629366542 |
| 200 | 10.4650 | XLON | 30/11/2021 | 12:01:12 | 439212629366928 |
| 241 | 10.4650 | XLON | 30/11/2021 | 12:01:12 | 439212629366929 |
| 209 | 10.4650 | XLON | 30/11/2021 | 12:01:12 | 439212629366930 |
| 1,257 | 10.4600 | TRQX | 30/11/2021 | 12:02:13 | 439212562237321 |
| 566 | 10.4650 | XLON | 30/11/2021 | 12:02:13 | 439212629367208 |
| 1,213 | 10.4600 | XLON | 30/11/2021 | 12:04:14 | 439212629367882 |
| 103 | 10.4600 | XLON | 30/11/2021 | 12:04:14 | 439212629367883 |
| 1,325 | 10.4600 | CHIX | 30/11/2021 | 12:04:14 | 1300015S9 |
| 1,325 | 10.4600 | BATE | 30/11/2021 | 12:04:14 | 030000STO |
| 200 | 10.4550 | XLON | 30/11/2021 | 12:05:10 | 439212629368186 |
| 95 | 10.4550 | XLON | 30/11/2021 | 12:05:10 | 439212629368187 |
| 216 | 10.4550 | XLON | 30/11/2021 | 12:05:15 | 439212629368201 |
| 200 | 10.4550 | XLON | 30/11/2021 | 12:05:15 | 439212629368202 |
| 118 | 10.4550 | XLON | 30/11/2021 | 12:05:51 | 439212629368343 |
| 505 | 10.4500 | XLON | 30/11/2021 | 12:05:53 | 439212629368351 |
| 53 | 10.4500 | XLON | 30/11/2021 | 12:06:41 | 439212629368592 |
| 95 | 10.4500 | XLON | 30/11/2021 | 12:06:41 | 439212629368593 |
| 95 | 10.4500 | XLON | 30/11/2021 | 12:06:41 | 439212629368594 |
| 200 | 10.4500 | XLON | 30/11/2021 | 12:06:46 | 439212629368617 |
| 196 | 10.4500 | XLON | 30/11/2021 | 12:06:46 | 439212629368618 |
| 190 | 10.4500 | XLON | 30/11/2021 | 12:06:46 | 439212629368619 |
| 91 | 10.4550 | XLON | 30/11/2021 | 12:07:06 | 439212629368675 |
| 430 | 10.4550 | XLON | 30/11/2021 | 12:07:06 | 439212629368676 |
| 133 | 10.4550 | XLON | 30/11/2021 | 12:07:06 | 439212629368677 |
| 200 | 10.4550 | XLON | 30/11/2021 | 12:08:12 | 439212629368863 |
| 95 | 10.4550 | XLON | 30/11/2021 | 12:08:12 | 439212629368864 |
| 100 | 10.4550 | XLON | 30/11/2021 | 12:08:17 | 439212629368878 |
| 200 | 10.4550 | XLON | 30/11/2021 | 12:08:17 | 439212629368879 |
| 170 | 10.4550 | XLON | 30/11/2021 | 12:08:22 | 439212629368894 |
| 200 | 10.4550 | XLON | 30/11/2021 | 12:08:22 | 439212629368895 |
| 200 | 10.4600 | XLON | 30/11/2021 | 12:08:45 | 439212629368939 |
| 200 | 10.4600 | XLON | 30/11/2021 | 12:08:50 | 439212629368964 |
| 71 | 10.4600 | XLON | 30/11/2021 | 12:08:50 | 439212629368965 |
| 1,325 | 10.4550 | BATE | 30/11/2021 | 12:09:19 | 030000TA0 |
| 18 | 10.4550 | CHIX | 30/11/2021 | 12:09:19 | 1300016AY |
| 1,307 | 10.4550 | CHIX | 30/11/2021 | 12:09:19 | 1300016AZ |
| 109 | 10.4550 | XLON | 30/11/2021 | 12:09:42 | 439212629369092 |
| 177 | 10.4550 | XLON | 30/11/2021 | 12:09:42 | 439212629369093 |
| 358 | 10.4550 | XLON | 30/11/2021 | 12:09:42 | 439212629369094 |
| 92 | 10.4550 | XLON | 30/11/2021 | 12:09:42 | 439212629369095 |
| 37 | 10.4550 | XLON | 30/11/2021 | 12:09:42 | 439212629369096 |
| 162 | 10.4550 | XLON | 30/11/2021 | 12:09:42 | 439212629369097 |
| 162 | 10.4550 | XLON | 30/11/2021 | 12:09:42 | 439212629369098 |
| 573 | 10.4650 | XLON | 30/11/2021 | 12:11:31 | 439212629369491 |
| 200 | 10.4650 | XLON | 30/11/2021 | 12:11:31 | 439212629369492 |
| 161 | 10.4650 | XLON | 30/11/2021 | 12:11:31 | 439212629369493 |
| 169 | 10.4650 | XLON | 30/11/2021 | 12:11:31 | 439212629369494 |
| 200 | 10.4650 | XLON | 30/11/2021 | 12:11:36 | 439212629369499 |
| 169 | 10.4650 | XLON | 30/11/2021 | 12:11:36 | 439212629369500 |
| 49 | 10.4600 | TRQX | 30/11/2021 | 12:14:14 | 439212562239561 |
| 105 | 10.4600 | TRQX | 30/11/2021 | 12:14:14 | 439212562239562 |
| 45 | 10.4600 | TRQX | 30/11/2021 | 12:14:14 | 439212562239563 |
| 200 | 10.4650 | BATE | 30/11/2021 | 12:14:14 | 030000TQ5 |
| 199 | 10.4650 | BATE | 30/11/2021 | 12:14:14 | 030000TQ6 |
| 218 | 10.4650 | BATE | 30/11/2021 | 12:14:14 | 030000TQ7 |
| 688 | 10.4650 | XLON | 30/11/2021 | 12:14:14 | 439212629369990 |
| 447 | 10.4650 | XLON | 30/11/2021 | 12:14:14 | 439212629369991 |
| 224 | 10.4650 | BATE | 30/11/2021 | 12:14:56 | 030000TRS |
| 433 | 10.4650 | BATE | 30/11/2021 | 12:14:56 | 030000TRT |
| 191 | 10.4650 | BATE | 30/11/2021 | 12:14:56 | 030000TRU |
| 191 | 10.4650 | BATE | 30/11/2021 | 12:14:56 | 030000TRV |
| 367 | 10.4650 | XLON | 30/11/2021 | 12:15:17 | 439212629370360 |
| 200 | 10.4650 | XLON | 30/11/2021 | 12:15:17 | 439212629370361 |
| 161 | 10.4650 | XLON | 30/11/2021 | 12:15:17 | 439212629370362 |
| 325 | 10.4650 | XLON | 30/11/2021 | 12:15:17 | 439212629370363 |
| 200 | 10.4650 | XLON | 30/11/2021 | 12:15:22 | 439212629370395 |
| 77 | 10.4650 | XLON | 30/11/2021 | 12:15:22 | 439212629370396 |
| 18 | 10.4650 | XLON | 30/11/2021 | 12:15:22 | 439212629370397 |
| 154 | 10.4650 | XLON | 30/11/2021 | 12:15:22 | 439212629370398 |
| 1,126 | 10.4600 | TRQX | 30/11/2021 | 12:16:47 | 439212562239970 |
| 1,325 | 10.4600 | BATE | 30/11/2021 | 12:16:47 | 030000TWJ |
| 1,325 | 10.4600 | CHIX | 30/11/2021 | 12:16:47 | 13000175X |
| 1,241 | 10.4550 | XLON | 30/11/2021 | 12:16:55 | 439212629370703 |
| 1,257 | 10.4550 | XLON | 30/11/2021 | 12:19:13 | 439212629371088 |
| 200 | 10.4600 | XLON | 30/11/2021 | 12:21:12 | 439212629371429 |
| 280 | 10.4600 | XLON | 30/11/2021 | 12:21:12 | 439212629371430 |
| 164 | 10.4600 | XLON | 30/11/2021 | 12:21:12 | 439212629371431 |
| 32 | 10.4650 | XLON | 30/11/2021 | 12:22:06 | 439212629371587 |
| 360 | 10.4600 | XLON | 30/11/2021 | 12:23:02 | 439212629371798 |
| 235 | 10.4600 | XLON | 30/11/2021 | 12:23:02 | 439212629371799 |
| 200 | 10.4600 | XLON | 30/11/2021 | 12:23:02 | 439212629371800 |
| 200 | 10.4650 | XLON | 30/11/2021 | 12:23:02 | 439212629371801 |
| 360 | 10.4650 | XLON | 30/11/2021 | 12:23:02 | 439212629371802 |
| 287 | 10.4650 | XLON | 30/11/2021 | 12:23:02 | 439212629371803 |
| 110 | 10.4650 | XLON | 30/11/2021 | 12:23:02 | 439212629371804 |
| 109 | 10.4650 | XLON | 30/11/2021 | 12:23:02 | 439212629371805 |
| 380 | 10.4650 | BATE | 30/11/2021 | 12:23:02 | 030000UE5 |
| 779 | 10.4650 | CHIX | 30/11/2021 | 12:23:02 | 1300017W1 |
| 585 | 10.4650 | BATE | 30/11/2021 | 12:23:02 | 030000UE6 |
| 546 | 10.4650 | CHIX | 30/11/2021 | 12:23:02 | 1300017W2 |
| 60 | 10.4650 | XLON | 30/11/2021 | 12:23:07 | 439212629371832 |
| 186 | 10.4650 | XLON | 30/11/2021 | 12:23:07 | 439212629371833 |
| 42 | 10.4650 | XLON | 30/11/2021 | 12:23:07 | 439212629371834 |
| 420 | 10.4700 | XLON | 30/11/2021 | 12:24:42 | 439212629372369 |
| 747 | 10.4700 | XLON | 30/11/2021 | 12:24:42 | 439212629372370 |
| 109 | 10.4750 | XLON | 30/11/2021 | 12:26:49 | 439212629372851 |
| 95 | 10.4750 | XLON | 30/11/2021 | 12:26:49 | 439212629372852 |
| 95 | 10.4750 | XLON | 30/11/2021 | 12:26:49 | 439212629372853 |
| 95 | 10.4750 | XLON | 30/11/2021 | 12:26:49 | 439212629372854 |
| 275 | 10.4750 | XLON | 30/11/2021 | 12:26:49 | 439212629372855 |
| 200 | 10.4750 | XLON | 30/11/2021 | 12:26:49 | 439212629372856 |
| 212 | 10.4750 | XLON | 30/11/2021 | 12:26:49 | 439212629372857 |
| 161 | 10.4750 | XLON | 30/11/2021 | 12:26:49 | 439212629372858 |
| 203 | 10.4750 | XLON | 30/11/2021 | 12:26:54 | 439212629372870 |
| 45 | 10.4750 | XLON | 30/11/2021 | 12:26:54 | 439212629372871 |
| 37 | 10.4750 | XLON | 30/11/2021 | 12:26:54 | 439212629372872 |
| 22 | 10.4750 | XLON | 30/11/2021 | 12:26:54 | 439212629372873 |
| 481 | 10.4800 | BATE | 30/11/2021 | 12:27:24 | 030000UUV |
| 800 | 10.4800 | BATE | 30/11/2021 | 12:27:24 | 030000UUW |
| 28 | 10.4800 | BATE | 30/11/2021 | 12:27:24 | 030000UUX |
| 16 | 10.4800 | BATE | 30/11/2021 | 12:27:24 | 030000UUY |
| 99 | 10.4700 | TRQX | 30/11/2021 | 12:28:30 | 439212562242043 |
| 1,066 | 10.4700 | XLON | 30/11/2021 | 12:28:30 | 439212629373191 |
| 1,226 | 10.4700 | TRQX | 30/11/2021 | 12:28:30 | 439212562242044 |
| 241 | 10.4650 | BATE | 30/11/2021 | 12:29:38 | 030000V21 |
| 800 | 10.4650 | BATE | 30/11/2021 | 12:29:38 | 030000V22 |
| 176 | 10.4650 | BATE | 30/11/2021 | 12:29:38 | 030000V23 |
| 98 | 10.4650 | BATE | 30/11/2021 | 12:29:38 | 030000V24 |
| 243 | 10.4650 | CHIX | 30/11/2021 | 12:30:05 | 1300018SY |
| 36 | 10.4650 | CHIX | 30/11/2021 | 12:30:05 | 1300018SZ |
| 1,046 | 10.4650 | CHIX | 30/11/2021 | 12:30:51 | 1300018WX |
| 200 | 10.4650 | XLON | 30/11/2021 | 12:30:51 | 439212629373870 |
| 220 | 10.4650 | XLON | 30/11/2021 | 12:30:51 | 439212629373871 |
| 894 | 10.4650 | XLON | 30/11/2021 | 12:30:51 | 439212629373872 |
| 200 | 10.4650 | XLON | 30/11/2021 | 12:32:22 | 439212629374308 |
| 95 | 10.4650 | XLON | 30/11/2021 | 12:32:22 | 439212629374309 |
| 95 | 10.4650 | XLON | 30/11/2021 | 12:32:22 | 439212629374310 |
| 256 | 10.4650 | XLON | 30/11/2021 | 12:32:22 | 439212629374311 |
| 74 | 10.4650 | XLON | 30/11/2021 | 12:32:22 | 439212629374312 |
| 95 | 10.4650 | XLON | 30/11/2021 | 12:32:22 | 439212629374313 |
| 176 | 10.4650 | XLON | 30/11/2021 | 12:32:22 | 439212629374314 |
| 143 | 10.4650 | XLON | 30/11/2021 | 12:32:22 | 439212629374315 |
| 209 | 10.4650 | XLON | 30/11/2021 | 12:32:22 | 439212629374316 |
| 1,285 | 10.4550 | BATE | 30/11/2021 | 12:33:11 | 030000VHT |
| 382 | 10.4500 | XLON | 30/11/2021 | 12:34:19 | 439212629374749 |
| 930 | 10.4500 | XLON | 30/11/2021 | 12:34:19 | 439212629374750 |
| 163 | 10.4550 | XLON | 30/11/2021 | 12:34:19 | 439212629374757 |
| 540 | 10.4550 | XLON | 30/11/2021 | 12:34:19 | 439212629374758 |
| 186 | 10.4550 | XLON | 30/11/2021 | 12:34:19 | 439212629374759 |
| 312 | 10.4550 | XLON | 30/11/2021 | 12:34:19 | 439212629374760 |
| 95 | 10.4550 | XLON | 30/11/2021 | 12:34:19 | 439212629374761 |
| 200 | 10.4550 | XLON | 30/11/2021 | 12:35:59 | 439212629375231 |
| 1 | 10.4550 | XLON | 30/11/2021 | 12:35:59 | 439212629375232 |
| 84 | 10.4550 | XLON | 30/11/2021 | 12:35:59 | 439212629375233 |
| 210 | 10.4550 | BATE | 30/11/2021 | 12:37:30 | 030000VX0 |
| 65 | 10.4550 | BATE | 30/11/2021 | 12:37:30 | 030000VX1 |
| 80 | 10.4600 | XLON | 30/11/2021 | 12:38:08 | 439212629375786 |
| 187 | 10.4600 | XLON | 30/11/2021 | 12:38:08 | 439212629375787 |
| 350 | 10.4600 | XLON | 30/11/2021 | 12:38:08 | 439212629375788 |
| 350 | 10.4600 | XLON | 30/11/2021 | 12:38:13 | 439212629375801 |
| 200 | 10.4600 | XLON | 30/11/2021 | 12:38:13 | 439212629375802 |
| 159 | 10.4600 | XLON | 30/11/2021 | 12:38:13 | 439212629375803 |
| 241 | 10.4550 | CHIX | 30/11/2021 | 12:38:58 | 1300019ZR |
| 432 | 10.4550 | CHIX | 30/11/2021 | 12:38:58 | 1300019ZS |
| 652 | 10.4550 | CHIX | 30/11/2021 | 12:38:58 | 1300019ZT |
| 491 | 10.4500 | TRQX | 30/11/2021 | 12:38:58 | 439212562243826 |
| 35 | 10.4500 | BATE | 30/11/2021 | 12:39:20 | 030000W2M |
| 49 | 10.4500 | BATE | 30/11/2021 | 12:39:20 | 030000W2N |
| 1,208 | 10.4500 | BATE | 30/11/2021 | 12:39:20 | 030000W2O |
| 17 | 10.4500 | TRQX | 30/11/2021 | 12:39:20 | 439212562243879 |
| 571 | 10.4500 | TRQX | 30/11/2021 | 12:39:20 | 439212562243880 |
| 246 | 10.4500 | TRQX | 30/11/2021 | 12:39:53 | 439212562243957 |
| 1,262 | 10.4500 | XLON | 30/11/2021 | 12:39:53 | 439212629376215 |
| 275 | 10.4450 | XLON | 30/11/2021 | 12:42:14 | 439212629376821 |
| 200 | 10.4450 | XLON | 30/11/2021 | 12:42:14 | 439212629376822 |
| 95 | 10.4450 | XLON | 30/11/2021 | 12:42:14 | 439212629376823 |
| 143 | 10.4450 | XLON | 30/11/2021 | 12:42:14 | 439212629376824 |
| 95 | 10.4450 | XLON | 30/11/2021 | 12:42:14 | 439212629376825 |
| 194 | 10.4450 | XLON | 30/11/2021 | 12:42:14 | 439212629376826 |
| 272 | 10.4450 | XLON | 30/11/2021 | 12:42:14 | 439212629376827 |
| 1,232 | 10.4400 | BATE | 30/11/2021 | 12:43:04 | 030000WFX |
| 95 | 10.4450 | XLON | 30/11/2021 | 12:44:12 | 439212629377215 |
| 477 | 10.4450 | CHIX | 30/11/2021 | 12:44:27 | 130001ARR |
| 848 | 10.4450 | CHIX | 30/11/2021 | 12:44:27 | 130001ARS |
| 313 | 10.4450 | XLON | 30/11/2021 | 12:44:27 | 439212629377266 |
| 290 | 10.4450 | XLON | 30/11/2021 | 12:44:27 | 439212629377267 |
| 200 | 10.4450 | XLON | 30/11/2021 | 12:44:27 | 439212629377268 |
| 71 | 10.4450 | XLON | 30/11/2021 | 12:44:27 | 439212629377269 |
| 200 | 10.4450 | XLON | 30/11/2021 | 12:44:32 | 439212629377275 |
| 156 | 10.4450 | XLON | 30/11/2021 | 12:44:32 | 439212629377276 |
| 59 | 10.4450 | XLON | 30/11/2021 | 12:44:32 | 439212629377277 |
| 291 | 10.4350 | XLON | 30/11/2021 | 12:45:56 | 439212629377620 |
| 1,325 | 10.4300 | XLON | 30/11/2021 | 12:46:10 | 439212629377737 |
| 200 | 10.4300 | XLON | 30/11/2021 | 12:46:10 | 439212629377739 |
| 300 | 10.4300 | XLON | 30/11/2021 | 12:46:10 | 439212629377740 |
| 180 | 10.4300 | XLON | 30/11/2021 | 12:46:10 | 439212629377741 |
| 143 | 10.4300 | XLON | 30/11/2021 | 12:46:10 | 439212629377742 |
| 270 | 10.4300 | XLON | 30/11/2021 | 12:46:10 | 439212629377743 |
| 1,325 | 10.4250 | BATE | 30/11/2021 | 12:48:29 | 030000WXO |
| 88 | 10.4300 | XLON | 30/11/2021 | 12:50:05 | 439212629378780 |
| 156 | 10.4300 | XLON | 30/11/2021 | 12:50:05 | 439212629378781 |
| 217 | 10.4300 | XLON | 30/11/2021 | 12:50:05 | 439212629378782 |
| 416 | 10.4300 | XLON | 30/11/2021 | 12:50:05 | 439212629378783 |
| 249 | 10.4300 | XLON | 30/11/2021 | 12:50:05 | 439212629378784 |
| 200 | 10.4300 | XLON | 30/11/2021 | 12:50:05 | 439212629378785 |
| 164 | 10.4300 | XLON | 30/11/2021 | 12:50:05 | 439212629378786 |
| 106 | 10.4300 | XLON | 30/11/2021 | 12:51:26 | 439212629379054 |
| 484 | 10.4300 | XLON | 30/11/2021 | 12:51:26 | 439212629379055 |
| 200 | 10.4300 | XLON | 30/11/2021 | 12:51:26 | 439212629379056 |
| 209 | 10.4300 | XLON | 30/11/2021 | 12:51:26 | 439212629379057 |
| 219 | 10.4300 | XLON | 30/11/2021 | 12:51:26 | 439212629379058 |
| 84 | 10.4300 | XLON | 30/11/2021 | 12:51:26 | 439212629379059 |
| 222 | 10.4300 | CHIX | 30/11/2021 | 12:51:26 | 130001BLO |
| 51 | 10.4300 | CHIX | 30/11/2021 | 12:51:26 | 130001BLP |
| 67 | 10.4300 | BATE | 30/11/2021 | 12:52:11 | 030000X86 |
| 97 | 10.4300 | BATE | 30/11/2021 | 12:52:11 | 030000X87 |
| 44 | 10.4300 | CHIX | 30/11/2021 | 12:52:11 | 130001BOW |
| 104 | 10.4400 | XLON | 30/11/2021 | 12:52:40 | 439212629379454 |
| 1,203 | 10.4400 | XLON | 30/11/2021 | 12:52:40 | 439212629379455 |
| 180 | 10.4400 | XLON | 30/11/2021 | 12:54:06 | 439212629379750 |
| 95 | 10.4400 | XLON | 30/11/2021 | 12:54:06 | 439212629379751 |
| 1 | 10.4400 | XLON | 30/11/2021 | 12:54:06 | 439212629379752 |
| 43 | 10.4400 | XLON | 30/11/2021 | 12:54:06 | 439212629379753 |
| 200 | 10.4400 | XLON | 30/11/2021 | 12:54:06 | 439212629379754 |
| 197 | 10.4400 | XLON | 30/11/2021 | 12:54:06 | 439212629379755 |
| 230 | 10.4400 | BATE | 30/11/2021 | 12:54:10 | 030000XEX |
| 259 | 10.4400 | BATE | 30/11/2021 | 12:54:10 | 030000XEY |
| 220 | 10.4400 | BATE | 30/11/2021 | 12:54:10 | 030000XEZ |
| 200 | 10.4400 | XLON | 30/11/2021 | 12:54:13 | 439212629379807 |
| 180 | 10.4400 | XLON | 30/11/2021 | 12:54:13 | 439212629379808 |
| 93 | 10.4400 | XLON | 30/11/2021 | 12:54:13 | 439212629379809 |
| 206 | 10.4400 | BATE | 30/11/2021 | 12:54:16 | 030000XF7 |
| 199 | 10.4400 | BATE | 30/11/2021 | 12:54:16 | 030000XF8 |
| 519 | 10.4350 | TRQX | 30/11/2021 | 12:54:17 | 439212562246378 |
| 748 | 10.4350 | TRQX | 30/11/2021 | 12:54:17 | 439212562246379 |
| 1,281 | 10.4350 | CHIX | 30/11/2021 | 12:54:17 | 130001BZD |
| 167 | 10.4450 | XLON | 30/11/2021 | 12:55:56 | 439212629380297 |
| 180 | 10.4450 | XLON | 30/11/2021 | 12:55:56 | 439212629380298 |
| 200 | 10.4450 | XLON | 30/11/2021 | 12:55:56 | 439212629380299 |
| 200 | 10.4500 | XLON | 30/11/2021 | 12:57:06 | 439212629380530 |
| 179 | 10.4500 | XLON | 30/11/2021 | 12:57:06 | 439212629380531 |
| 51 | 10.4500 | XLON | 30/11/2021 | 12:57:06 | 439212629380532 |
| 51 | 10.4500 | XLON | 30/11/2021 | 12:57:06 | 439212629380533 |
| 200 | 10.4500 | XLON | 30/11/2021 | 12:57:11 | 439212629380548 |
| 104 | 10.4500 | XLON | 30/11/2021 | 12:57:11 | 439212629380549 |
| 260 | 10.4500 | XLON | 30/11/2021 | 12:57:36 | 439212629380612 |
| 95 | 10.4500 | XLON | 30/11/2021 | 12:57:36 | 439212629380613 |
| 186 | 10.4500 | XLON | 30/11/2021 | 12:57:51 | 439212629380664 |
| 28 | 10.4500 | XLON | 30/11/2021 | 12:57:51 | 439212629380665 |
| 172 | 10.4500 | XLON | 30/11/2021 | 12:57:56 | 439212629380673 |
| 95 | 10.4500 | XLON | 30/11/2021 | 12:57:56 | 439212629380674 |
| 225 | 10.4500 | XLON | 30/11/2021 | 12:58:01 | 439212629380703 |
| 92 | 10.4500 | XLON | 30/11/2021 | 12:58:06 | 439212629380712 |
| 33 | 10.4500 | XLON | 30/11/2021 | 12:58:06 | 439212629380713 |
| 95 | 10.4500 | XLON | 30/11/2021 | 12:58:06 | 439212629380714 |
| 477 | 10.4500 | BATE | 30/11/2021 | 12:58:31 | 030000XP8 |
| 473 | 10.4500 | BATE | 30/11/2021 | 12:58:31 | 030000XP9 |
| 203 | 10.4500 | BATE | 30/11/2021 | 12:58:31 | 030000XPA |
| 131 | 10.4500 | BATE | 30/11/2021 | 12:58:31 | 030000XPB |
| 18 | 10.4450 | CHIX | 30/11/2021 | 12:58:50 | 130001CHZ |
| 1,003 | 10.4450 | CHIX | 30/11/2021 | 12:58:50 | 130001CI0 |
| 316 | 10.4400 | XLON | 30/11/2021 | 12:59:34 | 439212629381001 |
| 175 | 10.4400 | XLON | 30/11/2021 | 12:59:34 | 439212629381002 |
| 286 | 10.4400 | XLON | 30/11/2021 | 12:59:34 | 439212629381003 |
| 278 | 10.4400 | XLON | 30/11/2021 | 12:59:34 | 439212629381004 |
| 95 | 10.4400 | XLON | 30/11/2021 | 12:59:34 | 439212629381005 |
| 95 | 10.4400 | XLON | 30/11/2021 | 12:59:34 | 439212629381006 |
| 87 | 10.4400 | XLON | 30/11/2021 | 12:59:34 | 439212629381007 |
| 360 | 10.4450 | XLON | 30/11/2021 | 13:02:03 | 439212629381648 |
| 200 | 10.4450 | XLON | 30/11/2021 | 13:02:03 | 439212629381649 |
| 300 | 10.4450 | XLON | 30/11/2021 | 13:02:03 | 439212629381650 |
| 239 | 10.4450 | XLON | 30/11/2021 | 13:02:03 | 439212629381651 |
| 523 | 10.4400 | BATE | 30/11/2021 | 13:02:57 | 030000Y3E |
| 176 | 10.4400 | BATE | 30/11/2021 | 13:02:57 | 030000Y3F |
| 626 | 10.4400 | BATE | 30/11/2021 | 13:02:57 | 030000Y3G |
| 200 | 10.4400 | XLON | 30/11/2021 | 13:03:21 | 439212629382002 |
| 284 | 10.4400 | XLON | 30/11/2021 | 13:03:21 | 439212629382003 |
| 489 | 10.4400 | XLON | 30/11/2021 | 13:03:21 | 439212629382004 |
| 352 | 10.4400 | XLON | 30/11/2021 | 13:03:21 | 439212629382005 |
| 36 | 10.4350 | XLON | 30/11/2021 | 13:03:30 | 439212629382047 |
| 495 | 10.4350 | XLON | 30/11/2021 | 13:03:30 | 439212629382048 |
| 21 | 10.4350 | BATE | 30/11/2021 | 13:04:29 | 030000Y8O |
| 155 | 10.4350 | BATE | 30/11/2021 | 13:04:29 | 030000Y8P |
| 1,098 | 10.4350 | BATE | 30/11/2021 | 13:04:29 | 030000Y8Q |
| 288 | 10.4350 | TRQX | 30/11/2021 | 13:04:44 | 439212562248164 |
| 238 | 10.4350 | CHIX | 30/11/2021 | 13:05:13 | 130001DE9 |
| 39 | 10.4350 | CHIX | 30/11/2021 | 13:05:13 | 130001DEA |
| 698 | 10.4350 | CHIX | 30/11/2021 | 13:05:13 | 130001DEB |
| 350 | 10.4350 | CHIX | 30/11/2021 | 13:05:13 | 130001DEC |
| 1,265 | 10.4350 | XLON | 30/11/2021 | 13:05:13 | 439212629382523 |
| 485 | 10.4300 | CHIX | 30/11/2021 | 13:05:14 | 130001DEF |
| 126 | 10.4400 | XLON | 30/11/2021 | 13:06:58 | 439212629383070 |
| 280 | 10.4400 | XLON | 30/11/2021 | 13:06:58 | 439212629383071 |
| 52 | 10.4400 | XLON | 30/11/2021 | 13:06:58 | 439212629383072 |
| 432 | 10.4400 | XLON | 30/11/2021 | 13:06:58 | 439212629383073 |
| 20 | 10.4400 | XLON | 30/11/2021 | 13:06:58 | 439212629383074 |
| 799 | 10.4450 | XLON | 30/11/2021 | 13:08:15 | 439212629383382 |
| 526 | 10.4450 | XLON | 30/11/2021 | 13:08:15 | 439212629383383 |
| 19 | 10.4450 | BATE | 30/11/2021 | 13:08:15 | 030000YLS |
| 66 | 10.4450 | BATE | 30/11/2021 | 13:08:15 | 030000YLT |
| 1,202 | 10.4450 | BATE | 30/11/2021 | 13:08:15 | 030000YLU |
| 140 | 10.4500 | TRQX | 30/11/2021 | 13:10:04 | 439212562249305 |
| 1,152 | 10.4500 | TRQX | 30/11/2021 | 13:10:04 | 439212562249306 |
| 200 | 10.4500 | XLON | 30/11/2021 | 13:10:05 | 439212629383749 |
| 193 | 10.4500 | XLON | 30/11/2021 | 13:10:05 | 439212629383750 |
| 601 | 10.4500 | XLON | 30/11/2021 | 13:10:05 | 439212629383751 |
| 107 | 10.4500 | XLON | 30/11/2021 | 13:10:05 | 439212629383752 |
| 70 | 10.4500 | XLON | 30/11/2021 | 13:10:05 | 439212629383753 |
| 109 | 10.4500 | XLON | 30/11/2021 | 13:10:05 | 439212629383754 |
| 795 | 10.4450 | CHIX | 30/11/2021 | 13:10:41 | 130001E23 |
| 70 | 10.4450 | CHIX | 30/11/2021 | 13:10:41 | 130001E24 |
| 95 | 10.4500 | XLON | 30/11/2021 | 13:12:44 | 439212629384292 |
| 183 | 10.4500 | XLON | 30/11/2021 | 13:12:44 | 439212629384293 |
| 200 | 10.4500 | XLON | 30/11/2021 | 13:12:44 | 439212629384294 |
| 264 | 10.4500 | XLON | 30/11/2021 | 13:12:44 | 439212629384295 |
| 179 | 10.4500 | XLON | 30/11/2021 | 13:12:44 | 439212629384296 |
| 191 | 10.4500 | XLON | 30/11/2021 | 13:12:44 | 439212629384297 |
| 50 | 10.4500 | BATE | 30/11/2021 | 13:12:44 | 030000YYI |
| 110 | 10.4500 | BATE | 30/11/2021 | 13:12:44 | 030000YYJ |
| 200 | 10.4500 | XLON | 30/11/2021 | 13:12:49 | 439212629384305 |
| 257 | 10.4500 | XLON | 30/11/2021 | 13:12:49 | 439212629384306 |
| 718 | 10.4450 | BATE | 30/11/2021 | 13:13:34 | 030000Z1H |
| 607 | 10.4450 | BATE | 30/11/2021 | 13:13:34 | 030000Z1I |
| 131 | 10.4400 | XLON | 30/11/2021 | 13:15:29 | 439212629385066 |
| 163 | 10.4400 | XLON | 30/11/2021 | 13:15:29 | 439212629385067 |
| 200 | 10.4400 | XLON | 30/11/2021 | 13:15:29 | 439212629385068 |
| 200 | 10.4400 | XLON | 30/11/2021 | 13:15:34 | 439212629385083 |
| 238 | 10.4400 | XLON | 30/11/2021 | 13:15:39 | 439212629385093 |
| 360 | 10.4350 | XLON | 30/11/2021 | 13:15:51 | 439212629385143 |
| 31 | 10.4350 | XLON | 30/11/2021 | 13:15:51 | 439212629385144 |
| 23 | 10.4400 | XLON | 30/11/2021 | 13:18:05 | 439212629385793 |
| 170 | 10.4400 | XLON | 30/11/2021 | 13:18:05 | 439212629385794 |
| 157 | 10.4400 | XLON | 30/11/2021 | 13:18:05 | 439212629385795 |
| 211 | 10.4400 | XLON | 30/11/2021 | 13:18:05 | 439212629385796 |
| 200 | 10.4400 | XLON | 30/11/2021 | 13:18:05 | 439212629385797 |
| 195 | 10.4400 | XLON | 30/11/2021 | 13:18:05 | 439212629385798 |
| 156 | 10.4400 | XLON | 30/11/2021 | 13:18:05 | 439212629385799 |
| 437 | 10.4500 | CHIX | 30/11/2021 | 13:20:33 | 130001FGN |
| 800 | 10.4500 | CHIX | 30/11/2021 | 13:20:33 | 130001FGO |
| 88 | 10.4500 | CHIX | 30/11/2021 | 13:20:33 | 130001FGP |
| 1,286 | 10.4850 | XLON | 30/11/2021 | 13:21:02 | 439212629386518 |
| 310 | 10.4850 | XLON | 30/11/2021 | 13:21:02 | 439212629386522 |
| 293 | 10.4850 | XLON | 30/11/2021 | 13:21:02 | 439212629386523 |
| 632 | 10.4850 | XLON | 30/11/2021 | 13:21:02 | 439212629386524 |
| 51 | 10.4850 | XLON | 30/11/2021 | 13:21:02 | 439212629386525 |
| 152 | 10.4750 | BATE | 30/11/2021 | 13:21:03 | 030000ZR6 |
| 1,173 | 10.4750 | BATE | 30/11/2021 | 13:21:03 | 030000ZR7 |
| 200 | 10.4650 | XLON | 30/11/2021 | 13:21:48 | 439212629386731 |
| 109 | 10.4650 | XLON | 30/11/2021 | 13:21:48 | 439212629386732 |
| 1,065 | 10.4800 | XLON | 30/11/2021 | 13:23:21 | 439212629387186 |
| 1,166 | 10.4750 | TRQX | 30/11/2021 | 13:24:36 | 439212562252602 |
| 1,325 | 10.4750 | XLON | 30/11/2021 | 13:24:36 | 439212629387499 |
| 46 | 10.4700 | BATE | 30/11/2021 | 13:24:36 | 030001013 |
| 25 | 10.4700 | BATE | 30/11/2021 | 13:24:36 | 030001014 |
| 1,072 | 10.4700 | BATE | 30/11/2021 | 13:24:36 | 030001015 |
| 358 | 10.4750 | XLON | 30/11/2021 | 13:26:20 | 439212629388131 |
| 179 | 10.4750 | XLON | 30/11/2021 | 13:26:20 | 439212629388132 |
| 200 | 10.4750 | XLON | 30/11/2021 | 13:26:20 | 439212629388133 |
| 93 | 10.4750 | XLON | 30/11/2021 | 13:26:20 | 439212629388134 |
| 188 | 10.4700 | CHIX | 30/11/2021 | 13:26:20 | 130001G9T |
| 418 | 10.4700 | CHIX | 30/11/2021 | 13:26:20 | 130001G9U |
| 719 | 10.4700 | CHIX | 30/11/2021 | 13:26:20 | 130001G9V |
| 258 | 10.4700 | BATE | 30/11/2021 | 13:26:20 | 03000106J |
| 200 | 10.4700 | XLON | 30/11/2021 | 13:26:31 | 439212629388180 |
| 283 | 10.4750 | XLON | 30/11/2021 | 13:26:55 | 439212629388280 |
| 200 | 10.4750 | XLON | 30/11/2021 | 13:26:55 | 439212629388281 |
| 258 | 10.4750 | XLON | 30/11/2021 | 13:26:55 | 439212629388282 |
| 200 | 10.4950 | XLON | 30/11/2021 | 13:28:06 | 439212629388532 |
| 200 | 10.4950 | XLON | 30/11/2021 | 13:28:11 | 439212629388545 |
| 200 | 10.4950 | XLON | 30/11/2021 | 13:28:16 | 439212629388586 |
| 179 | 10.4950 | XLON | 30/11/2021 | 13:28:21 | 439212629388633 |
| 200 | 10.4950 | XLON | 30/11/2021 | 13:28:21 | 439212629388634 |
| 69 | 10.4950 | XLON | 30/11/2021 | 13:28:21 | 439212629388635 |
| 696 | 10.4750 | XLON | 30/11/2021 | 13:30:33 | 439212629389182 |
| 200 | 10.4750 | XLON | 30/11/2021 | 13:30:33 | 439212629389183 |
| 267 | 10.4750 | XLON | 30/11/2021 | 13:30:33 | 439212629389184 |
| 514 | 10.4750 | BATE | 30/11/2021 | 13:30:49 | 0300010K9 |
| 811 | 10.4750 | BATE | 30/11/2021 | 13:30:49 | 0300010KA |
| 1,263 | 10.4800 | BATE | 30/11/2021 | 13:30:49 | 0300010K8 |
| 669 | 10.4800 | XLON | 30/11/2021 | 13:30:49 | 439212629389305 |
| 656 | 10.4800 | XLON | 30/11/2021 | 13:30:49 | 439212629389306 |
| 200 | 10.4750 | XLON | 30/11/2021 | 13:30:54 | 439212629389368 |
| 67 | 10.4750 | XLON | 30/11/2021 | 13:30:54 | 439212629389369 |
| 283 | 10.4700 | CHIX | 30/11/2021 | 13:31:51 | 130001H4Q |
| 417 | 10.4700 | CHIX | 30/11/2021 | 13:31:51 | 130001H4R |
| 558 | 10.4700 | CHIX | 30/11/2021 | 13:31:51 | 130001H4S |
| 360 | 10.4700 | XLON | 30/11/2021 | 13:31:51 | 439212629389757 |
| 300 | 10.4700 | XLON | 30/11/2021 | 13:31:51 | 439212629389758 |
| 200 | 10.4700 | XLON | 30/11/2021 | 13:31:51 | 439212629389759 |
| 270 | 10.4700 | XLON | 30/11/2021 | 13:31:51 | 439212629389760 |
| 765 | 10.4700 | XLON | 30/11/2021 | 13:32:45 | 439212629389998 |
| 530 | 10.4700 | XLON | 30/11/2021 | 13:32:45 | 439212629389999 |
| 1,325 | 10.4850 | BATE | 30/11/2021 | 13:33:41 | 0300010WQ |
| 755 | 10.4850 | XLON | 30/11/2021 | 13:33:41 | 439212629390342 |
| 491 | 10.4850 | XLON | 30/11/2021 | 13:33:41 | 439212629390343 |
| 282 | 10.4850 | XLON | 30/11/2021 | 13:33:46 | 439212629390358 |
| 1,215 | 10.4900 | TRQX | 30/11/2021 | 13:35:36 | 439212562255248 |
| 1,068 | 10.4900 | XLON | 30/11/2021 | 13:35:36 | 439212629390952 |
| 1,325 | 10.4900 | CHIX | 30/11/2021 | 13:35:36 | 130001HQB |
| 1,174 | 10.4900 | BATE | 30/11/2021 | 13:35:36 | 03000112P |
| 1,166 | 10.4900 | XLON | 30/11/2021 | 13:36:04 | 439212629391102 |
| 159 | 10.4900 | XLON | 30/11/2021 | 13:36:04 | 439212629391103 |
| 200 | 10.4900 | XLON | 30/11/2021 | 13:36:20 | 439212629391211 |
| 67 | 10.4900 | XLON | 30/11/2021 | 13:36:20 | 439212629391212 |
| 280 | 10.4850 | XLON | 30/11/2021 | 13:38:44 | 439212629391854 |
| 200 | 10.4850 | XLON | 30/11/2021 | 13:38:44 | 439212629391855 |
| 580 | 10.4850 | XLON | 30/11/2021 | 13:38:44 | 439212629391856 |
| 200 | 10.4950 | XLON | 30/11/2021 | 13:39:36 | 439212629392122 |
| 1,107 | 10.4950 | XLON | 30/11/2021 | 13:39:36 | 439212629392123 |
| 200 | 10.4950 | XLON | 30/11/2021 | 13:39:49 | 439212629392171 |
| 84 | 10.4950 | XLON | 30/11/2021 | 13:39:49 | 439212629392172 |
| 135 | 10.4900 | XLON | 30/11/2021 | 13:41:01 | 439212629392537 |
| 1,087 | 10.4900 | XLON | 30/11/2021 | 13:41:01 | 439212629392538 |
| 164 | 10.4900 | BATE | 30/11/2021 | 13:41:01 | 0300011LS |
| 32 | 10.4900 | BATE | 30/11/2021 | 13:41:01 | 0300011LT |
| 106 | 10.4900 | BATE | 30/11/2021 | 13:41:01 | 0300011LU |
| 1,023 | 10.4900 | BATE | 30/11/2021 | 13:41:01 | 0300011LV |
| 152 | 10.4900 | XLON | 30/11/2021 | 13:42:27 | 439212629393015 |
| 143 | 10.4900 | XLON | 30/11/2021 | 13:42:27 | 439212629393016 |
| 185 | 10.4900 | XLON | 30/11/2021 | 13:42:27 | 439212629393017 |
| 480 | 10.4900 | XLON | 30/11/2021 | 13:42:27 | 439212629393018 |
| 1,325 | 10.4900 | CHIX | 30/11/2021 | 13:42:42 | 130001IP3 |
| 200 | 10.4900 | XLON | 30/11/2021 | 13:42:42 | 439212629393107 |
| 170 | 10.4900 | XLON | 30/11/2021 | 13:42:42 | 439212629393108 |
| 82 | 10.4900 | XLON | 30/11/2021 | 13:42:42 | 439212629393109 |
| 209 | 10.4900 | XLON | 30/11/2021 | 13:43:45 | 439212629393329 |
| 95 | 10.4900 | XLON | 30/11/2021 | 13:43:45 | 439212629393330 |
| 365 | 10.4900 | XLON | 30/11/2021 | 13:43:45 | 439212629393331 |
| 196 | 10.4900 | XLON | 30/11/2021 | 13:43:45 | 439212629393332 |
| 18 | 10.4900 | XLON | 30/11/2021 | 13:43:45 | 439212629393333 |
| 200 | 10.4900 | XLON | 30/11/2021 | 13:43:45 | 439212629393334 |
| 84 | 10.4900 | XLON | 30/11/2021 | 13:45:04 | 439212629393623 |
| 95 | 10.4900 | XLON | 30/11/2021 | 13:45:04 | 439212629393624 |
| 479 | 10.4900 | XLON | 30/11/2021 | 13:45:04 | 439212629393625 |
| 517 | 10.4900 | XLON | 30/11/2021 | 13:45:09 | 439212629393661 |
| 161 | 10.4900 | XLON | 30/11/2021 | 13:45:09 | 439212629393662 |
| 9 | 10.4900 | XLON | 30/11/2021 | 13:45:09 | 439212629393663 |
| 1,325 | 10.4850 | BATE | 30/11/2021 | 13:45:11 | 0300011YH |
| 1,290 | 10.4800 | TRQX | 30/11/2021 | 13:45:11 | 439212562257497 |
| 360 | 10.4900 | XLON | 30/11/2021 | 13:47:57 | 439212629394477 |
| 200 | 10.4900 | XLON | 30/11/2021 | 13:47:57 | 439212629394478 |
| 200 | 10.4900 | XLON | 30/11/2021 | 13:48:02 | 439212629394519 |
| 360 | 10.4900 | XLON | 30/11/2021 | 13:48:02 | 439212629394520 |
| 143 | 10.4900 | XLON | 30/11/2021 | 13:48:02 | 439212629394521 |
| 302 | 10.4900 | XLON | 30/11/2021 | 13:48:07 | 439212629394550 |
| 59 | 10.4900 | XLON | 30/11/2021 | 13:48:17 | 439212629394590 |
| 200 | 10.4900 | XLON | 30/11/2021 | 13:48:17 | 439212629394591 |
| 200 | 10.4900 | XLON | 30/11/2021 | 13:48:22 | 439212629394594 |
| 367 | 10.4900 | XLON | 30/11/2021 | 13:48:22 | 439212629394595 |
| 232 | 10.4900 | XLON | 30/11/2021 | 13:48:22 | 439212629394596 |
| 873 | 10.4900 | CHIX | 30/11/2021 | 13:50:00 | 130001JPC |
| 438 | 10.4900 | CHIX | 30/11/2021 | 13:50:00 | 130001JPD |
| 360 | 10.4900 | XLON | 30/11/2021 | 13:50:00 | 439212629394953 |
| 200 | 10.4900 | XLON | 30/11/2021 | 13:50:00 | 439212629394954 |
| 202 | 10.4900 | XLON | 30/11/2021 | 13:50:00 | 439212629394955 |
| 458 | 10.4900 | XLON | 30/11/2021 | 13:50:00 | 439212629394956 |
| 101 | 10.4900 | XLON | 30/11/2021 | 13:50:00 | 439212629394957 |
| 159 | 10.4900 | BATE | 30/11/2021 | 13:50:00 | 0300012F8 |
| 459 | 10.4900 | BATE | 30/11/2021 | 13:50:00 | 0300012F9 |
| 110 | 10.4900 | BATE | 30/11/2021 | 13:50:00 | 0300012FA |
| 183 | 10.4900 | BATE | 30/11/2021 | 13:50:00 | 0300012FB |
| 27 | 10.4900 | BATE | 30/11/2021 | 13:50:00 | 0300012FC |
| 81 | 10.4900 | BATE | 30/11/2021 | 13:50:00 | 0300012FD |
| 61 | 10.4900 | BATE | 30/11/2021 | 13:50:00 | 0300012FE |
| 187 | 10.4900 | BATE | 30/11/2021 | 13:50:00 | 0300012FF |
| 386 | 10.4900 | XLON | 30/11/2021 | 13:52:08 | 439212629395509 |
| 129 | 10.4900 | XLON | 30/11/2021 | 13:52:08 | 439212629395510 |
| 200 | 10.4900 | XLON | 30/11/2021 | 13:52:08 | 439212629395511 |
| 63 | 10.4950 | XLON | 30/11/2021 | 13:52:36 | 439212629395674 |
| 200 | 10.4950 | XLON | 30/11/2021 | 13:52:36 | 439212629395675 |
| 186 | 10.4950 | XLON | 30/11/2021 | 13:52:36 | 439212629395676 |
| 200 | 10.4950 | XLON | 30/11/2021 | 13:52:41 | 439212629395686 |
| 172 | 10.4950 | XLON | 30/11/2021 | 13:52:41 | 439212629395687 |
| 332 | 10.5050 | XLON | 30/11/2021 | 13:54:15 | 439212629396158 |
| 200 | 10.5050 | XLON | 30/11/2021 | 13:54:15 | 439212629396159 |
| 75 | 10.5050 | XLON | 30/11/2021 | 13:54:15 | 439212629396160 |
| 63 | 10.5050 | XLON | 30/11/2021 | 13:54:15 | 439212629396161 |
| 176 | 10.5050 | XLON | 30/11/2021 | 13:54:15 | 439212629396162 |
| 200 | 10.5050 | XLON | 30/11/2021 | 13:54:20 | 439212629396177 |
| 264 | 10.5050 | XLON | 30/11/2021 | 13:54:20 | 439212629396178 |
| 333 | 10.5050 | XLON | 30/11/2021 | 13:54:44 | 439212629396266 |
| 75 | 10.5050 | XLON | 30/11/2021 | 13:54:44 | 439212629396267 |
| 63 | 10.5050 | XLON | 30/11/2021 | 13:54:44 | 439212629396268 |
| 176 | 10.5050 | XLON | 30/11/2021 | 13:54:44 | 439212629396269 |
| 200 | 10.5050 | XLON | 30/11/2021 | 13:54:44 | 439212629396270 |
| 362 | 10.5050 | XLON | 30/11/2021 | 13:54:49 | 439212629396286 |
| 126 | 10.5050 | XLON | 30/11/2021 | 13:54:49 | 439212629396287 |
| 1,325 | 10.5000 | BATE | 30/11/2021 | 13:54:54 | 0300012ZW |
| 316 | 10.5000 | CHIX | 30/11/2021 | 13:54:54 | 130001KIB |
| 800 | 10.5000 | CHIX | 30/11/2021 | 13:54:54 | 130001KIC |
| 209 | 10.5000 | CHIX | 30/11/2021 | 13:54:54 | 130001KID |
| 257 | 10.5000 | BATE | 30/11/2021 | 13:54:54 | 0300012ZY |
| 188 | 10.5000 | BATE | 30/11/2021 | 13:54:54 | 0300012ZZ |
| 15 | 10.5000 | BATE | 30/11/2021 | 13:54:54 | 030001300 |
| 1,139 | 10.4950 | BATE | 30/11/2021 | 13:55:31 | 030001330 |
| 1,325 | 10.4950 | TRQX | 30/11/2021 | 13:55:31 | 439212562260273 |
| 302 | 10.5000 | XLON | 30/11/2021 | 13:56:04 | 439212629396712 |
| 200 | 10.5000 | XLON | 30/11/2021 | 13:56:04 | 439212629396713 |
| 55 | 10.5000 | XLON | 30/11/2021 | 13:56:04 | 439212629396714 |
| 66 | 10.5000 | XLON | 30/11/2021 | 13:56:04 | 439212629396715 |
| 149 | 10.5000 | XLON | 30/11/2021 | 13:56:04 | 439212629396716 |
| 357 | 10.5000 | XLON | 30/11/2021 | 13:56:19 | 439212629396800 |
| 200 | 10.5000 | XLON | 30/11/2021 | 13:57:20 | 439212629397135 |
| 288 | 10.5000 | XLON | 30/11/2021 | 13:57:20 | 439212629397136 |
| 55 | 10.5000 | XLON | 30/11/2021 | 13:57:20 | 439212629397137 |
| 66 | 10.5000 | XLON | 30/11/2021 | 13:57:20 | 439212629397138 |
| 170 | 10.5000 | XLON | 30/11/2021 | 13:57:20 | 439212629397139 |
| 100 | 10.5000 | XLON | 30/11/2021 | 13:57:20 | 439212629397140 |
| 155 | 10.5000 | XLON | 30/11/2021 | 13:57:20 | 439212629397141 |
| 332 | 10.5000 | XLON | 30/11/2021 | 13:57:25 | 439212629397169 |
| 70 | 10.5000 | XLON | 30/11/2021 | 13:57:25 | 439212629397170 |
| 56 | 10.5000 | XLON | 30/11/2021 | 13:57:25 | 439212629397171 |
| 795 | 10.4950 | BATE | 30/11/2021 | 13:57:50 | 0300013BL |
| 301 | 10.4950 | BATE | 30/11/2021 | 13:57:50 | 0300013BM |
| 699 | 10.4950 | CHIX | 30/11/2021 | 13:58:11 | 130001L3V |
| 626 | 10.4950 | CHIX | 30/11/2021 | 13:58:11 | 130001L3W |
| 200 | 10.5050 | XLON | 30/11/2021 | 13:59:36 | 439212629397945 |
| 58 | 10.5050 | XLON | 30/11/2021 | 13:59:36 | 439212629397946 |
| 70 | 10.5050 | XLON | 30/11/2021 | 13:59:36 | 439212629397947 |
| 164 | 10.5050 | XLON | 30/11/2021 | 13:59:36 | 439212629397948 |
| 95 | 10.5050 | XLON | 30/11/2021 | 13:59:36 | 439212629397949 |
| 310 | 10.5050 | XLON | 30/11/2021 | 13:59:41 | 439212629397973 |
| 200 | 10.5050 | XLON | 30/11/2021 | 13:59:41 | 439212629397974 |
| 70 | 10.5050 | XLON | 30/11/2021 | 13:59:41 | 439212629397975 |
| 58 | 10.5050 | XLON | 30/11/2021 | 13:59:41 | 439212629397976 |
| 112 | 10.5050 | XLON | 30/11/2021 | 13:59:41 | 439212629397977 |
| 52 | 10.5050 | XLON | 30/11/2021 | 13:59:53 | 439212629398023 |
| 200 | 10.5050 | XLON | 30/11/2021 | 13:59:53 | 439212629398024 |
| 57 | 10.5050 | XLON | 30/11/2021 | 13:59:53 | 439212629398025 |
| 179 | 10.5050 | XLON | 30/11/2021 | 13:59:53 | 439212629398026 |
| 38 | 10.5050 | XLON | 30/11/2021 | 13:59:53 | 439212629398027 |
| 326 | 10.5000 | XLON | 30/11/2021 | 13:59:58 | 439212629398055 |
| 209 | 10.5000 | XLON | 30/11/2021 | 13:59:58 | 439212629398056 |
| 308 | 10.5000 | XLON | 30/11/2021 | 14:00:03 | 439212629398100 |
| 1 | 10.5000 | XLON | 30/11/2021 | 14:00:03 | 439212629398101 |
| 119 | 10.4950 | XLON | 30/11/2021 | 14:00:57 | 439212629398472 |
| 721 | 10.4950 | XLON | 30/11/2021 | 14:00:57 | 439212629398473 |
| 130 | 10.4950 | XLON | 30/11/2021 | 14:00:57 | 439212629398474 |
| 275 | 10.4950 | XLON | 30/11/2021 | 14:00:57 | 439212629398475 |
| 98 | 10.4950 | XLON | 30/11/2021 | 14:02:23 | 439212629398934 |
| 325 | 10.4950 | XLON | 30/11/2021 | 14:02:23 | 439212629398935 |
| 741 | 10.4950 | XLON | 30/11/2021 | 14:02:23 | 439212629398936 |
| 153 | 10.4950 | CHIX | 30/11/2021 | 14:02:50 | 130001LXJ |
| 59 | 10.4950 | CHIX | 30/11/2021 | 14:02:50 | 130001LXK |
| 263 | 10.4950 | CHIX | 30/11/2021 | 14:02:50 | 130001LXL |
| 48 | 10.5000 | BATE | 30/11/2021 | 14:02:57 | 0300013Z1 |
| 257 | 10.5000 | BATE | 30/11/2021 | 14:02:57 | 0300013Z2 |
| 267 | 10.5000 | XLON | 30/11/2021 | 14:03:03 | 439212629399149 |
| 1,033 | 10.5050 | BATE | 30/11/2021 | 14:03:30 | 03000142Z |
| 235 | 10.5050 | BATE | 30/11/2021 | 14:03:30 | 030001430 |
| 358 | 10.5050 | CHIX | 30/11/2021 | 14:03:30 | 130001M25 |
| 418 | 10.5050 | CHIX | 30/11/2021 | 14:03:30 | 130001M26 |
| 23 | 10.5050 | CHIX | 30/11/2021 | 14:03:30 | 130001M27 |
| 1,234 | 10.5050 | XLON | 30/11/2021 | 14:03:30 | 439212629399299 |
| 960 | 10.5000 | BATE | 30/11/2021 | 14:03:47 | 03000144T |
| 1,273 | 10.4950 | XLON | 30/11/2021 | 14:04:42 | 439212629399659 |
| 1,325 | 10.5000 | TRQX | 30/11/2021 | 14:05:24 | 439212562263354 |
| 1,247 | 10.4850 | XLON | 30/11/2021 | 14:05:50 | 439212629400119 |
| 200 | 10.5000 | CHIX | 30/11/2021 | 14:06:15 | 130001MPK |
| 83 | 10.5000 | CHIX | 30/11/2021 | 14:06:15 | 130001MPL |
| 389 | 10.5000 | XLON | 30/11/2021 | 14:07:21 | 439212629400466 |
| 200 | 10.5000 | XLON | 30/11/2021 | 14:07:21 | 439212629400467 |
| 18 | 10.5000 | XLON | 30/11/2021 | 14:07:21 | 439212629400468 |
| 95 | 10.5000 | XLON | 30/11/2021 | 14:07:21 | 439212629400469 |
| 366 | 10.5000 | XLON | 30/11/2021 | 14:07:26 | 439212629400488 |
| 200 | 10.5000 | XLON | 30/11/2021 | 14:07:26 | 439212629400489 |
| 66 | 10.5000 | XLON | 30/11/2021 | 14:07:26 | 439212629400490 |
| 80 | 10.5000 | XLON | 30/11/2021 | 14:07:26 | 439212629400491 |
| 115 | 10.5000 | XLON | 30/11/2021 | 14:07:26 | 439212629400492 |
| 168 | 10.5000 | BATE | 30/11/2021 | 14:07:26 | 0300014OU |
| 145 | 10.5000 | BATE | 30/11/2021 | 14:07:26 | 0300014OV |
| 200 | 10.5050 | XLON | 30/11/2021 | 14:08:33 | 439212629400882 |
| 342 | 10.5050 | XLON | 30/11/2021 | 14:08:33 | 439212629400883 |
| 70 | 10.5050 | XLON | 30/11/2021 | 14:08:33 | 439212629400884 |
| 342 | 10.5050 | XLON | 30/11/2021 | 14:08:38 | 439212629400894 |
| 58 | 10.5050 | XLON | 30/11/2021 | 14:08:38 | 439212629400895 |
| 70 | 10.5050 | XLON | 30/11/2021 | 14:08:38 | 439212629400896 |
| 165 | 10.5050 | XLON | 30/11/2021 | 14:08:38 | 439212629400897 |
| 76 | 10.5050 | XLON | 30/11/2021 | 14:08:38 | 439212629400898 |
| 785 | 10.5050 | CHIX | 30/11/2021 | 14:09:09 | 130001NAH |
| 522 | 10.5050 | CHIX | 30/11/2021 | 14:09:09 | 130001NAI |
| 169 | 10.5050 | BATE | 30/11/2021 | 14:09:16 | 0300014ZP |
| 96 | 10.5000 | BATE | 30/11/2021 | 14:09:21 | 030001504 |
| 150 | 10.5000 | BATE | 30/11/2021 | 14:09:21 | 030001505 |
| 65 | 10.5000 | BATE | 30/11/2021 | 14:09:21 | 030001506 |
| 45 | 10.5000 | BATE | 30/11/2021 | 14:09:21 | 030001507 |
| 45 | 10.5000 | BATE | 30/11/2021 | 14:09:21 | 030001508 |
| 6 | 10.5000 | BATE | 30/11/2021 | 14:09:21 | 03000150B |
| 101 | 10.5000 | BATE | 30/11/2021 | 14:09:21 | 03000150C |
| 34 | 10.5000 | BATE | 30/11/2021 | 14:09:21 | 03000150D |
| 74 | 10.5000 | BATE | 30/11/2021 | 14:09:21 | 03000150E |
| 102 | 10.5000 | BATE | 30/11/2021 | 14:09:21 | 03000150F |
| 37 | 10.5000 | BATE | 30/11/2021 | 14:09:21 | 03000150G |
| 123 | 10.5000 | BATE | 30/11/2021 | 14:09:21 | 03000150H |
| 16 | 10.5000 | BATE | 30/11/2021 | 14:09:21 | 03000150I |
| 50 | 10.5000 | BATE | 30/11/2021 | 14:09:21 | 03000150J |
| 118 | 10.5000 | BATE | 30/11/2021 | 14:09:21 | 03000150K |
| 178 | 10.5000 | BATE | 30/11/2021 | 14:09:22 | 03000150L |
| 590 | 10.5000 | BATE | 30/11/2021 | 14:09:22 | 03000150M |
| 374 | 10.5000 | BATE | 30/11/2021 | 14:09:22 | 03000150P |
| 120 | 10.5000 | XLON | 30/11/2021 | 14:09:45 | 439212629401242 |
| 49 | 10.5000 | XLON | 30/11/2021 | 14:09:45 | 439212629401243 |
| 59 | 10.5000 | XLON | 30/11/2021 | 14:09:45 | 439212629401244 |
| 138 | 10.5000 | XLON | 30/11/2021 | 14:09:45 | 439212629401245 |
| 138 | 10.5000 | XLON | 30/11/2021 | 14:09:45 | 439212629401246 |
| 268 | 10.5000 | XLON | 30/11/2021 | 14:09:45 | 439212629401247 |
| 196 | 10.5000 | XLON | 30/11/2021 | 14:09:45 | 439212629401248 |
| 165 | 10.5000 | XLON | 30/11/2021 | 14:09:45 | 439212629401249 |
| 273 | 10.4950 | BATE | 30/11/2021 | 14:10:25 | 03000155M |
| 54 | 10.4950 | XLON | 30/11/2021 | 14:10:59 | 439212629401558 |
| 349 | 10.4950 | XLON | 30/11/2021 | 14:10:59 | 439212629401559 |
| 200 | 10.4950 | XLON | 30/11/2021 | 14:10:59 | 439212629401560 |
| 77 | 10.4950 | XLON | 30/11/2021 | 14:11:04 | 439212629401590 |
| 585 | 10.4950 | XLON | 30/11/2021 | 14:11:04 | 439212629401591 |
| 95 | 10.4950 | XLON | 30/11/2021 | 14:11:04 | 439212629401592 |
| 565 | 10.5000 | XLON | 30/11/2021 | 14:12:09 | 439212629401894 |
| 760 | 10.5000 | XLON | 30/11/2021 | 14:12:09 | 439212629401895 |
| 102 | 10.4950 | CHIX | 30/11/2021 | 14:12:52 | 130001O06 |
| 118 | 10.4950 | CHIX | 30/11/2021 | 14:12:52 | 130001O07 |
| 210 | 10.4950 | CHIX | 30/11/2021 | 14:12:52 | 130001O08 |
| 761 | 10.5050 | XLON | 30/11/2021 | 14:13:28 | 439212629402157 |
| 200 | 10.5050 | XLON | 30/11/2021 | 14:13:28 | 439212629402158 |
| 143 | 10.5050 | XLON | 30/11/2021 | 14:13:28 | 439212629402159 |
| 323 | 10.5050 | XLON | 30/11/2021 | 14:13:28 | 439212629402160 |
| 800 | 10.5000 | BATE | 30/11/2021 | 14:14:12 | 0300015OC |
| 442 | 10.5000 | BATE | 30/11/2021 | 14:14:12 | 0300015OD |
| 355 | 10.5000 | CHIX | 30/11/2021 | 14:14:12 | 130001O9I |
| 449 | 10.5000 | CHIX | 30/11/2021 | 14:14:12 | 130001O9J |
| 248 | 10.5000 | XLON | 30/11/2021 | 14:14:42 | 439212629402476 |
| 55 | 10.5000 | XLON | 30/11/2021 | 14:14:42 | 439212629402477 |
| 46 | 10.5000 | XLON | 30/11/2021 | 14:14:42 | 439212629402478 |
| 129 | 10.5000 | XLON | 30/11/2021 | 14:14:42 | 439212629402479 |
| 255 | 10.5000 | XLON | 30/11/2021 | 14:14:42 | 439212629402480 |
| 200 | 10.5000 | XLON | 30/11/2021 | 14:14:42 | 439212629402481 |
| 200 | 10.5000 | XLON | 30/11/2021 | 14:14:47 | 439212629402502 |
| 192 | 10.5000 | XLON | 30/11/2021 | 14:14:47 | 439212629402503 |
| 1,325 | 10.4950 | TRQX | 30/11/2021 | 14:15:05 | 439212562266069 |
| 270 | 10.4950 | BATE | 30/11/2021 | 14:15:57 | 0300015VP |
| 35 | 10.4950 | BATE | 30/11/2021 | 14:15:57 | 0300015VQ |
| 357 | 10.4950 | XLON | 30/11/2021 | 14:15:57 | 439212629402810 |
| 566 | 10.4950 | BATE | 30/11/2021 | 14:15:57 | 0300015VT |
| 345 | 10.4950 | BATE | 30/11/2021 | 14:15:57 | 0300015VU |
| 376 | 10.4950 | XLON | 30/11/2021 | 14:16:02 | 439212629402853 |
| 66 | 10.4950 | XLON | 30/11/2021 | 14:16:02 | 439212629402854 |
| 79 | 10.4950 | XLON | 30/11/2021 | 14:16:02 | 439212629402855 |
| 384 | 10.4950 | XLON | 30/11/2021 | 14:16:07 | 439212629402887 |
| 84 | 10.4950 | XLON | 30/11/2021 | 14:16:07 | 439212629402888 |
| 618 | 10.4950 | CHIX | 30/11/2021 | 14:17:21 | 130001ORP |
| 539 | 10.4950 | CHIX | 30/11/2021 | 14:17:21 | 130001ORQ |
| 200 | 10.4950 | XLON | 30/11/2021 | 14:17:21 | 439212629403153 |
| 428 | 10.4950 | XLON | 30/11/2021 | 14:17:21 | 439212629403154 |
| 487 | 10.4950 | XLON | 30/11/2021 | 14:17:21 | 439212629403155 |
| 1,325 | 10.5100 | XLON | 30/11/2021 | 14:20:02 | 439212629403938 |
| 69 | 10.5100 | XLON | 30/11/2021 | 14:20:05 | 439212629403957 |
| 143 | 10.5100 | XLON | 30/11/2021 | 14:20:05 | 439212629403958 |
| 143 | 10.5100 | XLON | 30/11/2021 | 14:20:05 | 439212629403959 |
| 368 | 10.5100 | XLON | 30/11/2021 | 14:20:05 | 439212629403960 |
| 343 | 10.5100 | BATE | 30/11/2021 | 14:20:22 | 0300016D1 |
| 612 | 10.5100 | XLON | 30/11/2021 | 14:20:22 | 439212629403997 |
| 982 | 10.5100 | BATE | 30/11/2021 | 14:20:22 | 0300016D2 |
| 368 | 10.5250 | BATE | 30/11/2021 | 14:24:28 | 0300016X3 |
| 200 | 10.5250 | XLON | 30/11/2021 | 14:24:28 | 439212629405111 |
| 362 | 10.5250 | XLON | 30/11/2021 | 14:24:28 | 439212629405112 |
| 143 | 10.5250 | XLON | 30/11/2021 | 14:24:28 | 439212629405113 |
| 18 | 10.5250 | XLON | 30/11/2021 | 14:24:28 | 439212629405114 |
| 137 | 10.5250 | XLON | 30/11/2021 | 14:24:33 | 439212629405128 |
| 200 | 10.5250 | XLON | 30/11/2021 | 14:24:33 | 439212629405129 |
| 901 | 10.5250 | XLON | 30/11/2021 | 14:24:33 | 439212629405130 |
| 71 | 10.5250 | BATE | 30/11/2021 | 14:24:33 | 0300016XF |
| 447 | 10.5250 | XLON | 30/11/2021 | 14:24:50 | 439212629405222 |
| 61 | 10.5200 | BATE | 30/11/2021 | 14:24:54 | 0300016ZG |
| 800 | 10.5200 | BATE | 30/11/2021 | 14:24:54 | 0300016ZH |
| 1,325 | 10.5200 | XLON | 30/11/2021 | 14:24:54 | 439212629405241 |
| 1,325 | 10.5200 | TRQX | 30/11/2021 | 14:24:54 | 439212562268718 |
| 352 | 10.5200 | BATE | 30/11/2021 | 14:24:54 | 0300016ZI |
| 399 | 10.5200 | CHIX | 30/11/2021 | 14:24:54 | 130001Q68 |
| 112 | 10.5200 | BATE | 30/11/2021 | 14:24:54 | 0300016ZJ |
| 926 | 10.5200 | CHIX | 30/11/2021 | 14:24:54 | 130001Q69 |
| 500 | 10.5150 | XLON | 30/11/2021 | 14:24:54 | 439212629405250 |
| 163 | 10.5150 | XLON | 30/11/2021 | 14:24:54 | 439212629405251 |
| 200 | 10.5150 | XLON | 30/11/2021 | 14:24:54 | 439212629405252 |
| 200 | 10.5200 | XLON | 30/11/2021 | 14:24:54 | 439212629405253 |
| 262 | 10.5200 | XLON | 30/11/2021 | 14:24:54 | 439212629405254 |
| 550 | 10.5200 | CHIX | 30/11/2021 | 14:24:54 | 130001Q6G |
| 200 | 10.5200 | CHIX | 30/11/2021 | 14:24:54 | 130001Q6H |
| 267 | 10.5200 | CHIX | 30/11/2021 | 14:24:54 | 130001Q6I |
| 494 | 10.5200 | CHIX | 30/11/2021 | 14:24:54 | 130001Q6J |
| 139 | 10.5200 | BATE | 30/11/2021 | 14:24:54 | 0300016ZN |
| 176 | 10.5200 | BATE | 30/11/2021 | 14:24:54 | 0300016ZO |
| 637 | 10.5200 | BATE | 30/11/2021 | 14:24:54 | 0300016ZP |
| 200 | 10.5150 | XLON | 30/11/2021 | 14:24:55 | 439212629405276 |
| 444 | 10.5150 | XLON | 30/11/2021 | 14:25:00 | 439212629405321 |
| 95 | 10.5150 | XLON | 30/11/2021 | 14:25:00 | 439212629405322 |
| 200 | 10.5150 | XLON | 30/11/2021 | 14:25:00 | 439212629405323 |
| 239 | 10.5150 | XLON | 30/11/2021 | 14:25:05 | 439212629405361 |
| 200 | 10.5150 | XLON | 30/11/2021 | 14:25:05 | 439212629405362 |
| 344 | 10.5150 | XLON | 30/11/2021 | 14:25:05 | 439212629405363 |
| 379 | 10.5150 | XLON | 30/11/2021 | 14:25:28 | 439212629405464 |
| 221 | 10.5150 | XLON | 30/11/2021 | 14:25:28 | 439212629405465 |
| 95 | 10.5150 | XLON | 30/11/2021 | 14:25:28 | 439212629405466 |
| 427 | 10.5150 | XLON | 30/11/2021 | 14:25:28 | 439212629405467 |
| 20 | 10.5150 | XLON | 30/11/2021 | 14:25:28 | 439212629405468 |
| 282 | 10.5300 | XLON | 30/11/2021 | 14:25:43 | 439212629405556 |
| 515 | 10.5250 | CHIX | 30/11/2021 | 14:25:55 | 130001QFD |
| 207 | 10.5250 | CHIX | 30/11/2021 | 14:25:55 | 130001QFE |
| 53 | 10.5350 | XLON | 30/11/2021 | 14:27:16 | 439212629405972 |
| 848 | 10.5350 | XLON | 30/11/2021 | 14:27:16 | 439212629405973 |
| 67 | 10.5350 | XLON | 30/11/2021 | 14:27:16 | 439212629405974 |
| 102 | 10.5350 | XLON | 30/11/2021 | 14:27:16 | 439212629405975 |
| 414 | 10.5300 | XLON | 30/11/2021 | 14:27:41 | 439212629406103 |
| 200 | 10.5300 | XLON | 30/11/2021 | 14:27:41 | 439212629406104 |
| 702 | 10.5250 | XLON | 30/11/2021 | 14:27:46 | 439212629406141 |
| 105 | 10.5250 | BATE | 30/11/2021 | 14:27:46 | 0300017DP |
| 1,272 | 10.5200 | XLON | 30/11/2021 | 14:28:36 | 439212629406444 |
| 1,165 | 10.5200 | BATE | 30/11/2021 | 14:28:36 | 0300017GX |
| 171 | 10.5150 | BATE | 30/11/2021 | 14:28:36 | 0300017GZ |
| 353 | 10.5150 | BATE | 30/11/2021 | 14:28:38 | 0300017H0 |
| 41 | 10.5150 | BATE | 30/11/2021 | 14:28:38 | 0300017H1 |
| 97 | 10.5150 | BATE | 30/11/2021 | 14:28:41 | 0300017H6 |
| 79 | 10.5150 | BATE | 30/11/2021 | 14:28:41 | 0300017H7 |
| 48 | 10.5150 | BATE | 30/11/2021 | 14:28:42 | 0300017H8 |
| 10 | 10.5150 | BATE | 30/11/2021 | 14:28:43 | 0300017HD |
| 85 | 10.5150 | BATE | 30/11/2021 | 14:28:43 | 0300017HE |
| 81 | 10.5150 | BATE | 30/11/2021 | 14:28:43 | 0300017HF |
| 186 | 10.5350 | XLON | 30/11/2021 | 14:29:16 | 439212629406593 |
| 142 | 10.5350 | XLON | 30/11/2021 | 14:29:16 | 439212629406594 |
| 51 | 10.5450 | XLON | 30/11/2021 | 14:30:04 | 439212629406929 |
| 440 | 10.5450 | XLON | 30/11/2021 | 14:30:04 | 439212629406930 |
| 289 | 10.5450 | XLON | 30/11/2021 | 14:30:04 | 439212629406931 |
| 200 | 10.5450 | XLON | 30/11/2021 | 14:30:04 | 439212629406932 |
| 18 | 10.5450 | XLON | 30/11/2021 | 14:30:04 | 439212629406933 |
| 622 | 10.5400 | CHIX | 30/11/2021 | 14:30:09 | 130001RFI |
| 21 | 10.5400 | CHIX | 30/11/2021 | 14:30:09 | 130001RFJ |
| 200 | 10.5400 | XLON | 30/11/2021 | 14:30:09 | 439212629407022 |
| 118 | 10.5400 | XLON | 30/11/2021 | 14:30:09 | 439212629407023 |
| 100 | 10.5450 | BATE | 30/11/2021 | 14:30:10 | 0300017SM |
| 302 | 10.5450 | BATE | 30/11/2021 | 14:30:10 | 0300017SN |
| 136 | 10.5450 | XLON | 30/11/2021 | 14:30:20 | 439212629407218 |
| 200 | 10.5450 | XLON | 30/11/2021 | 14:30:20 | 439212629407219 |
| 424 | 10.5450 | XLON | 30/11/2021 | 14:30:26 | 439212629407267 |
| 200 | 10.5450 | XLON | 30/11/2021 | 14:30:26 | 439212629407268 |
| 325 | 10.5450 | XLON | 30/11/2021 | 14:30:26 | 439212629407269 |
| 948 | 10.5350 | BATE | 30/11/2021 | 14:30:31 | 0300017XM |
| 248 | 10.5350 | BATE | 30/11/2021 | 14:30:31 | 0300017XN |
| 18 | 10.5350 | BATE | 30/11/2021 | 14:30:31 | 0300017XR |
| 140 | 10.5550 | XLON | 30/11/2021 | 14:31:09 | 439212629407822 |
| 86 | 10.5500 | XLON | 30/11/2021 | 14:31:14 | 439212629407865 |
| 200 | 10.5500 | XLON | 30/11/2021 | 14:31:14 | 439212629407866 |
| 82 | 10.5500 | XLON | 30/11/2021 | 14:31:20 | 439212629407919 |
| 200 | 10.5500 | XLON | 30/11/2021 | 14:31:20 | 439212629407920 |
| 243 | 10.5550 | XLON | 30/11/2021 | 14:31:57 | 439212629408305 |
| 200 | 10.5550 | XLON | 30/11/2021 | 14:31:57 | 439212629408306 |
| 271 | 10.5550 | XLON | 30/11/2021 | 14:31:57 | 439212629408307 |
| 239 | 10.5550 | XLON | 30/11/2021 | 14:31:57 | 439212629408308 |
| 5 | 10.5700 | CHIX | 30/11/2021 | 14:31:59 | 130001S4X |
| 300 | 10.5700 | CHIX | 30/11/2021 | 14:31:59 | 130001S4Y |
| 360 | 10.5700 | XLON | 30/11/2021 | 14:32:09 | 439212629408446 |
| 200 | 10.5700 | XLON | 30/11/2021 | 14:32:09 | 439212629408447 |
| 445 | 10.5700 | XLON | 30/11/2021 | 14:32:09 | 439212629408448 |
| 200 | 10.5700 | XLON | 30/11/2021 | 14:32:14 | 439212629408469 |
| 474 | 10.5700 | XLON | 30/11/2021 | 14:32:14 | 439212629408470 |
| 177 | 10.5700 | XLON | 30/11/2021 | 14:32:14 | 439212629408471 |
| 67 | 10.5750 | CHIX | 30/11/2021 | 14:32:17 | 130001S8E |
| 71 | 10.5750 | CHIX | 30/11/2021 | 14:32:17 | 130001S8F |
| 71 | 10.5750 | CHIX | 30/11/2021 | 14:32:17 | 130001S8G |
| 69 | 10.5750 | CHIX | 30/11/2021 | 14:32:17 | 130001S8H |
| 443 | 10.5750 | XLON | 30/11/2021 | 14:32:19 | 439212629408528 |
| 200 | 10.5750 | XLON | 30/11/2021 | 14:32:24 | 439212629408557 |
| 188 | 10.5750 | CHIX | 30/11/2021 | 14:32:25 | 130001S9D |
| 175 | 10.5750 | CHIX | 30/11/2021 | 14:32:25 | 130001S9E |
| 272 | 10.5800 | CHIX | 30/11/2021 | 14:33:00 | 130001SJK |
| 1,325 | 10.5800 | BATE | 30/11/2021 | 14:33:00 | 0300018I4 |
| 214 | 10.5800 | CHIX | 30/11/2021 | 14:33:00 | 130001SJL |
| 418 | 10.5800 | CHIX | 30/11/2021 | 14:33:00 | 130001SJW |
| 418 | 10.5800 | CHIX | 30/11/2021 | 14:33:00 | 130001SJX |
| 219 | 10.5800 | CHIX | 30/11/2021 | 14:33:00 | 130001SJY |
| 199 | 10.5800 | CHIX | 30/11/2021 | 14:33:00 | 130001SJZ |
| 70 | 10.5800 | CHIX | 30/11/2021 | 14:33:00 | 130001SK0 |
| 200 | 10.5800 | XLON | 30/11/2021 | 14:33:00 | 439212629408954 |
| 816 | 10.5800 | XLON | 30/11/2021 | 14:33:00 | 439212629408955 |
| 148 | 10.5800 | XLON | 30/11/2021 | 14:33:00 | 439212629408956 |
| 161 | 10.5800 | XLON | 30/11/2021 | 14:33:00 | 439212629408957 |
| 20 | 10.5800 | BATE | 30/11/2021 | 14:33:00 | 0300018I8 |
| 51 | 10.5800 | BATE | 30/11/2021 | 14:33:00 | 0300018I9 |
| 1,254 | 10.5800 | BATE | 30/11/2021 | 14:33:00 | 0300018IA |
| 592 | 10.5750 | XLON | 30/11/2021 | 14:33:08 | 439212629409101 |
| 475 | 10.5750 | BATE | 30/11/2021 | 14:33:08 | 0300018JW |
| 755 | 10.5750 | BATE | 30/11/2021 | 14:33:08 | 0300018JX |
| 733 | 10.5750 | XLON | 30/11/2021 | 14:33:08 | 439212629409102 |
| 200 | 10.5800 | XLON | 30/11/2021 | 14:33:08 | 439212629409111 |
| 93 | 10.5800 | XLON | 30/11/2021 | 14:33:08 | 439212629409112 |
| 618 | 10.5800 | XLON | 30/11/2021 | 14:33:08 | 439212629409113 |
| 414 | 10.5800 | XLON | 30/11/2021 | 14:33:08 | 439212629409114 |
| 95 | 10.5800 | XLON | 30/11/2021 | 14:33:13 | 439212629409210 |
| 178 | 10.5800 | XLON | 30/11/2021 | 14:33:13 | 439212629409211 |
| 211 | 10.5800 | XLON | 30/11/2021 | 14:33:13 | 439212629409212 |
| 1,325 | 10.5750 | XLON | 30/11/2021 | 14:33:16 | 439212629409253 |
| 1,261 | 10.5750 | TRQX | 30/11/2021 | 14:33:16 | 439212562272372 |
| 200 | 10.5750 | XLON | 30/11/2021 | 14:33:16 | 439212629409266 |
| 12 | 10.5750 | XLON | 30/11/2021 | 14:33:16 | 439212629409267 |
| 251 | 10.5750 | XLON | 30/11/2021 | 14:33:16 | 439212629409268 |
| 200 | 10.5750 | XLON | 30/11/2021 | 14:33:33 | 439212629409439 |
| 200 | 10.5750 | XLON | 30/11/2021 | 14:33:38 | 439212629409496 |
| 201 | 10.5750 | XLON | 30/11/2021 | 14:33:38 | 439212629409497 |
| 984 | 10.5800 | BATE | 30/11/2021 | 14:33:51 | 0300018P2 |
| 341 | 10.5800 | BATE | 30/11/2021 | 14:33:51 | 0300018P3 |
| 990 | 10.5800 | CHIX | 30/11/2021 | 14:33:51 | 130001SU8 |
| 332 | 10.5800 | XLON | 30/11/2021 | 14:33:51 | 439212629409599 |
| 359 | 10.5800 | XLON | 30/11/2021 | 14:33:51 | 439212629409600 |
| 200 | 10.5800 | XLON | 30/11/2021 | 14:33:51 | 439212629409601 |
| 95 | 10.5800 | XLON | 30/11/2021 | 14:33:51 | 439212629409602 |
| 1,030 | 10.5800 | XLON | 30/11/2021 | 14:33:51 | 439212629409603 |
| 200 | 10.5750 | XLON | 30/11/2021 | 14:33:55 | 439212629409618 |
| 94 | 10.5750 | XLON | 30/11/2021 | 14:33:55 | 439212629409619 |
| 93 | 10.5800 | XLON | 30/11/2021 | 14:34:16 | 439212629409814 |
| 200 | 10.5800 | XLON | 30/11/2021 | 14:34:16 | 439212629409815 |
| 143 | 10.5800 | XLON | 30/11/2021 | 14:34:16 | 439212629409816 |
| 591 | 10.5750 | XLON | 30/11/2021 | 14:34:21 | 439212629409871 |
| 230 | 10.5650 | BATE | 30/11/2021 | 14:34:31 | 0300018U7 |
| 89 | 10.5650 | BATE | 30/11/2021 | 14:34:31 | 0300018U8 |
| 93 | 10.5700 | XLON | 30/11/2021 | 14:34:38 | 439212629410034 |
| 143 | 10.5700 | XLON | 30/11/2021 | 14:34:38 | 439212629410035 |
| 200 | 10.5700 | XLON | 30/11/2021 | 14:34:38 | 439212629410036 |
| 622 | 10.5700 | XLON | 30/11/2021 | 14:34:38 | 439212629410037 |
| 400 | 10.5700 | XLON | 30/11/2021 | 14:34:38 | 439212629410038 |
| 9 | 10.5700 | XLON | 30/11/2021 | 14:34:38 | 439212629410039 |
| 200 | 10.5700 | XLON | 30/11/2021 | 14:35:00 | 439212629410188 |
| 130 | 10.5700 | XLON | 30/11/2021 | 14:35:00 | 439212629410189 |
| 177 | 10.5700 | XLON | 30/11/2021 | 14:35:00 | 439212629410190 |
| 257 | 10.5700 | XLON | 30/11/2021 | 14:35:00 | 439212629410191 |
| 340 | 10.5700 | XLON | 30/11/2021 | 14:35:00 | 439212629410192 |
| 1,325 | 10.5750 | CHIX | 30/11/2021 | 14:35:37 | 130001TCH |
| 240 | 10.5750 | XLON | 30/11/2021 | 14:35:37 | 439212629410516 |
| 200 | 10.5750 | XLON | 30/11/2021 | 14:35:37 | 439212629410517 |
| 200 | 10.5750 | XLON | 30/11/2021 | 14:35:42 | 439212629410542 |
| 1,048 | 10.5700 | BATE | 30/11/2021 | 14:35:55 | 030001938 |
| 385 | 10.5750 | XLON | 30/11/2021 | 14:35:55 | 439212629410635 |
| 280 | 10.5750 | XLON | 30/11/2021 | 14:35:55 | 439212629410636 |
| 200 | 10.5750 | XLON | 30/11/2021 | 14:35:55 | 439212629410637 |
| 104 | 10.5700 | XLON | 30/11/2021 | 14:36:07 | 439212629410740 |
| 1,221 | 10.5700 | XLON | 30/11/2021 | 14:36:07 | 439212629410741 |
| 981 | 10.5650 | BATE | 30/11/2021 | 14:36:08 | 03000194W |
| 344 | 10.5650 | BATE | 30/11/2021 | 14:36:08 | 03000194X |
| 1,156 | 10.5650 | TRQX | 30/11/2021 | 14:36:08 | 439212562273702 |
| 169 | 10.5650 | TRQX | 30/11/2021 | 14:36:08 | 439212562273703 |
| 200 | 10.5550 | XLON | 30/11/2021 | 14:36:45 | 439212629411055 |
| 95 | 10.5550 | XLON | 30/11/2021 | 14:36:45 | 439212629411056 |
| 116 | 10.5550 | XLON | 30/11/2021 | 14:36:50 | 439212629411092 |
| 200 | 10.5550 | XLON | 30/11/2021 | 14:36:50 | 439212629411093 |
| 95 | 10.5550 | XLON | 30/11/2021 | 14:36:50 | 439212629411094 |
| 392 | 10.5550 | XLON | 30/11/2021 | 14:36:55 | 439212629411135 |
| 200 | 10.5550 | XLON | 30/11/2021 | 14:36:55 | 439212629411136 |
| 170 | 10.5550 | XLON | 30/11/2021 | 14:36:55 | 439212629411137 |
| 5 | 10.5550 | XLON | 30/11/2021 | 14:36:55 | 439212629411138 |
| 458 | 10.5550 | CHIX | 30/11/2021 | 14:37:23 | 130001TV4 |
| 749 | 10.5550 | CHIX | 30/11/2021 | 14:37:23 | 130001TV5 |
| 118 | 10.5550 | CHIX | 30/11/2021 | 14:37:23 | 130001TV6 |
| 200 | 10.5550 | XLON | 30/11/2021 | 14:37:23 | 439212629411442 |
| 793 | 10.5550 | XLON | 30/11/2021 | 14:37:23 | 439212629411443 |
| 99 | 10.5550 | XLON | 30/11/2021 | 14:37:23 | 439212629411444 |
| 15 | 10.5550 | XLON | 30/11/2021 | 14:37:23 | 439212629411445 |
| 200 | 10.5550 | XLON | 30/11/2021 | 14:37:56 | 439212629411715 |
| 178 | 10.5550 | XLON | 30/11/2021 | 14:37:56 | 439212629411716 |
| 900 | 10.5550 | XLON | 30/11/2021 | 14:37:56 | 439212629411717 |
| 299 | 10.5550 | XLON | 30/11/2021 | 14:38:01 | 439212629411740 |
| 1,325 | 10.5500 | BATE | 30/11/2021 | 14:38:06 | 0300019J4 |
| 1,325 | 10.5450 | BATE | 30/11/2021 | 14:38:34 | 0300019NE |
| 550 | 10.5450 | XLON | 30/11/2021 | 14:38:34 | 439212629412045 |
| 200 | 10.5450 | XLON | 30/11/2021 | 14:38:34 | 439212629412046 |
| 297 | 10.5450 | XLON | 30/11/2021 | 14:38:34 | 439212629412047 |
| 450 | 10.5500 | XLON | 30/11/2021 | 14:39:39 | 439212629412460 |
| 200 | 10.5500 | XLON | 30/11/2021 | 14:39:39 | 439212629412461 |
| 740 | 10.5500 | XLON | 30/11/2021 | 14:39:39 | 439212629412462 |
| 1,325 | 10.5450 | XLON | 30/11/2021 | 14:39:39 | 439212629412469 |
| 559 | 10.5450 | CHIX | 30/11/2021 | 14:39:39 | 130001UK6 |
| 766 | 10.5450 | CHIX | 30/11/2021 | 14:39:39 | 130001UK7 |
| 428 | 10.5450 | XLON | 30/11/2021 | 14:39:39 | 439212629412475 |
| 200 | 10.5450 | XLON | 30/11/2021 | 14:39:39 | 439212629412476 |
| 259 | 10.5450 | XLON | 30/11/2021 | 14:39:39 | 439212629412477 |
| 374 | 10.5550 | XLON | 30/11/2021 | 14:40:42 | 439212629413101 |
| 1,325 | 10.5500 | BATE | 30/11/2021 | 14:40:45 | 030001A2B |
| 1,325 | 10.5500 | TRQX | 30/11/2021 | 14:40:45 | 439212562275898 |
| 200 | 10.5500 | XLON | 30/11/2021 | 14:41:14 | 439212629413376 |
| 161 | 10.5500 | XLON | 30/11/2021 | 14:41:14 | 439212629413377 |
| 490 | 10.5500 | XLON | 30/11/2021 | 14:41:14 | 439212629413378 |
| 453 | 10.5500 | XLON | 30/11/2021 | 14:41:14 | 439212629413379 |
| 258 | 10.5500 | XLON | 30/11/2021 | 14:41:19 | 439212629413422 |
| 48 | 10.5500 | XLON | 30/11/2021 | 14:41:19 | 439212629413423 |
| 1,325 | 10.5400 | BATE | 30/11/2021 | 14:41:54 | 030001A8K |
| 1,295 | 10.5400 | XLON | 30/11/2021 | 14:41:54 | 439212629413681 |
| 342 | 10.5450 | CHIX | 30/11/2021 | 14:42:34 | 130001VIP |
| 147 | 10.5450 | CHIX | 30/11/2021 | 14:42:34 | 130001VIQ |
| 271 | 10.5450 | CHIX | 30/11/2021 | 14:42:34 | 130001VIR |
| 418 | 10.5450 | CHIX | 30/11/2021 | 14:42:34 | 130001VIS |
| 147 | 10.5450 | CHIX | 30/11/2021 | 14:42:34 | 130001VIT |
| 524 | 10.5400 | XLON | 30/11/2021 | 14:42:48 | 439212629414274 |
| 571 | 10.5400 | XLON | 30/11/2021 | 14:42:48 | 439212629414275 |
| 200 | 10.5250 | XLON | 30/11/2021 | 14:43:37 | 439212629414714 |
| 1,090 | 10.5250 | XLON | 30/11/2021 | 14:43:37 | 439212629414715 |
| 35 | 10.5250 | XLON | 30/11/2021 | 14:43:37 | 439212629414716 |
| 1,090 | 10.5450 | XLON | 30/11/2021 | 14:44:47 | 439212629415241 |
| 228 | 10.5450 | XLON | 30/11/2021 | 14:44:47 | 439212629415242 |
| 200 | 10.5450 | XLON | 30/11/2021 | 14:45:25 | 439212629415544 |
| 249 | 10.5450 | XLON | 30/11/2021 | 14:45:25 | 439212629415545 |
| 200 | 10.5450 | XLON | 30/11/2021 | 14:45:30 | 439212629415586 |
| 100 | 10.5500 | BATE | 30/11/2021 | 14:45:34 | 030001AVZ |
| 186 | 10.5500 | BATE | 30/11/2021 | 14:45:34 | 030001AW0 |
| 139 | 10.5500 | BATE | 30/11/2021 | 14:45:34 | 030001AW1 |
| 240 | 10.5500 | BATE | 30/11/2021 | 14:45:39 | 030001AX1 |
| 93 | 10.5500 | BATE | 30/11/2021 | 14:45:39 | 030001AX2 |
| 200 | 10.5500 | XLON | 30/11/2021 | 14:45:43 | 439212629415697 |
| 95 | 10.5500 | XLON | 30/11/2021 | 14:45:43 | 439212629415698 |
| 592 | 10.5450 | CHIX | 30/11/2021 | 14:45:46 | 130001WCS |
| 65 | 10.5450 | CHIX | 30/11/2021 | 14:45:46 | 130001WCT |
| 668 | 10.5450 | CHIX | 30/11/2021 | 14:45:46 | 130001WCV |
| 362 | 10.5450 | XLON | 30/11/2021 | 14:45:46 | 439212629415738 |
| 19 | 10.5450 | BATE | 30/11/2021 | 14:45:46 | 030001AXW |
| 503 | 10.5450 | BATE | 30/11/2021 | 14:45:51 | 030001AYI |
| 535 | 10.5400 | BATE | 30/11/2021 | 14:46:01 | 030001AZV |
| 1,325 | 10.5400 | XLON | 30/11/2021 | 14:46:01 | 439212629415894 |
| 210 | 10.5400 | BATE | 30/11/2021 | 14:46:02 | 030001AZW |
| 100 | 10.5400 | BATE | 30/11/2021 | 14:46:02 | 030001AZX |
| 973 | 10.5400 | BATE | 30/11/2021 | 14:46:02 | 030001AZY |
| 128 | 10.5350 | TRQX | 30/11/2021 | 14:46:50 | 439212562278021 |
| 1,158 | 10.5350 | TRQX | 30/11/2021 | 14:46:50 | 439212562278022 |
| 200 | 10.5350 | XLON | 30/11/2021 | 14:46:50 | 439212629416221 |
| 89 | 10.5350 | XLON | 30/11/2021 | 14:47:01 | 439212629416341 |
| 1,034 | 10.5350 | XLON | 30/11/2021 | 14:47:01 | 439212629416342 |
| 741 | 10.5350 | XLON | 30/11/2021 | 14:47:01 | 439212629416356 |
| 200 | 10.5350 | XLON | 30/11/2021 | 14:47:01 | 439212629416357 |
| 617 | 10.5350 | XLON | 30/11/2021 | 14:47:31 | 439212629416606 |
| 887 | 10.5350 | BATE | 30/11/2021 | 14:47:56 | 030001BC8 |
| 360 | 10.5350 | XLON | 30/11/2021 | 14:48:20 | 439212629416994 |
| 200 | 10.5350 | XLON | 30/11/2021 | 14:48:20 | 439212629416995 |
| 200 | 10.5400 | XLON | 30/11/2021 | 14:48:20 | 439212629416996 |
| 95 | 10.5400 | XLON | 30/11/2021 | 14:48:20 | 439212629416997 |
| 352 | 10.5400 | XLON | 30/11/2021 | 14:48:20 | 439212629416998 |
| 83 | 10.5400 | XLON | 30/11/2021 | 14:48:20 | 439212629416999 |
| 50 | 10.5500 | XLON | 30/11/2021 | 14:49:06 | 439212629417330 |
| 237 | 10.5500 | XLON | 30/11/2021 | 14:49:06 | 439212629417331 |
| 77 | 10.5500 | XLON | 30/11/2021 | 14:49:06 | 439212629417332 |
| 354 | 10.5500 | XLON | 30/11/2021 | 14:49:06 | 439212629417333 |
| 95 | 10.5500 | XLON | 30/11/2021 | 14:49:06 | 439212629417334 |
| 236 | 10.5500 | XLON | 30/11/2021 | 14:49:06 | 439212629417335 |
| 95 | 10.5500 | XLON | 30/11/2021 | 14:49:06 | 439212629417336 |
| 164 | 10.5400 | CHIX | 30/11/2021 | 14:49:21 | 130001XHB |
| 654 | 10.5400 | CHIX | 30/11/2021 | 14:49:21 | 130001XHC |
| 412 | 10.5400 | CHIX | 30/11/2021 | 14:49:21 | 130001XHD |
| 360 | 10.5400 | XLON | 30/11/2021 | 14:49:52 | 439212629417663 |
| 200 | 10.5400 | XLON | 30/11/2021 | 14:49:52 | 439212629417664 |
| 375 | 10.5400 | XLON | 30/11/2021 | 14:49:52 | 439212629417665 |
| 226 | 10.5400 | XLON | 30/11/2021 | 14:49:52 | 439212629417666 |
| 93 | 10.5400 | XLON | 30/11/2021 | 14:49:52 | 439212629417667 |
| 80 | 10.5400 | XLON | 30/11/2021 | 14:49:52 | 439212629417668 |
| 218 | 10.5350 | XLON | 30/11/2021 | 14:50:33 | 439212629418040 |
| 1,107 | 10.5350 | XLON | 30/11/2021 | 14:50:33 | 439212629418041 |
| 1,325 | 10.5300 | BATE | 30/11/2021 | 14:50:33 | 030001BU8 |
| 260 | 10.5350 | CHIX | 30/11/2021 | 14:50:33 | 130001XTR |
| 26 | 10.5350 | CHIX | 30/11/2021 | 14:50:33 | 130001XTS |
| 1,260 | 10.5250 | BATE | 30/11/2021 | 14:51:11 | 030001C03 |
| 1,325 | 10.5250 | XLON | 30/11/2021 | 14:51:11 | 439212629418329 |
| 1,069 | 10.5250 | TRQX | 30/11/2021 | 14:51:57 | 439212562280289 |
| 256 | 10.5250 | TRQX | 30/11/2021 | 14:51:57 | 439212562280290 |
| 197 | 10.5250 | CHIX | 30/11/2021 | 14:51:57 | 130001YBI |
| 418 | 10.5250 | CHIX | 30/11/2021 | 14:51:57 | 130001YBJ |
| 607 | 10.5250 | CHIX | 30/11/2021 | 14:51:57 | 130001YBK |
| 200 | 10.5250 | XLON | 30/11/2021 | 14:51:57 | 439212629418722 |
| 203 | 10.5250 | XLON | 30/11/2021 | 14:51:57 | 439212629418723 |
| 212 | 10.5250 | XLON | 30/11/2021 | 14:52:02 | 439212629418750 |
| 200 | 10.5250 | XLON | 30/11/2021 | 14:52:02 | 439212629418751 |
| 430 | 10.5250 | XLON | 30/11/2021 | 14:52:02 | 439212629418752 |
| 177 | 10.5250 | XLON | 30/11/2021 | 14:52:02 | 439212629418753 |
| 238 | 10.5250 | BATE | 30/11/2021 | 14:52:40 | 030001CA3 |
| 1,224 | 10.5250 | XLON | 30/11/2021 | 14:53:10 | 439212629419274 |
| 1,168 | 10.5200 | BATE | 30/11/2021 | 14:53:10 | 030001CDN |
| 587 | 10.5250 | XLON | 30/11/2021 | 14:53:10 | 439212629419291 |
| 200 | 10.5250 | XLON | 30/11/2021 | 14:53:10 | 439212629419292 |
| 538 | 10.5250 | XLON | 30/11/2021 | 14:53:10 | 439212629419293 |
| 600 | 10.5100 | XLON | 30/11/2021 | 14:53:54 | 439212629419587 |
| 725 | 10.5100 | XLON | 30/11/2021 | 14:53:54 | 439212629419588 |
| 526 | 10.5200 | XLON | 30/11/2021 | 14:54:55 | 439212629420005 |
| 200 | 10.5200 | XLON | 30/11/2021 | 14:54:55 | 439212629420006 |
| 445 | 10.5200 | XLON | 30/11/2021 | 14:55:10 | 439212629420165 |
| 160 | 10.5200 | XLON | 30/11/2021 | 14:55:10 | 439212629420166 |
| 352 | 10.5250 | CHIX | 30/11/2021 | 14:55:23 | 130001ZGZ |
| 100 | 10.5300 | CHIX | 30/11/2021 | 14:55:35 | 130001ZKE |
| 300 | 10.5300 | CHIX | 30/11/2021 | 14:55:35 | 130001ZKF |
| 702 | 10.5250 | XLON | 30/11/2021 | 14:55:38 | 439212629420368 |
| 601 | 10.5250 | XLON | 30/11/2021 | 14:55:38 | 439212629420369 |
| 398 | 10.5250 | CHIX | 30/11/2021 | 14:55:38 | 130001ZLL |
| 1,244 | 10.5250 | BATE | 30/11/2021 | 14:55:38 | 030001CWP |
| 200 | 10.5250 | XLON | 30/11/2021 | 14:56:09 | 439212629420642 |
| 668 | 10.5250 | XLON | 30/11/2021 | 14:56:09 | 439212629420643 |
| 457 | 10.5250 | XLON | 30/11/2021 | 14:56:09 | 439212629420644 |
| 1,325 | 10.5250 | XLON | 30/11/2021 | 14:56:09 | 439212629420640 |
| 1,325 | 10.5250 | CHIX | 30/11/2021 | 14:56:09 | 130001ZR8 |
| 970 | 10.5250 | BATE | 30/11/2021 | 14:56:09 | 030001D19 |
| 355 | 10.5250 | BATE | 30/11/2021 | 14:56:09 | 030001D1A |
| 200 | 10.5200 | XLON | 30/11/2021 | 14:56:19 | 439212629420740 |
| 91 | 10.5200 | XLON | 30/11/2021 | 14:56:19 | 439212629420741 |
| 200 | 10.5200 | XLON | 30/11/2021 | 14:56:43 | 439212629420874 |
| 264 | 10.5200 | XLON | 30/11/2021 | 14:56:43 | 439212629420875 |
| 200 | 10.5200 | XLON | 30/11/2021 | 14:56:48 | 439212629420884 |
| 200 | 10.5200 | XLON | 30/11/2021 | 14:56:53 | 439212629420905 |
| 200 | 10.5200 | XLON | 30/11/2021 | 14:57:01 | 439212629420995 |
| 1,325 | 10.5200 | BATE | 30/11/2021 | 14:57:18 | 030001DA5 |
| 200 | 10.5200 | XLON | 30/11/2021 | 14:57:18 | 439212629421142 |
| 1,090 | 10.5200 | XLON | 30/11/2021 | 14:57:18 | 439212629421143 |
| 11 | 10.5200 | XLON | 30/11/2021 | 14:57:18 | 439212629421144 |
| 257 | 10.5250 | XLON | 30/11/2021 | 14:57:41 | 439212629421271 |
| 200 | 10.5250 | XLON | 30/11/2021 | 14:57:41 | 439212629421272 |
| 153 | 10.5250 | XLON | 30/11/2021 | 14:57:41 | 439212629421273 |
| 200 | 10.5250 | XLON | 30/11/2021 | 14:57:46 | 439212629421333 |
| 27 | 10.5250 | CHIX | 30/11/2021 | 14:58:14 | 1300020ER |
| 67 | 10.5250 | BATE | 30/11/2021 | 14:58:14 | 030001DGN |
| 320 | 10.5250 | CHIX | 30/11/2021 | 14:58:14 | 1300020ES |
| 10 | 10.5250 | BATE | 30/11/2021 | 14:58:14 | 030001DGO |
| 67 | 10.5250 | BATE | 30/11/2021 | 14:58:14 | 030001DGP |
| 1,181 | 10.5250 | BATE | 30/11/2021 | 14:58:14 | 030001DGQ |
| 978 | 10.5250 | CHIX | 30/11/2021 | 14:58:14 | 1300020ET |
| 14 | 10.5250 | XLON | 30/11/2021 | 14:58:14 | 439212629421474 |
| 17 | 10.5250 | XLON | 30/11/2021 | 14:58:14 | 439212629421475 |
| 80 | 10.5250 | XLON | 30/11/2021 | 14:58:14 | 439212629421476 |
| 61 | 10.5250 | XLON | 30/11/2021 | 14:58:14 | 439212629421477 |
| 1,090 | 10.5250 | XLON | 30/11/2021 | 14:58:35 | 439212629421557 |
| 63 | 10.5250 | XLON | 30/11/2021 | 14:58:35 | 439212629421558 |
| 541 | 10.5250 | XLON | 30/11/2021 | 14:58:35 | 439212629421559 |
| 1,325 | 10.5250 | XLON | 30/11/2021 | 14:58:35 | 439212629421574 |
| 103 | 10.5250 | TRQX | 30/11/2021 | 14:58:36 | 439212562283188 |
| 397 | 10.5250 | TRQX | 30/11/2021 | 14:58:36 | 439212562283189 |
| 29 | 10.5250 | TRQX | 30/11/2021 | 14:59:10 | 439212562283359 |
| 100 | 10.5250 | TRQX | 30/11/2021 | 14:59:10 | 439212562283360 |
| 226 | 10.5250 | TRQX | 30/11/2021 | 14:59:10 | 439212562283361 |
| 1,052 | 10.5200 | XLON | 30/11/2021 | 14:59:10 | 439212629421730 |
| 200 | 10.5200 | XLON | 30/11/2021 | 14:59:10 | 439212629421731 |
| 177 | 10.5200 | XLON | 30/11/2021 | 14:59:10 | 439212629421732 |
| 200 | 10.5150 | XLON | 30/11/2021 | 14:59:36 | 439212629422052 |
| 366 | 10.5150 | TRQX | 30/11/2021 | 14:59:40 | 439212562283558 |
| 580 | 10.5150 | XLON | 30/11/2021 | 14:59:41 | 439212629422081 |
| 95 | 10.5150 | XLON | 30/11/2021 | 14:59:41 | 439212629422082 |
| 200 | 10.5150 | XLON | 30/11/2021 | 14:59:41 | 439212629422083 |
| 285 | 10.5150 | XLON | 30/11/2021 | 14:59:41 | 439212629422084 |
| 178 | 10.5100 | CHIX | 30/11/2021 | 14:59:46 | 1300020SL |
| 93 | 10.5100 | CHIX | 30/11/2021 | 14:59:46 | 1300020SM |
| 561 | 10.5100 | BATE | 30/11/2021 | 14:59:46 | 030001DPW |
| 56 | 10.5100 | BATE | 30/11/2021 | 14:59:46 | 030001DPX |
| 708 | 10.5100 | BATE | 30/11/2021 | 14:59:46 | 030001DPY |
| 832 | 10.5100 | CHIX | 30/11/2021 | 14:59:46 | 1300020SN |
| 222 | 10.5100 | CHIX | 30/11/2021 | 14:59:46 | 1300020SO |
| 115 | 10.5100 | TRQX | 30/11/2021 | 14:59:46 | 439212562283643 |
| 180 | 10.5100 | TRQX | 30/11/2021 | 14:59:46 | 439212562283644 |
| 1,196 | 10.5050 | XLON | 30/11/2021 | 15:00:04 | 439212629422276 |
| 400 | 10.5050 | XLON | 30/11/2021 | 15:01:11 | 439212629423001 |
| 200 | 10.5050 | XLON | 30/11/2021 | 15:01:11 | 439212629423002 |
| 143 | 10.5050 | XLON | 30/11/2021 | 15:01:11 | 439212629423003 |
| 1,325 | 10.5000 | BATE | 30/11/2021 | 15:01:12 | 030001E39 |
| 563 | 10.5000 | XLON | 30/11/2021 | 15:01:12 | 439212629423005 |
| 1,195 | 10.4950 | TRQX | 30/11/2021 | 15:01:12 | 439212562284585 |
| 200 | 10.4900 | XLON | 30/11/2021 | 15:01:31 | 439212629423120 |
| 248 | 10.4950 | XLON | 30/11/2021 | 15:01:37 | 439212629423132 |
| 200 | 10.4950 | XLON | 30/11/2021 | 15:01:37 | 439212629423133 |
| 523 | 10.4950 | XLON | 30/11/2021 | 15:01:37 | 439212629423134 |
| 200 | 10.5000 | XLON | 30/11/2021 | 15:01:49 | 439212629423209 |
| 164 | 10.5000 | XLON | 30/11/2021 | 15:01:49 | 439212629423210 |
| 71 | 10.5200 | XLON | 30/11/2021 | 15:02:22 | 439212629423469 |
| 1,034 | 10.5200 | XLON | 30/11/2021 | 15:02:35 | 439212629423555 |
| 200 | 10.5200 | XLON | 30/11/2021 | 15:02:35 | 439212629423557 |
| 200 | 10.5200 | XLON | 30/11/2021 | 15:02:47 | 439212629423635 |
| 425 | 10.5200 | XLON | 30/11/2021 | 15:03:08 | 439212629423730 |
| 200 | 10.5200 | XLON | 30/11/2021 | 15:03:08 | 439212629423731 |
| 406 | 10.5150 | CHIX | 30/11/2021 | 15:03:12 | 1300021Z4 |
| 176 | 10.5150 | BATE | 30/11/2021 | 15:03:12 | 030001EI1 |
| 1,149 | 10.5150 | BATE | 30/11/2021 | 15:03:12 | 030001EI2 |
| 919 | 10.5150 | CHIX | 30/11/2021 | 15:03:12 | 1300021Z5 |
| 295 | 10.5150 | XLON | 30/11/2021 | 15:03:12 | 439212629423765 |
| 424 | 10.5150 | XLON | 30/11/2021 | 15:03:33 | 439212629423878 |
| 373 | 10.5150 | BATE | 30/11/2021 | 15:04:15 | 030001EPS |
| 952 | 10.5150 | BATE | 30/11/2021 | 15:04:15 | 030001EPT |
| 220 | 10.5200 | XLON | 30/11/2021 | 15:05:01 | 439212629424428 |
| 200 | 10.5200 | XLON | 30/11/2021 | 15:05:01 | 439212629424429 |
| 476 | 10.5200 | XLON | 30/11/2021 | 15:05:06 | 439212629424462 |
| 95 | 10.5200 | XLON | 30/11/2021 | 15:05:06 | 439212629424463 |
| 471 | 10.5200 | XLON | 30/11/2021 | 15:05:06 | 439212629424464 |
| 18 | 10.5200 | XLON | 30/11/2021 | 15:05:06 | 439212629424465 |
| 200 | 10.5350 | XLON | 30/11/2021 | 15:05:42 | 439212629424709 |
| 1,325 | 10.5300 | XLON | 30/11/2021 | 15:05:42 | 439212629424716 |
| 134 | 10.5300 | CHIX | 30/11/2021 | 15:05:42 | 1300022OO |
| 76 | 10.5300 | BATE | 30/11/2021 | 15:05:42 | 030001F0D |
| 1,187 | 10.5300 | TRQX | 30/11/2021 | 15:05:42 | 439212562286636 |
| 1,191 | 10.5300 | CHIX | 30/11/2021 | 15:05:42 | 1300022OP |
| 1,198 | 10.5300 | BATE | 30/11/2021 | 15:05:42 | 030001F0E |
| 566 | 10.5300 | XLON | 30/11/2021 | 15:05:42 | 439212629424740 |
| 200 | 10.5300 | XLON | 30/11/2021 | 15:05:42 | 439212629424741 |
| 559 | 10.5300 | XLON | 30/11/2021 | 15:05:42 | 439212629424742 |
| 200 | 10.5300 | XLON | 30/11/2021 | 15:05:47 | 439212629424763 |
| 250 | 10.5300 | XLON | 30/11/2021 | 15:05:47 | 439212629424764 |
| 321 | 10.5300 | XLON | 30/11/2021 | 15:05:47 | 439212629424765 |
| 214 | 10.5350 | XLON | 30/11/2021 | 15:06:18 | 439212629425045 |
| 175 | 10.5350 | XLON | 30/11/2021 | 15:06:18 | 439212629425046 |
| 200 | 10.5350 | XLON | 30/11/2021 | 15:06:18 | 439212629425047 |
| 516 | 10.5350 | XLON | 30/11/2021 | 15:06:21 | 439212629425103 |
| 1,325 | 10.5350 | XLON | 30/11/2021 | 15:06:45 | 439212629425299 |
| 256 | 10.5400 | TRQX | 30/11/2021 | 15:06:45 | 439212562287306 |
| 35 | 10.5400 | TRQX | 30/11/2021 | 15:06:45 | 439212562287307 |
| 241 | 10.5350 | BATE | 30/11/2021 | 15:06:47 | 030001FDO |
| 37 | 10.5350 | BATE | 30/11/2021 | 15:06:47 | 030001FDP |
| 304 | 10.5300 | CHIX | 30/11/2021 | 15:07:05 | 1300023CO |
| 328 | 10.5300 | CHIX | 30/11/2021 | 15:07:05 | 1300023CP |
| 16 | 10.5300 | BATE | 30/11/2021 | 15:07:05 | 030001FH1 |
| 693 | 10.5300 | CHIX | 30/11/2021 | 15:07:05 | 1300023CQ |
| 176 | 10.5300 | BATE | 30/11/2021 | 15:07:05 | 030001FH2 |
| 176 | 10.5300 | BATE | 30/11/2021 | 15:07:05 | 030001FH3 |
| 3 | 10.5300 | BATE | 30/11/2021 | 15:07:08 | 030001FHP |
| 7 | 10.5300 | BATE | 30/11/2021 | 15:07:13 | 030001FI1 |
| 169 | 10.5300 | BATE | 30/11/2021 | 15:07:13 | 030001FI2 |
| 566 | 10.5300 | BATE | 30/11/2021 | 15:07:13 | 030001FI3 |
| 1,292 | 10.5300 | XLON | 30/11/2021 | 15:07:25 | 439212629425682 |
| 200 | 10.5300 | XLON | 30/11/2021 | 15:07:26 | 439212629425689 |
| 91 | 10.5300 | XLON | 30/11/2021 | 15:07:26 | 439212629425690 |
| 628 | 10.5300 | XLON | 30/11/2021 | 15:08:06 | 439212629426219 |
| 95 | 10.5300 | XLON | 30/11/2021 | 15:08:06 | 439212629426220 |
| 200 | 10.5300 | XLON | 30/11/2021 | 15:08:06 | 439212629426221 |
| 277 | 10.5300 | XLON | 30/11/2021 | 15:08:11 | 439212629426268 |
| 86 | 10.5300 | XLON | 30/11/2021 | 15:08:11 | 439212629426269 |
| 176 | 10.5300 | BATE | 30/11/2021 | 15:08:49 | 030001FST |
| 1,149 | 10.5300 | BATE | 30/11/2021 | 15:08:49 | 030001FSU |
| 200 | 10.5300 | XLON | 30/11/2021 | 15:08:49 | 439212629426604 |
| 644 | 10.5300 | XLON | 30/11/2021 | 15:08:49 | 439212629426605 |
| 248 | 10.5300 | XLON | 30/11/2021 | 15:08:49 | 439212629426606 |
| 200 | 10.5300 | XLON | 30/11/2021 | 15:09:46 | 439212629426988 |
| 749 | 10.5300 | CHIX | 30/11/2021 | 15:09:54 | 13000244K |
| 576 | 10.5300 | CHIX | 30/11/2021 | 15:09:54 | 13000244L |
| 334 | 10.5300 | XLON | 30/11/2021 | 15:09:54 | 439212629427033 |
| 804 | 10.5300 | XLON | 30/11/2021 | 15:09:54 | 439212629427034 |
| 360 | 10.5300 | XLON | 30/11/2021 | 15:09:54 | 439212629427035 |
| 330 | 10.5300 | XLON | 30/11/2021 | 15:09:54 | 439212629427036 |
| 200 | 10.5300 | XLON | 30/11/2021 | 15:09:54 | 439212629427037 |
| 1,325 | 10.5250 | BATE | 30/11/2021 | 15:10:51 | 030001G53 |
| 1,182 | 10.5250 | TRQX | 30/11/2021 | 15:10:51 | 439212562289002 |
| 200 | 10.5250 | XLON | 30/11/2021 | 15:10:51 | 439212629427310 |
| 606 | 10.5250 | XLON | 30/11/2021 | 15:10:51 | 439212629427311 |
| 519 | 10.5250 | XLON | 30/11/2021 | 15:10:51 | 439212629427312 |
| 1,325 | 10.5250 | BATE | 30/11/2021 | 15:11:54 | 030001GDT |
| 360 | 10.5250 | XLON | 30/11/2021 | 15:11:54 | 439212629427737 |
| 200 | 10.5250 | XLON | 30/11/2021 | 15:11:54 | 439212629427738 |
| 240 | 10.5250 | XLON | 30/11/2021 | 15:11:54 | 439212629427739 |
| 262 | 10.5250 | XLON | 30/11/2021 | 15:11:54 | 439212629427740 |
| 263 | 10.5250 | XLON | 30/11/2021 | 15:11:54 | 439212629427741 |
| 202 | 10.5250 | XLON | 30/11/2021 | 15:11:59 | 439212629427761 |
| 300 | 10.5250 | XLON | 30/11/2021 | 15:11:59 | 439212629427762 |
| 130 | 10.5250 | XLON | 30/11/2021 | 15:11:59 | 439212629427763 |
| 320 | 10.5350 | XLON | 30/11/2021 | 15:12:48 | 439212629428049 |
| 200 | 10.5350 | XLON | 30/11/2021 | 15:12:48 | 439212629428050 |
| 398 | 10.5350 | XLON | 30/11/2021 | 15:12:53 | 439212629428065 |
| 200 | 10.5350 | XLON | 30/11/2021 | 15:12:53 | 439212629428066 |
| 84 | 10.5350 | XLON | 30/11/2021 | 15:12:53 | 439212629428067 |
| 70 | 10.5350 | XLON | 30/11/2021 | 15:12:53 | 439212629428068 |
| 14 | 10.5350 | XLON | 30/11/2021 | 15:12:53 | 439212629428069 |
| 337 | 10.5300 | CHIX | 30/11/2021 | 15:12:55 | 1300024WZ |
| 37 | 10.5300 | CHIX | 30/11/2021 | 15:12:55 | 1300024X0 |
| 117 | 10.5300 | CHIX | 30/11/2021 | 15:12:55 | 1300024X1 |
| 270 | 10.5300 | CHIX | 30/11/2021 | 15:12:55 | 1300024X2 |
| 564 | 10.5300 | CHIX | 30/11/2021 | 15:12:55 | 1300024X3 |
| 37 | 10.5300 | XLON | 30/11/2021 | 15:12:55 | 439212629428088 |
| 562 | 10.5300 | XLON | 30/11/2021 | 15:12:55 | 439212629428089 |
| 200 | 10.5300 | XLON | 30/11/2021 | 15:12:56 | 439212629428092 |
| 599 | 10.5300 | XLON | 30/11/2021 | 15:12:56 | 439212629428093 |
| 250 | 10.5300 | XLON | 30/11/2021 | 15:12:56 | 439212629428094 |
| 183 | 10.5300 | XLON | 30/11/2021 | 15:12:56 | 439212629428095 |
| 93 | 10.5300 | XLON | 30/11/2021 | 15:12:56 | 439212629428096 |
| 360 | 10.5250 | XLON | 30/11/2021 | 15:13:33 | 439212629428282 |
| 200 | 10.5250 | XLON | 30/11/2021 | 15:13:33 | 439212629428283 |
| 201 | 10.5250 | XLON | 30/11/2021 | 15:13:33 | 439212629428284 |
| 250 | 10.5250 | XLON | 30/11/2021 | 15:14:37 | 439212629428621 |
| 200 | 10.5250 | XLON | 30/11/2021 | 15:14:37 | 439212629428622 |
| 341 | 10.5250 | XLON | 30/11/2021 | 15:14:37 | 439212629428623 |
| 328 | 10.5250 | XLON | 30/11/2021 | 15:14:37 | 439212629428624 |
| 674 | 10.5250 | BATE | 30/11/2021 | 15:14:37 | 030001GTB |
| 623 | 10.5250 | BATE | 30/11/2021 | 15:14:37 | 030001GTC |
| 25 | 10.5200 | CHIX | 30/11/2021 | 15:14:59 | 1300025D3 |
| 200 | 10.5250 | XLON | 30/11/2021 | 15:15:09 | 439212629428908 |
| 95 | 10.5250 | XLON | 30/11/2021 | 15:15:09 | 439212629428909 |
| 95 | 10.5250 | XLON | 30/11/2021 | 15:15:09 | 439212629428910 |
| 1,325 | 10.5250 | CHIX | 30/11/2021 | 15:15:30 | 1300025N8 |
| 1,325 | 10.5250 | BATE | 30/11/2021 | 15:15:30 | 030001H2U |
| 950 | 10.5250 | XLON | 30/11/2021 | 15:15:30 | 439212629429064 |
| 200 | 10.5250 | XLON | 30/11/2021 | 15:15:30 | 439212629429066 |
| 360 | 10.5250 | XLON | 30/11/2021 | 15:15:30 | 439212629429067 |
| 443 | 10.5250 | XLON | 30/11/2021 | 15:15:30 | 439212629429068 |
| 200 | 10.5250 | XLON | 30/11/2021 | 15:15:52 | 439212629429260 |
| 200 | 10.5250 | XLON | 30/11/2021 | 15:16:04 | 439212629429346 |
| 95 | 10.5250 | XLON | 30/11/2021 | 15:16:04 | 439212629429347 |
| 250 | 10.5350 | XLON | 30/11/2021 | 15:16:32 | 439212629429484 |
| 200 | 10.5350 | XLON | 30/11/2021 | 15:16:32 | 439212629429485 |
| 230 | 10.5350 | XLON | 30/11/2021 | 15:16:32 | 439212629429486 |
| 891 | 10.5300 | XLON | 30/11/2021 | 15:16:32 | 439212629429488 |
| 1,163 | 10.5300 | TRQX | 30/11/2021 | 15:16:53 | 439212562291595 |
| 200 | 10.5300 | XLON | 30/11/2021 | 15:16:56 | 439212629429593 |
| 389 | 10.5300 | XLON | 30/11/2021 | 15:16:56 | 439212629429594 |
| 377 | 10.5300 | XLON | 30/11/2021 | 15:16:56 | 439212629429595 |
| 148 | 10.5300 | XLON | 30/11/2021 | 15:16:56 | 439212629429596 |
| 418 | 10.5300 | CHIX | 30/11/2021 | 15:18:42 | 1300026FN |
| 410 | 10.5300 | CHIX | 30/11/2021 | 15:18:42 | 1300026FO |
| 1,325 | 10.5300 | BATE | 30/11/2021 | 15:18:42 | 030001HN9 |
| 246 | 10.5300 | CHIX | 30/11/2021 | 15:18:42 | 1300026FP |
| 175 | 10.5300 | CHIX | 30/11/2021 | 15:18:42 | 1300026FQ |
| 1,325 | 10.5300 | XLON | 30/11/2021 | 15:18:42 | 439212629430297 |
| 100 | 10.5300 | TRQX | 30/11/2021 | 15:18:42 | 439212562292259 |
| 181 | 10.5300 | TRQX | 30/11/2021 | 15:18:42 | 439212562292260 |
| 200 | 10.5300 | BATE | 30/11/2021 | 15:18:42 | 030001HNF |
| 194 | 10.5350 | BATE | 30/11/2021 | 15:18:42 | 030001HNG |
| 200 | 10.5350 | BATE | 30/11/2021 | 15:18:42 | 030001HNH |
| 139 | 10.5350 | BATE | 30/11/2021 | 15:18:42 | 030001HNI |
| 200 | 10.5300 | XLON | 30/11/2021 | 15:18:47 | 439212629430334 |
| 661 | 10.5300 | XLON | 30/11/2021 | 15:18:52 | 439212629430363 |
| 200 | 10.5300 | XLON | 30/11/2021 | 15:18:52 | 439212629430364 |
| 482 | 10.5300 | XLON | 30/11/2021 | 15:18:52 | 439212629430365 |
| 200 | 10.5300 | XLON | 30/11/2021 | 15:18:57 | 439212629430383 |
| 662 | 10.5300 | XLON | 30/11/2021 | 15:18:57 | 439212629430384 |
| 95 | 10.5300 | XLON | 30/11/2021 | 15:18:57 | 439212629430385 |
| 97 | 10.5300 | XLON | 30/11/2021 | 15:18:57 | 439212629430386 |
| 272 | 10.5300 | XLON | 30/11/2021 | 15:19:18 | 439212629430503 |
| 98 | 10.5300 | XLON | 30/11/2021 | 15:19:18 | 439212629430504 |
| 95 | 10.5300 | XLON | 30/11/2021 | 15:19:18 | 439212629430505 |
| 200 | 10.5300 | XLON | 30/11/2021 | 15:19:18 | 439212629430506 |
| 613 | 10.5300 | XLON | 30/11/2021 | 15:19:23 | 439212629430558 |
| 67 | 10.5300 | XLON | 30/11/2021 | 15:19:23 | 439212629430559 |
| 33 | 10.5250 | CHIX | 30/11/2021 | 15:19:26 | 1300026PG |
| 63 | 10.5250 | BATE | 30/11/2021 | 15:19:26 | 030001HT9 |
| 387 | 10.5250 | CHIX | 30/11/2021 | 15:19:26 | 1300026PH |
| 31 | 10.5250 | CHIX | 30/11/2021 | 15:19:26 | 1300026PI |
| 800 | 10.5250 | BATE | 30/11/2021 | 15:19:26 | 030001HTA |
| 462 | 10.5250 | BATE | 30/11/2021 | 15:19:26 | 030001HTB |
| 874 | 10.5250 | CHIX | 30/11/2021 | 15:19:26 | 1300026PJ |
| 324 | 10.5200 | XLON | 30/11/2021 | 15:19:54 | 439212629430774 |
| 200 | 10.5200 | XLON | 30/11/2021 | 15:19:54 | 439212629430775 |
| 374 | 10.5200 | XLON | 30/11/2021 | 15:19:54 | 439212629430776 |
| 65 | 10.5200 | XLON | 30/11/2021 | 15:19:54 | 439212629430777 |
| 207 | 10.5200 | XLON | 30/11/2021 | 15:19:54 | 439212629430778 |
| 90 | 10.5150 | BATE | 30/11/2021 | 15:20:04 | 030001HYO |
| 694 | 10.5150 | BATE | 30/11/2021 | 15:20:04 | 030001HYP |
| 214 | 10.5200 | XLON | 30/11/2021 | 15:20:46 | 439212629431155 |
| 95 | 10.5200 | XLON | 30/11/2021 | 15:20:46 | 439212629431156 |
| 773 | 10.5200 | BATE | 30/11/2021 | 15:21:43 | 030001IAX |
| 200 | 10.5200 | BATE | 30/11/2021 | 15:21:43 | 030001IAY |
| 1,325 | 10.5200 | XLON | 30/11/2021 | 15:21:43 | 439212629431412 |
| 176 | 10.5200 | BATE | 30/11/2021 | 15:21:43 | 030001IAZ |
| 112 | 10.5200 | BATE | 30/11/2021 | 15:21:43 | 030001IB0 |
| 100 | 10.5200 | TRQX | 30/11/2021 | 15:21:44 | 439212562293593 |
| 129 | 10.5200 | TRQX | 30/11/2021 | 15:21:44 | 439212562293594 |
| 232 | 10.5200 | TRQX | 30/11/2021 | 15:21:44 | 439212562293595 |
| 330 | 10.5200 | XLON | 30/11/2021 | 15:21:44 | 439212629431419 |
| 200 | 10.5200 | XLON | 30/11/2021 | 15:21:44 | 439212629431420 |
| 517 | 10.5200 | XLON | 30/11/2021 | 15:21:44 | 439212629431421 |
| 111 | 10.5200 | TRQX | 30/11/2021 | 15:21:49 | 439212562293644 |
| 253 | 10.5200 | TRQX | 30/11/2021 | 15:21:49 | 439212562293645 |
| 147 | 10.5200 | XLON | 30/11/2021 | 15:21:49 | 439212629431450 |
| 95 | 10.5200 | XLON | 30/11/2021 | 15:21:49 | 439212629431451 |
| 161 | 10.5200 | XLON | 30/11/2021 | 15:21:49 | 439212629431452 |
| 187 | 10.5200 | XLON | 30/11/2021 | 15:21:49 | 439212629431453 |
| 200 | 10.5200 | XLON | 30/11/2021 | 15:21:49 | 439212629431454 |
| 180 | 10.5200 | XLON | 30/11/2021 | 15:21:49 | 439212629431455 |
| 161 | 10.5200 | XLON | 30/11/2021 | 15:21:49 | 439212629431456 |
| 108 | 10.5200 | XLON | 30/11/2021 | 15:21:49 | 439212629431457 |
| 200 | 10.5200 | XLON | 30/11/2021 | 15:21:54 | 439212629431502 |
| 94 | 10.5200 | XLON | 30/11/2021 | 15:21:54 | 439212629431503 |
| 49 | 10.5150 | CHIX | 30/11/2021 | 15:22:02 | 1300027JK |
| 552 | 10.5150 | CHIX | 30/11/2021 | 15:22:02 | 1300027JL |
| 724 | 10.5150 | CHIX | 30/11/2021 | 15:22:02 | 1300027JM |
| 212 | 10.5150 | TRQX | 30/11/2021 | 15:22:02 | 439212562293742 |
| 100 | 10.5150 | TRQX | 30/11/2021 | 15:22:02 | 439212562293743 |
| 200 | 10.5150 | XLON | 30/11/2021 | 15:22:25 | 439212629431723 |
| 95 | 10.5150 | XLON | 30/11/2021 | 15:22:25 | 439212629431724 |
| 95 | 10.5150 | XLON | 30/11/2021 | 15:22:25 | 439212629431725 |
| 303 | 10.5150 | XLON | 30/11/2021 | 15:22:25 | 439212629431726 |
| 278 | 10.5150 | XLON | 30/11/2021 | 15:22:25 | 439212629431727 |
| 200 | 10.5150 | XLON | 30/11/2021 | 15:22:30 | 439212629431756 |
| 117 | 10.5150 | XLON | 30/11/2021 | 15:22:30 | 439212629431757 |
| 556 | 10.5100 | XLON | 30/11/2021 | 15:23:01 | 439212629431945 |
| 695 | 10.5100 | XLON | 30/11/2021 | 15:23:01 | 439212629431946 |
| 1,251 | 10.5100 | BATE | 30/11/2021 | 15:23:01 | 030001IKF |
| 200 | 10.5050 | XLON | 30/11/2021 | 15:23:40 | 439212629432100 |
| 257 | 10.5050 | XLON | 30/11/2021 | 15:23:40 | 439212629432101 |
| 222 | 10.5050 | XLON | 30/11/2021 | 15:23:45 | 439212629432153 |
| 95 | 10.5050 | XLON | 30/11/2021 | 15:23:45 | 439212629432154 |
| 187 | 10.5050 | XLON | 30/11/2021 | 15:23:45 | 439212629432155 |
| 190 | 10.5050 | XLON | 30/11/2021 | 15:23:45 | 439212629432156 |
| 243 | 10.5050 | XLON | 30/11/2021 | 15:23:45 | 439212629432157 |
| 200 | 10.5050 | XLON | 30/11/2021 | 15:24:42 | 439212629432518 |
| 200 | 10.5050 | XLON | 30/11/2021 | 15:24:47 | 439212629432554 |
| 95 | 10.5050 | XLON | 30/11/2021 | 15:24:47 | 439212629432555 |
| 666 | 10.5050 | XLON | 30/11/2021 | 15:24:47 | 439212629432556 |
| 32 | 10.5000 | BATE | 30/11/2021 | 15:24:49 | 030001IVL |
| 144 | 10.5000 | BATE | 30/11/2021 | 15:24:49 | 030001IVM |
| 415 | 10.5000 | CHIX | 30/11/2021 | 15:24:49 | 13000289C |
| 101 | 10.5000 | XLON | 30/11/2021 | 15:24:49 | 439212629432581 |
| 801 | 10.5000 | XLON | 30/11/2021 | 15:24:49 | 439212629432582 |
| 1,149 | 10.5000 | BATE | 30/11/2021 | 15:24:49 | 030001IVN |
| 910 | 10.5000 | CHIX | 30/11/2021 | 15:24:49 | 13000289D |
| 373 | 10.5000 | XLON | 30/11/2021 | 15:25:10 | 439212629432726 |
| 294 | 10.5000 | XLON | 30/11/2021 | 15:25:30 | 439212629432880 |
| 161 | 10.5000 | XLON | 30/11/2021 | 15:25:30 | 439212629432881 |
| 263 | 10.5000 | XLON | 30/11/2021 | 15:25:30 | 439212629432882 |
| 229 | 10.5000 | XLON | 30/11/2021 | 15:25:30 | 439212629432883 |
| 95 | 10.5000 | XLON | 30/11/2021 | 15:25:30 | 439212629432884 |
| 213 | 10.5000 | XLON | 30/11/2021 | 15:25:30 | 439212629432885 |
| 37 | 10.5000 | XLON | 30/11/2021 | 15:25:30 | 439212629432886 |
| 113 | 10.5000 | XLON | 30/11/2021 | 15:25:30 | 439212629432887 |
| 200 | 10.5050 | XLON | 30/11/2021 | 15:26:03 | 439212629433059 |
| 330 | 10.5050 | XLON | 30/11/2021 | 15:26:03 | 439212629433060 |
| 224 | 10.5050 | XLON | 30/11/2021 | 15:26:03 | 439212629433061 |
| 476 | 10.5050 | XLON | 30/11/2021 | 15:26:03 | 439212629433062 |
| 200 | 10.5050 | XLON | 30/11/2021 | 15:26:53 | 439212629433400 |
| 66 | 10.5100 | TRQX | 30/11/2021 | 15:26:53 | 439212562295652 |
| 318 | 10.5100 | BATE | 30/11/2021 | 15:26:58 | 030001JBM |
| 220 | 10.5100 | BATE | 30/11/2021 | 15:26:58 | 030001JBN |
| 73 | 10.5100 | BATE | 30/11/2021 | 15:27:03 | 030001JBW |
| 200 | 10.5100 | BATE | 30/11/2021 | 15:27:03 | 030001JBX |
| 800 | 10.5050 | BATE | 30/11/2021 | 15:27:04 | 030001JC0 |
| 337 | 10.5050 | BATE | 30/11/2021 | 15:27:04 | 030001JC1 |
| 1,293 | 10.5050 | CHIX | 30/11/2021 | 15:27:04 | 1300028WR |
| 1,140 | 10.5050 | XLON | 30/11/2021 | 15:27:04 | 439212629433433 |
| 6 | 10.5050 | TRQX | 30/11/2021 | 15:27:04 | 439212562295726 |
| 81 | 10.5100 | TRQX | 30/11/2021 | 15:27:04 | 439212562295727 |
| 100 | 10.5100 | TRQX | 30/11/2021 | 15:27:04 | 439212562295728 |
| 314 | 10.5100 | TRQX | 30/11/2021 | 15:27:04 | 439212562295729 |
| 147 | 10.5100 | TRQX | 30/11/2021 | 15:27:04 | 439212562295730 |
| 200 | 10.5050 | XLON | 30/11/2021 | 15:27:04 | 439212629433438 |
| 200 | 10.5050 | XLON | 30/11/2021 | 15:27:10 | 439212629433466 |
| 161 | 10.5050 | XLON | 30/11/2021 | 15:27:10 | 439212629433467 |
| 242 | 10.5050 | XLON | 30/11/2021 | 15:27:10 | 439212629433468 |
| 95 | 10.5050 | XLON | 30/11/2021 | 15:27:15 | 439212629433493 |
| 143 | 10.5050 | XLON | 30/11/2021 | 15:27:15 | 439212629433494 |
| 359 | 10.5050 | XLON | 30/11/2021 | 15:27:15 | 439212629433495 |
| 147 | 10.5050 | XLON | 30/11/2021 | 15:27:15 | 439212629433496 |
| 201 | 10.5050 | XLON | 30/11/2021 | 15:27:47 | 439212629433635 |
| 120 | 10.5150 | CHIX | 30/11/2021 | 15:28:05 | 13000295P |
| 150 | 10.5150 | CHIX | 30/11/2021 | 15:28:05 | 13000295Q |
| 257 | 10.5150 | TRQX | 30/11/2021 | 15:28:06 | 439212562296087 |
| 59 | 10.5150 | TRQX | 30/11/2021 | 15:28:06 | 439212562296088 |
| 5 | 10.5150 | XLON | 30/11/2021 | 15:28:06 | 439212629433852 |
| 143 | 10.5150 | XLON | 30/11/2021 | 15:28:06 | 439212629433853 |
| 200 | 10.5150 | XLON | 30/11/2021 | 15:28:06 | 439212629433854 |
| 99 | 10.5150 | BATE | 30/11/2021 | 15:28:07 | 030001JK9 |
| 628 | 10.5150 | BATE | 30/11/2021 | 15:28:07 | 030001JKA |
| 200 | 10.5150 | XLON | 30/11/2021 | 15:28:11 | 439212629433917 |
| 95 | 10.5150 | XLON | 30/11/2021 | 15:28:11 | 439212629433918 |
| 243 | 10.5150 | XLON | 30/11/2021 | 15:28:11 | 439212629433919 |
| 230 | 10.5150 | XLON | 30/11/2021 | 15:28:11 | 439212629433920 |
| 30 | 10.5150 | XLON | 30/11/2021 | 15:28:11 | 439212629433921 |
| 294 | 10.5250 | XLON | 30/11/2021 | 15:28:37 | 439212629434108 |
| 761 | 10.5250 | XLON | 30/11/2021 | 15:28:37 | 439212629434109 |
| 95 | 10.5250 | XLON | 30/11/2021 | 15:28:51 | 439212629434173 |
| 95 | 10.5250 | XLON | 30/11/2021 | 15:28:51 | 439212629434174 |
| 200 | 10.5250 | XLON | 30/11/2021 | 15:28:51 | 439212629434175 |
| 200 | 10.5250 | XLON | 30/11/2021 | 15:28:56 | 439212629434207 |
| 178 | 10.5250 | XLON | 30/11/2021 | 15:28:56 | 439212629434208 |
| 184 | 10.5250 | XLON | 30/11/2021 | 15:28:56 | 439212629434209 |
| 95 | 10.5250 | XLON | 30/11/2021 | 15:29:01 | 439212629434235 |
| 200 | 10.5250 | XLON | 30/11/2021 | 15:29:01 | 439212629434236 |
| 256 | 10.5250 | TRQX | 30/11/2021 | 15:29:06 | 439212562296441 |
| 200 | 10.5250 | XLON | 30/11/2021 | 15:29:06 | 439212629434287 |
| 95 | 10.5250 | XLON | 30/11/2021 | 15:29:06 | 439212629434288 |
| 1,119 | 10.5200 | BATE | 30/11/2021 | 15:29:07 | 030001JRS |
| 500 | 10.5200 | CHIX | 30/11/2021 | 15:29:07 | 1300029G8 |
| 69 | 10.5200 | BATE | 30/11/2021 | 15:29:07 | 030001JRT |
| 571 | 10.5200 | CHIX | 30/11/2021 | 15:29:07 | 1300029G9 |
| 658 | 10.5200 | XLON | 30/11/2021 | 15:29:25 | 439212629434395 |
| 200 | 10.5200 | XLON | 30/11/2021 | 15:29:25 | 439212629434396 |
| 237 | 10.5200 | XLON | 30/11/2021 | 15:29:25 | 439212629434397 |
| 314 | 10.5200 | XLON | 30/11/2021 | 15:29:30 | 439212629434427 |
| 416 | 10.5400 | XLON | 30/11/2021 | 15:29:54 | 439212629435313 |
| 720 | 10.5400 | XLON | 30/11/2021 | 15:29:54 | 439212629435314 |
| 180 | 10.5400 | BATE | 30/11/2021 | 15:29:59 | 030001KAP |
| 800 | 10.5400 | BATE | 30/11/2021 | 15:29:59 | 030001KAQ |
| 345 | 10.5400 | BATE | 30/11/2021 | 15:29:59 | 030001KAR |
| 83 | 10.5350 | TRQX | 30/11/2021 | 15:30:02 | 439212562297524 |
| 1,208 | 10.5350 | TRQX | 30/11/2021 | 15:30:02 | 439212562297525 |
| 579 | 10.5400 | XLON | 30/11/2021 | 15:30:50 | 439212629436718 |
| 650 | 10.5400 | XLON | 30/11/2021 | 15:30:50 | 439212629436719 |
| 209 | 10.5550 | CHIX | 30/11/2021 | 15:31:07 | 130002AX8 |
| 1,116 | 10.5550 | CHIX | 30/11/2021 | 15:31:07 | 130002AX9 |
| 95 | 10.5550 | XLON | 30/11/2021 | 15:31:20 | 439212629437296 |
| 200 | 10.5550 | XLON | 30/11/2021 | 15:31:20 | 439212629437297 |
| 475 | 10.5550 | XLON | 30/11/2021 | 15:31:20 | 439212629437298 |
| 159 | 10.5550 | XLON | 30/11/2021 | 15:31:20 | 439212629437299 |
| 200 | 10.5550 | XLON | 30/11/2021 | 15:31:25 | 439212629437378 |
| 445 | 10.5550 | XLON | 30/11/2021 | 15:31:25 | 439212629437379 |
| 800 | 10.5550 | BATE | 30/11/2021 | 15:31:36 | 030001KZ5 |
| 514 | 10.5550 | BATE | 30/11/2021 | 15:31:36 | 030001KZ6 |
| 1,212 | 10.5450 | XLON | 30/11/2021 | 15:31:58 | 439212629437772 |
| 43 | 10.5500 | XLON | 30/11/2021 | 15:32:43 | 439212629438275 |
| 186 | 10.5500 | XLON | 30/11/2021 | 15:32:43 | 439212629438276 |
| 226 | 10.5500 | XLON | 30/11/2021 | 15:32:43 | 439212629438277 |
| 839 | 10.5500 | XLON | 30/11/2021 | 15:32:43 | 439212629438278 |
| 448 | 10.5650 | BATE | 30/11/2021 | 15:33:35 | 030001LJ0 |
| 942 | 10.5650 | CHIX | 30/11/2021 | 15:33:35 | 130002BWT |
| 877 | 10.5650 | BATE | 30/11/2021 | 15:33:35 | 030001LJ1 |
| 383 | 10.5650 | CHIX | 30/11/2021 | 15:33:35 | 130002BWU |
| 200 | 10.5650 | XLON | 30/11/2021 | 15:33:35 | 439212629438778 |
| 200 | 10.5650 | XLON | 30/11/2021 | 15:33:40 | 439212629438852 |
| 246 | 10.5650 | XLON | 30/11/2021 | 15:33:45 | 439212629438875 |
| 200 | 10.5650 | XLON | 30/11/2021 | 15:33:45 | 439212629438876 |
| 262 | 10.5650 | XLON | 30/11/2021 | 15:33:45 | 439212629438877 |
| 316 | 10.5650 | XLON | 30/11/2021 | 15:33:45 | 439212629438878 |
| 265 | 10.5600 | XLON | 30/11/2021 | 15:34:05 | 439212629439088 |
| 200 | 10.5600 | XLON | 30/11/2021 | 15:34:05 | 439212629439089 |
| 95 | 10.5600 | XLON | 30/11/2021 | 15:34:05 | 439212629439090 |
| 95 | 10.5600 | XLON | 30/11/2021 | 15:34:05 | 439212629439091 |
| 464 | 10.5600 | XLON | 30/11/2021 | 15:34:40 | 439212629439456 |
| 1,325 | 10.5600 | BATE | 30/11/2021 | 15:34:40 | 030001LSM |
| 1,237 | 10.5600 | XLON | 30/11/2021 | 15:34:40 | 439212629439459 |
| 200 | 10.5600 | XLON | 30/11/2021 | 15:35:26 | 439212629439946 |
| 95 | 10.5600 | XLON | 30/11/2021 | 15:35:26 | 439212629439947 |
| 793 | 10.5600 | XLON | 30/11/2021 | 15:35:39 | 439212629440147 |
| 325 | 10.5600 | XLON | 30/11/2021 | 15:35:39 | 439212629440148 |
| 340 | 10.5600 | XLON | 30/11/2021 | 15:35:39 | 439212629440150 |
| 544 | 10.5600 | XLON | 30/11/2021 | 15:35:39 | 439212629440151 |
| 190 | 10.5600 | XLON | 30/11/2021 | 15:35:39 | 439212629440152 |
| 376 | 10.5550 | CHIX | 30/11/2021 | 15:35:48 | 130002CPM |
| 418 | 10.5550 | CHIX | 30/11/2021 | 15:35:48 | 130002CPN |
| 520 | 10.5550 | CHIX | 30/11/2021 | 15:35:48 | 130002CPO |
| 298 | 10.5550 | XLON | 30/11/2021 | 15:35:48 | 439212629440290 |
| 131 | 10.5550 | XLON | 30/11/2021 | 15:35:48 | 439212629440291 |
| 667 | 10.5500 | TRQX | 30/11/2021 | 15:35:49 | 439212562300582 |
| 800 | 10.5450 | BATE | 30/11/2021 | 15:36:09 | 030001MBO |
| 525 | 10.5450 | BATE | 30/11/2021 | 15:36:09 | 030001MBP |
| 607 | 10.5450 | TRQX | 30/11/2021 | 15:36:09 | 439212562300797 |
| 256 | 10.5500 | TRQX | 30/11/2021 | 15:36:09 | 439212562300798 |
| 119 | 10.5500 | TRQX | 30/11/2021 | 15:36:09 | 439212562300799 |
| 1,168 | 10.5400 | XLON | 30/11/2021 | 15:36:30 | 439212629440810 |
| 270 | 10.5400 | XLON | 30/11/2021 | 15:37:58 | 439212629441586 |
| 450 | 10.5450 | XLON | 30/11/2021 | 15:38:00 | 439212629441638 |
| 200 | 10.5450 | XLON | 30/11/2021 | 15:38:00 | 439212629441639 |
| 116 | 10.5450 | XLON | 30/11/2021 | 15:38:00 | 439212629441640 |
| 241 | 10.5450 | XLON | 30/11/2021 | 15:38:00 | 439212629441641 |
| 543 | 10.5400 | BATE | 30/11/2021 | 15:38:02 | 030001MU0 |
| 31 | 10.5400 | BATE | 30/11/2021 | 15:38:02 | 030001MU1 |
| 124 | 10.5400 | BATE | 30/11/2021 | 15:38:02 | 030001MU2 |
| 21 | 10.5400 | BATE | 30/11/2021 | 15:38:02 | 030001MU3 |
| 606 | 10.5400 | BATE | 30/11/2021 | 15:38:02 | 030001MU4 |
| 167 | 10.5400 | CHIX | 30/11/2021 | 15:38:02 | 130002DKR |
| 418 | 10.5400 | CHIX | 30/11/2021 | 15:38:02 | 130002DKS |
| 927 | 10.5400 | XLON | 30/11/2021 | 15:38:02 | 439212629441663 |
| 98 | 10.5400 | XLON | 30/11/2021 | 15:38:02 | 439212629441664 |
| 740 | 10.5400 | CHIX | 30/11/2021 | 15:38:02 | 130002DKT |
| 318 | 10.5350 | XLON | 30/11/2021 | 15:38:03 | 439212629441675 |
| 390 | 10.5350 | XLON | 30/11/2021 | 15:38:25 | 439212629441853 |
| 200 | 10.5350 | XLON | 30/11/2021 | 15:38:25 | 439212629441854 |
| 491 | 10.5350 | XLON | 30/11/2021 | 15:38:25 | 439212629441855 |
| 193 | 10.5300 | XLON | 30/11/2021 | 15:38:25 | 439212629441862 |
| 200 | 10.5300 | XLON | 30/11/2021 | 15:38:25 | 439212629441863 |
| 575 | 10.5300 | XLON | 30/11/2021 | 15:38:25 | 439212629441864 |
| 200 | 10.5350 | XLON | 30/11/2021 | 15:38:50 | 439212629442072 |
| 200 | 10.5350 | XLON | 30/11/2021 | 15:38:55 | 439212629442087 |
| 161 | 10.5350 | XLON | 30/11/2021 | 15:38:55 | 439212629442088 |
| 143 | 10.5350 | XLON | 30/11/2021 | 15:38:55 | 439212629442089 |
| 12 | 10.5300 | BATE | 30/11/2021 | 15:39:01 | 030001N52 |
| 164 | 10.5300 | BATE | 30/11/2021 | 15:39:01 | 030001N53 |
| 251 | 10.5300 | BATE | 30/11/2021 | 15:39:01 | 030001N54 |
| 345 | 10.5400 | XLON | 30/11/2021 | 15:39:15 | 439212629442323 |
| 906 | 10.5400 | XLON | 30/11/2021 | 15:39:15 | 439212629442324 |
| 1,182 | 10.5350 | TRQX | 30/11/2021 | 15:39:32 | 439212562302361 |
| 783 | 10.5350 | XLON | 30/11/2021 | 15:39:53 | 439212629442571 |
| 542 | 10.5350 | XLON | 30/11/2021 | 15:39:53 | 439212629442572 |
| 200 | 10.5350 | BATE | 30/11/2021 | 15:39:54 | 030001NCA |
| 192 | 10.5350 | BATE | 30/11/2021 | 15:39:54 | 030001NCB |
| 205 | 10.5350 | BATE | 30/11/2021 | 15:39:54 | 030001NCC |
| 1,315 | 10.5450 | XLON | 30/11/2021 | 15:41:28 | 439212629443313 |
| 1,325 | 10.5450 | BATE | 30/11/2021 | 15:41:28 | 030001NNI |
| 1,325 | 10.5450 | CHIX | 30/11/2021 | 15:41:28 | 130002ENE |
| 200 | 10.5450 | XLON | 30/11/2021 | 15:41:28 | 439212629443327 |
| 341 | 10.5450 | XLON | 30/11/2021 | 15:41:28 | 439212629443328 |
| 478 | 10.5450 | XLON | 30/11/2021 | 15:41:28 | 439212629443329 |
| 156 | 10.5400 | BATE | 30/11/2021 | 15:41:29 | 030001NOJ |
| 200 | 10.5450 | XLON | 30/11/2021 | 15:41:37 | 439212629443385 |
| 200 | 10.5450 | XLON | 30/11/2021 | 15:41:42 | 439212629443408 |
| 86 | 10.5450 | XLON | 30/11/2021 | 15:41:42 | 439212629443409 |
| 236 | 10.5450 | BATE | 30/11/2021 | 15:41:46 | 030001NQ6 |
| 87 | 10.5450 | BATE | 30/11/2021 | 15:41:46 | 030001NQ7 |
| 143 | 10.5450 | XLON | 30/11/2021 | 15:42:16 | 439212629443663 |
| 95 | 10.5450 | XLON | 30/11/2021 | 15:42:16 | 439212629443664 |
| 200 | 10.5450 | XLON | 30/11/2021 | 15:42:16 | 439212629443665 |
| 190 | 10.5450 | XLON | 30/11/2021 | 15:42:16 | 439212629443666 |
| 600 | 10.5450 | XLON | 30/11/2021 | 15:42:16 | 439212629443667 |
| 1,178 | 10.5400 | BATE | 30/11/2021 | 15:42:39 | 030001NZ9 |
| 538 | 10.5350 | CHIX | 30/11/2021 | 15:43:10 | 130002FA1 |
| 753 | 10.5350 | CHIX | 30/11/2021 | 15:43:10 | 130002FA2 |
| 474 | 10.5350 | XLON | 30/11/2021 | 15:43:10 | 439212629444168 |
| 703 | 10.5350 | XLON | 30/11/2021 | 15:43:11 | 439212629444195 |
| 64 | 10.5350 | XLON | 30/11/2021 | 15:43:11 | 439212629444196 |
| 330 | 10.5350 | XLON | 30/11/2021 | 15:43:11 | 439212629444197 |
| 200 | 10.5350 | XLON | 30/11/2021 | 15:43:11 | 439212629444198 |
| 127 | 10.5350 | BATE | 30/11/2021 | 15:43:56 | 030001OBC |
| 800 | 10.5350 | BATE | 30/11/2021 | 15:43:56 | 030001OBD |
| 214 | 10.5350 | BATE | 30/11/2021 | 15:43:56 | 030001OBE |
| 19 | 10.5350 | BATE | 30/11/2021 | 15:43:56 | 030001OBF |
| 40 | 10.5350 | BATE | 30/11/2021 | 15:44:12 | 030001OD1 |
| 280 | 10.5350 | BATE | 30/11/2021 | 15:44:12 | 030001OD2 |
| 426 | 10.5350 | XLON | 30/11/2021 | 15:44:12 | 439212629444724 |
| 369 | 10.5350 | XLON | 30/11/2021 | 15:44:12 | 439212629444725 |
| 235 | 10.5350 | XLON | 30/11/2021 | 15:44:12 | 439212629444729 |
| 1,201 | 10.5350 | XLON | 30/11/2021 | 15:44:34 | 439212629444888 |
| 200 | 10.5350 | XLON | 30/11/2021 | 15:45:32 | 439212629445466 |
| 330 | 10.5350 | XLON | 30/11/2021 | 15:45:32 | 439212629445467 |
| 95 | 10.5350 | XLON | 30/11/2021 | 15:45:37 | 439212629445522 |
| 143 | 10.5350 | XLON | 30/11/2021 | 15:45:37 | 439212629445523 |
| 180 | 10.5350 | XLON | 30/11/2021 | 15:45:37 | 439212629445524 |
| 200 | 10.5350 | XLON | 30/11/2021 | 15:45:42 | 439212629445605 |
| 143 | 10.5350 | XLON | 30/11/2021 | 15:45:42 | 439212629445606 |
| 126 | 10.5350 | XLON | 30/11/2021 | 15:45:42 | 439212629445607 |
| 1,264 | 10.5300 | TRQX | 30/11/2021 | 15:45:43 | 439212562304675 |
| 116 | 10.5300 | BATE | 30/11/2021 | 15:45:43 | 030001OQN |
| 1,077 | 10.5300 | BATE | 30/11/2021 | 15:45:43 | 030001OQO |
| 121 | 10.5300 | BATE | 30/11/2021 | 15:45:43 | 030001OQP |
| 93 | 10.5400 | XLON | 30/11/2021 | 15:46:47 | 439212629446052 |
| 93 | 10.5400 | XLON | 30/11/2021 | 15:46:52 | 439212629446111 |
| 95 | 10.5400 | XLON | 30/11/2021 | 15:46:52 | 439212629446112 |
| 232 | 10.5400 | XLON | 30/11/2021 | 15:46:58 | 439212629446138 |
| 200 | 10.5400 | XLON | 30/11/2021 | 15:46:58 | 439212629446139 |
| 95 | 10.5400 | XLON | 30/11/2021 | 15:47:02 | 439212629446182 |
| 95 | 10.5400 | XLON | 30/11/2021 | 15:47:02 | 439212629446183 |
| 143 | 10.5400 | XLON | 30/11/2021 | 15:47:02 | 439212629446184 |
| 121 | 10.5400 | XLON | 30/11/2021 | 15:47:08 | 439212629446205 |
| 245 | 10.5400 | XLON | 30/11/2021 | 15:47:08 | 439212629446206 |
| 200 | 10.5400 | XLON | 30/11/2021 | 15:47:08 | 439212629446207 |
| 232 | 10.5400 | XLON | 30/11/2021 | 15:47:08 | 439212629446208 |
| 1,283 | 10.5450 | BATE | 30/11/2021 | 15:47:49 | 030001P8X |
| 332 | 10.5450 | CHIX | 30/11/2021 | 15:47:49 | 130002GUI |
| 800 | 10.5450 | CHIX | 30/11/2021 | 15:47:49 | 130002GUJ |
| 193 | 10.5450 | CHIX | 30/11/2021 | 15:47:49 | 130002GUK |
| 205 | 10.5400 | XLON | 30/11/2021 | 15:47:50 | 439212629446421 |
| 58 | 10.5400 | XLON | 30/11/2021 | 15:47:50 | 439212629446422 |
| 107 | 10.5400 | XLON | 30/11/2021 | 15:47:50 | 439212629446423 |
| 144 | 10.5450 | XLON | 30/11/2021 | 15:47:50 | 439212629446415 |
| 547 | 10.5450 | XLON | 30/11/2021 | 15:47:50 | 439212629446416 |
| 224 | 10.5450 | XLON | 30/11/2021 | 15:47:50 | 439212629446417 |
| 188 | 10.5450 | XLON | 30/11/2021 | 15:47:50 | 439212629446418 |
| 222 | 10.5450 | XLON | 30/11/2021 | 15:47:50 | 439212629446419 |
| 200 | 10.5400 | XLON | 30/11/2021 | 15:47:55 | 439212629446484 |
| 143 | 10.5400 | XLON | 30/11/2021 | 15:47:55 | 439212629446485 |
| 95 | 10.5400 | XLON | 30/11/2021 | 15:47:55 | 439212629446486 |
| 23 | 10.5400 | XLON | 30/11/2021 | 15:47:55 | 439212629446487 |
| 200 | 10.5400 | XLON | 30/11/2021 | 15:48:35 | 439212629446811 |
| 360 | 10.5400 | XLON | 30/11/2021 | 15:48:35 | 439212629446812 |
| 530 | 10.5400 | XLON | 30/11/2021 | 15:48:35 | 439212629446813 |
| 1,325 | 10.5350 | CHIX | 30/11/2021 | 15:49:06 | 130002HB9 |
| 200 | 10.5350 | XLON | 30/11/2021 | 15:49:06 | 439212629447021 |
| 360 | 10.5350 | XLON | 30/11/2021 | 15:49:06 | 439212629447022 |
| 280 | 10.5350 | XLON | 30/11/2021 | 15:49:06 | 439212629447023 |
| 463 | 10.5350 | XLON | 30/11/2021 | 15:49:06 | 439212629447024 |
| 152 | 10.5400 | XLON | 30/11/2021 | 15:49:06 | 439212629447025 |
| 63 | 10.5400 | XLON | 30/11/2021 | 15:49:06 | 439212629447026 |
| 1,238 | 10.5250 | BATE | 30/11/2021 | 15:49:50 | 030001PTI |
| 1,271 | 10.5250 | XLON | 30/11/2021 | 15:49:50 | 439212629447370 |
| 1,205 | 10.5200 | XLON | 30/11/2021 | 15:50:36 | 439212629447745 |
| 281 | 10.5250 | XLON | 30/11/2021 | 15:51:30 | 439212629448345 |
| 95 | 10.5250 | XLON | 30/11/2021 | 15:51:30 | 439212629448346 |
| 95 | 10.5250 | XLON | 30/11/2021 | 15:51:30 | 439212629448347 |
| 200 | 10.5250 | XLON | 30/11/2021 | 15:51:30 | 439212629448348 |
| 255 | 10.5250 | XLON | 30/11/2021 | 15:51:35 | 439212629448395 |
| 104 | 10.5250 | XLON | 30/11/2021 | 15:51:35 | 439212629448396 |
| 229 | 10.5250 | XLON | 30/11/2021 | 15:51:35 | 439212629448397 |
| 200 | 10.5300 | XLON | 30/11/2021 | 15:52:07 | 439212629448593 |
| 161 | 10.5300 | XLON | 30/11/2021 | 15:52:07 | 439212629448594 |
| 95 | 10.5300 | XLON | 30/11/2021 | 15:52:07 | 439212629448595 |
| 278 | 10.5300 | XLON | 30/11/2021 | 15:52:07 | 439212629448596 |
| 496 | 10.5300 | XLON | 30/11/2021 | 15:52:07 | 439212629448597 |
| 1,293 | 10.5250 | BATE | 30/11/2021 | 15:52:09 | 030001QE8 |
| 1,325 | 10.5250 | CHIX | 30/11/2021 | 15:52:09 | 130002IBQ |
| 100 | 10.5250 | TRQX | 30/11/2021 | 15:52:09 | 439212562307605 |
| 200 | 10.5250 | XLON | 30/11/2021 | 15:52:12 | 439212629448647 |
| 95 | 10.5250 | XLON | 30/11/2021 | 15:52:12 | 439212629448648 |
| 105 | 10.5250 | XLON | 30/11/2021 | 15:52:12 | 439212629448649 |
| 200 | 10.5250 | XLON | 30/11/2021 | 15:52:23 | 439212629448791 |
| 149 | 10.5250 | TRQX | 30/11/2021 | 15:52:25 | 439212562307723 |
| 500 | 10.5200 | BATE | 30/11/2021 | 15:52:27 | 030001QI2 |
| 825 | 10.5200 | BATE | 30/11/2021 | 15:52:27 | 030001QI3 |
| 852 | 10.5200 | XLON | 30/11/2021 | 15:52:27 | 439212629448818 |
| 257 | 10.5200 | TRQX | 30/11/2021 | 15:52:30 | 439212562307774 |
| 136 | 10.5200 | TRQX | 30/11/2021 | 15:52:30 | 439212562307775 |
| 177 | 10.5200 | TRQX | 30/11/2021 | 15:52:30 | 439212562307776 |
| 114 | 10.5200 | TRQX | 30/11/2021 | 15:52:30 | 439212562307777 |
| 116 | 10.5200 | TRQX | 30/11/2021 | 15:52:35 | 439212562307809 |
| 186 | 10.5200 | TRQX | 30/11/2021 | 15:52:35 | 439212562307810 |
| 68 | 10.5200 | TRQX | 30/11/2021 | 15:52:35 | 439212562307811 |
| 42 | 10.5100 | XLON | 30/11/2021 | 15:52:55 | 439212629449031 |
| 1,090 | 10.5100 | XLON | 30/11/2021 | 15:52:55 | 439212629449032 |
| 193 | 10.5100 | XLON | 30/11/2021 | 15:52:55 | 439212629449033 |
| 278 | 10.5100 | XLON | 30/11/2021 | 15:52:55 | 439212629449053 |
| 1,187 | 10.5000 | XLON | 30/11/2021 | 15:53:31 | 439212629449404 |
| 175 | 10.5050 | XLON | 30/11/2021 | 15:54:21 | 439212629450145 |
| 505 | 10.5050 | XLON | 30/11/2021 | 15:54:21 | 439212629450146 |
| 720 | 10.5050 | XLON | 30/11/2021 | 15:54:21 | 439212629450147 |
| 502 | 10.5050 | XLON | 30/11/2021 | 15:54:45 | 439212629450388 |
| 279 | 10.5050 | XLON | 30/11/2021 | 15:54:45 | 439212629450389 |
| 452 | 10.5050 | XLON | 30/11/2021 | 15:54:45 | 439212629450390 |
| 793 | 10.5000 | BATE | 30/11/2021 | 15:54:54 | 030001R79 |
| 532 | 10.5000 | BATE | 30/11/2021 | 15:54:54 | 030001R7A |
| 19 | 10.5000 | CHIX | 30/11/2021 | 15:54:54 | 130002JC9 |
| 836 | 10.5000 | CHIX | 30/11/2021 | 15:54:54 | 130002JCA |
| 470 | 10.5000 | CHIX | 30/11/2021 | 15:54:54 | 130002JCB |
| 8 | 10.4950 | BATE | 30/11/2021 | 15:55:15 | 030001RBC |
| 160 | 10.4950 | BATE | 30/11/2021 | 15:55:17 | 030001RCC |
| 16 | 10.4950 | BATE | 30/11/2021 | 15:55:17 | 030001RCD |
| 490 | 10.5000 | XLON | 30/11/2021 | 15:55:17 | 439212629450779 |
| 200 | 10.5000 | XLON | 30/11/2021 | 15:55:17 | 439212629450780 |
| 545 | 10.5000 | XLON | 30/11/2021 | 15:55:17 | 439212629450781 |
| 375 | 10.4950 | BATE | 30/11/2021 | 15:55:21 | 030001RDU |
| 176 | 10.4950 | BATE | 30/11/2021 | 15:55:21 | 030001RDV |
| 474 | 10.4950 | BATE | 30/11/2021 | 15:55:21 | 030001RDW |
| 1,210 | 10.4950 | TRQX | 30/11/2021 | 15:55:21 | 439212562309239 |
| 200 | 10.4950 | XLON | 30/11/2021 | 15:55:22 | 439212629450826 |
| 69 | 10.4950 | XLON | 30/11/2021 | 15:55:22 | 439212629450827 |
| 200 | 10.4900 | XLON | 30/11/2021 | 15:55:38 | 439212629450919 |
| 290 | 10.4900 | XLON | 30/11/2021 | 15:55:38 | 439212629450920 |
| 226 | 10.4900 | XLON | 30/11/2021 | 15:55:38 | 439212629450921 |
| 485 | 10.4900 | XLON | 30/11/2021 | 15:55:38 | 439212629450922 |
| 1,313 | 10.5000 | CHIX | 30/11/2021 | 15:56:14 | 130002K0M |
| 39 | 10.5000 | BATE | 30/11/2021 | 15:56:14 | 030001RP5 |
| 200 | 10.5000 | BATE | 30/11/2021 | 15:56:14 | 030001RP6 |
| 42 | 10.5000 | BATE | 30/11/2021 | 15:56:14 | 030001RP7 |
| 200 | 10.5000 | XLON | 30/11/2021 | 15:56:14 | 439212629451368 |
| 226 | 10.5000 | XLON | 30/11/2021 | 15:56:14 | 439212629451369 |
| 234 | 10.5000 | XLON | 30/11/2021 | 15:56:14 | 439212629451370 |
| 200 | 10.5050 | XLON | 30/11/2021 | 15:56:14 | 439212629451371 |
| 226 | 10.5050 | XLON | 30/11/2021 | 15:56:14 | 439212629451372 |
| 186 | 10.5050 | XLON | 30/11/2021 | 15:56:14 | 439212629451373 |
| 20 | 10.5050 | XLON | 30/11/2021 | 15:56:14 | 439212629451374 |
| 1,087 | 10.5050 | BATE | 30/11/2021 | 15:56:26 | 030001RRU |
| 200 | 10.5050 | XLON | 30/11/2021 | 15:56:48 | 439212629451797 |
| 161 | 10.5050 | XLON | 30/11/2021 | 15:56:48 | 439212629451798 |
| 95 | 10.5050 | XLON | 30/11/2021 | 15:56:48 | 439212629451799 |
| 95 | 10.5050 | XLON | 30/11/2021 | 15:56:48 | 439212629451800 |
| 445 | 10.5050 | XLON | 30/11/2021 | 15:56:48 | 439212629451801 |
| 200 | 10.4950 | XLON | 30/11/2021 | 15:56:56 | 439212629451902 |
| 310 | 10.4950 | XLON | 30/11/2021 | 15:57:09 | 439212629452059 |
| 638 | 10.4950 | XLON | 30/11/2021 | 15:57:09 | 439212629452060 |
| 377 | 10.4950 | XLON | 30/11/2021 | 15:57:09 | 439212629452061 |
| 143 | 10.4950 | XLON | 30/11/2021 | 15:57:10 | 439212629452078 |
| 95 | 10.4950 | XLON | 30/11/2021 | 15:57:10 | 439212629452079 |
| 31 | 10.4950 | XLON | 30/11/2021 | 15:57:10 | 439212629452080 |
| 295 | 10.5000 | XLON | 30/11/2021 | 15:57:38 | 439212629452360 |
| 200 | 10.5000 | XLON | 30/11/2021 | 15:57:38 | 439212629452361 |
| 143 | 10.5000 | XLON | 30/11/2021 | 15:57:38 | 439212629452362 |
| 95 | 10.5000 | XLON | 30/11/2021 | 15:57:38 | 439212629452363 |
| 391 | 10.5000 | XLON | 30/11/2021 | 15:57:38 | 439212629452364 |
| 192 | 10.4950 | BATE | 30/11/2021 | 15:58:06 | 030001S9S |
| 1,287 | 10.4950 | CHIX | 30/11/2021 | 15:58:06 | 130002KTA |
| 1,261 | 10.4950 | XLON | 30/11/2021 | 15:58:06 | 439212629452680 |
| 1,133 | 10.4950 | BATE | 30/11/2021 | 15:58:06 | 030001S9T |
| 280 | 10.4950 | XLON | 30/11/2021 | 15:58:07 | 439212629452690 |
| 605 | 10.4950 | XLON | 30/11/2021 | 15:58:35 | 439212629453051 |
| 474 | 10.4950 | XLON | 30/11/2021 | 15:58:35 | 439212629453052 |
| 128 | 10.4950 | XLON | 30/11/2021 | 15:58:35 | 439212629453053 |
| 85 | 10.4900 | BATE | 30/11/2021 | 15:58:40 | 030001SGE |
| 86 | 10.4900 | BATE | 30/11/2021 | 15:58:40 | 030001SGF |
| 48 | 10.4900 | BATE | 30/11/2021 | 15:58:40 | 030001SGG |
| 6 | 10.4900 | BATE | 30/11/2021 | 15:58:40 | 030001SGH |
| 21 | 10.4900 | BATE | 30/11/2021 | 15:58:40 | 030001SGJ |
| 10 | 10.4900 | BATE | 30/11/2021 | 15:58:40 | 030001SGK |
| 134 | 10.4900 | BATE | 30/11/2021 | 15:58:40 | 030001SGL |
| 800 | 10.4900 | BATE | 30/11/2021 | 15:58:40 | 030001SGM |
| 135 | 10.4900 | BATE | 30/11/2021 | 15:58:40 | 030001SGN |
| 274 | 10.4850 | CHIX | 30/11/2021 | 15:59:50 | 130002LH4 |
| 246 | 10.4850 | CHIX | 30/11/2021 | 15:59:50 | 130002LH5 |
| 1,325 | 10.4850 | BATE | 30/11/2021 | 15:59:50 | 030001SU2 |
| 262 | 10.4850 | CHIX | 30/11/2021 | 15:59:50 | 130002LH6 |
| 543 | 10.4850 | CHIX | 30/11/2021 | 15:59:50 | 130002LH7 |
| 1,325 | 10.4850 | XLON | 30/11/2021 | 15:59:50 | 439212629453792 |
| 200 | 10.4850 | XLON | 30/11/2021 | 15:59:50 | 439212629453796 |
| 412 | 10.4850 | XLON | 30/11/2021 | 15:59:50 | 439212629453797 |
| 670 | 10.4850 | XLON | 30/11/2021 | 15:59:50 | 439212629453798 |
| 256 | 10.4850 | XLON | 30/11/2021 | 15:59:50 | 439212629453799 |
| 250 | 10.4850 | XLON | 30/11/2021 | 15:59:50 | 439212629453800 |
| 190 | 10.4850 | TRQX | 30/11/2021 | 15:59:50 | 439212562311353 |
| 1,276 | 10.4750 | TRQX | 30/11/2021 | 15:59:55 | 439212562311433 |
| 150 | 10.4750 | XLON | 30/11/2021 | 16:00:00 | 439212629453893 |
| 500 | 10.4750 | XLON | 30/11/2021 | 16:00:00 | 439212629453894 |
| 267 | 10.4750 | XLON | 30/11/2021 | 16:00:00 | 439212629453895 |
| 143 | 10.4800 | XLON | 30/11/2021 | 16:00:29 | 439212629454361 |
| 1,232 | 10.4800 | XLON | 30/11/2021 | 16:00:29 | 439212629454362 |
| 1,219 | 10.4800 | BATE | 30/11/2021 | 16:01:02 | 030001TB9 |
| 106 | 10.4800 | BATE | 30/11/2021 | 16:01:02 | 030001TBA |
| 1,054 | 10.4850 | XLON | 30/11/2021 | 16:01:08 | 439212629454836 |
| 806 | 10.4800 | CHIX | 30/11/2021 | 16:01:17 | 130002M7E |
| 519 | 10.4800 | CHIX | 30/11/2021 | 16:01:17 | 130002M7F |
| 200 | 10.4800 | XLON | 30/11/2021 | 16:01:27 | 439212629455190 |
| 200 | 10.4800 | XLON | 30/11/2021 | 16:01:32 | 439212629455227 |
| 179 | 10.4800 | XLON | 30/11/2021 | 16:01:32 | 439212629455228 |
| 768 | 10.4800 | XLON | 30/11/2021 | 16:01:40 | 439212629455361 |
| 100 | 10.4850 | XLON | 30/11/2021 | 16:01:58 | 439212629455544 |
| 95 | 10.4850 | XLON | 30/11/2021 | 16:01:58 | 439212629455545 |
| 206 | 10.4850 | XLON | 30/11/2021 | 16:01:58 | 439212629455546 |
| 506 | 10.4850 | XLON | 30/11/2021 | 16:01:58 | 439212629455547 |
| 140 | 10.4850 | XLON | 30/11/2021 | 16:01:58 | 439212629455548 |
| 212 | 10.4850 | XLON | 30/11/2021 | 16:01:58 | 439212629455549 |
| 428 | 10.4800 | XLON | 30/11/2021 | 16:02:28 | 439212629455870 |
| 360 | 10.4800 | XLON | 30/11/2021 | 16:02:28 | 439212629455871 |
| 200 | 10.4800 | XLON | 30/11/2021 | 16:02:28 | 439212629455872 |
| 280 | 10.4800 | XLON | 30/11/2021 | 16:02:28 | 439212629455873 |
| 57 | 10.4800 | XLON | 30/11/2021 | 16:02:28 | 439212629455874 |
| 301 | 10.4800 | XLON | 30/11/2021 | 16:02:33 | 439212629455954 |
| 28 | 10.4800 | XLON | 30/11/2021 | 16:02:33 | 439212629455955 |
| 1,325 | 10.4750 | BATE | 30/11/2021 | 16:02:49 | 030001TTN |
| 1,103 | 10.4750 | TRQX | 30/11/2021 | 16:02:49 | 439212562312855 |
| 1,200 | 10.4750 | XLON | 30/11/2021 | 16:02:49 | 439212629456147 |
| 79 | 10.4750 | TRQX | 30/11/2021 | 16:02:49 | 439212562312856 |
| 200 | 10.4850 | XLON | 30/11/2021 | 16:03:20 | 439212629456529 |
| 244 | 10.4850 | XLON | 30/11/2021 | 16:03:20 | 439212629456530 |
| 720 | 10.4850 | XLON | 30/11/2021 | 16:03:20 | 439212629456531 |
| 200 | 10.5100 | XLON | 30/11/2021 | 16:04:15 | 439212629457092 |
| 1,319 | 10.5050 | XLON | 30/11/2021 | 16:04:15 | 439212629457104 |
| 71 | 10.5100 | CHIX | 30/11/2021 | 16:04:15 | 130002NBA |
| 163 | 10.5100 | CHIX | 30/11/2021 | 16:04:15 | 130002NBB |
| 71 | 10.5100 | CHIX | 30/11/2021 | 16:04:15 | 130002NBC |
| 171 | 10.5100 | BATE | 30/11/2021 | 16:04:15 | 030001UBB |
| 159 | 10.5100 | BATE | 30/11/2021 | 16:04:15 | 030001UBC |
| 1,325 | 10.5050 | BATE | 30/11/2021 | 16:04:18 | 030001UBT |
| 800 | 10.5050 | BATE | 30/11/2021 | 16:04:18 | 030001UBU |
| 230 | 10.5050 | BATE | 30/11/2021 | 16:04:18 | 030001UBV |
| 93 | 10.5050 | BATE | 30/11/2021 | 16:04:18 | 030001UBW |
| 194 | 10.5050 | XLON | 30/11/2021 | 16:04:20 | 439212629457158 |
| 250 | 10.5050 | XLON | 30/11/2021 | 16:04:20 | 439212629457159 |
| 95 | 10.5050 | XLON | 30/11/2021 | 16:04:20 | 439212629457160 |
| 95 | 10.5050 | XLON | 30/11/2021 | 16:04:20 | 439212629457161 |
| 200 | 10.5050 | XLON | 30/11/2021 | 16:04:20 | 439212629457162 |
| 258 | 10.5050 | CHIX | 30/11/2021 | 16:04:21 | 130002ND8 |
| 4 | 10.5050 | XLON | 30/11/2021 | 16:04:25 | 439212629457209 |
| 161 | 10.5050 | XLON | 30/11/2021 | 16:04:25 | 439212629457210 |
| 200 | 10.5050 | XLON | 30/11/2021 | 16:05:00 | 439212629457814 |
| 333 | 10.5050 | XLON | 30/11/2021 | 16:05:00 | 439212629457815 |
| 179 | 10.5050 | XLON | 30/11/2021 | 16:05:00 | 439212629457816 |
| 340 | 10.5050 | XLON | 30/11/2021 | 16:05:00 | 439212629457817 |
| 71 | 10.5050 | CHIX | 30/11/2021 | 16:05:00 | 130002NNW |
| 71 | 10.5050 | CHIX | 30/11/2021 | 16:05:00 | 130002NNX |
| 232 | 10.5050 | XLON | 30/11/2021 | 16:05:03 | 439212629457899 |
| 164 | 10.5050 | XLON | 30/11/2021 | 16:05:03 | 439212629457900 |
| 794 | 10.5050 | CHIX | 30/11/2021 | 16:05:03 | 130002NP5 |
| 531 | 10.5050 | CHIX | 30/11/2021 | 16:05:03 | 130002NP6 |
| 25 | 10.5050 | XLON | 30/11/2021 | 16:05:17 | 439212629458251 |
| 161 | 10.5050 | XLON | 30/11/2021 | 16:05:17 | 439212629458252 |
| 95 | 10.5050 | XLON | 30/11/2021 | 16:05:17 | 439212629458253 |
| 200 | 10.5050 | XLON | 30/11/2021 | 16:05:17 | 439212629458254 |
| 95 | 10.5050 | XLON | 30/11/2021 | 16:05:17 | 439212629458255 |
| 95 | 10.5050 | XLON | 30/11/2021 | 16:05:17 | 439212629458256 |
| 177 | 10.5050 | XLON | 30/11/2021 | 16:05:17 | 439212629458257 |
| 95 | 10.5050 | XLON | 30/11/2021 | 16:05:17 | 439212629458258 |
| 206 | 10.5050 | XLON | 30/11/2021 | 16:05:22 | 439212629458371 |
| 323 | 10.5050 | XLON | 30/11/2021 | 16:05:22 | 439212629458372 |
| 791 | 10.5050 | CHIX | 30/11/2021 | 16:05:57 | 130002O46 |
| 1,181 | 10.5000 | BATE | 30/11/2021 | 16:06:02 | 030001UXC |
| 200 | 10.5000 | XLON | 30/11/2021 | 16:06:03 | 439212629458932 |
| 143 | 10.5000 | XLON | 30/11/2021 | 16:06:03 | 439212629458933 |
| 251 | 10.5000 | XLON | 30/11/2021 | 16:06:03 | 439212629458934 |
| 95 | 10.5000 | XLON | 30/11/2021 | 16:06:03 | 439212629458935 |
| 200 | 10.5000 | XLON | 30/11/2021 | 16:06:08 | 439212629459013 |
| 132 | 10.5000 | XLON | 30/11/2021 | 16:06:08 | 439212629459014 |
| 117 | 10.5000 | XLON | 30/11/2021 | 16:06:08 | 439212629459015 |
| 161 | 10.5000 | XLON | 30/11/2021 | 16:06:08 | 439212629459016 |
| 95 | 10.5000 | XLON | 30/11/2021 | 16:06:08 | 439212629459017 |
| 1,267 | 10.4950 | XLON | 30/11/2021 | 16:06:21 | 439212629459201 |
| 211 | 10.5000 | XLON | 30/11/2021 | 16:07:04 | 439212629459802 |
| 200 | 10.5000 | XLON | 30/11/2021 | 16:07:04 | 439212629459803 |
| 200 | 10.5000 | XLON | 30/11/2021 | 16:07:09 | 439212629459904 |
| 95 | 10.5000 | XLON | 30/11/2021 | 16:07:09 | 439212629459905 |
| 200 | 10.5000 | XLON | 30/11/2021 | 16:07:14 | 439212629460002 |
| 200 | 10.5050 | XLON | 30/11/2021 | 16:07:39 | 439212629460412 |
| 330 | 10.5050 | XLON | 30/11/2021 | 16:07:39 | 439212629460413 |
| 16 | 10.5050 | XLON | 30/11/2021 | 16:07:39 | 439212629460414 |
| 1,325 | 10.5050 | XLON | 30/11/2021 | 16:07:39 | 439212629460411 |
| 36 | 10.5100 | TRQX | 30/11/2021 | 16:08:06 | 439212562315540 |
| 257 | 10.5100 | TRQX | 30/11/2021 | 16:08:06 | 439212562315541 |
| 155 | 10.5100 | XLON | 30/11/2021 | 16:08:14 | 439212629460832 |
| 95 | 10.5100 | XLON | 30/11/2021 | 16:08:14 | 439212629460833 |
| 143 | 10.5100 | XLON | 30/11/2021 | 16:08:14 | 439212629460834 |
| 95 | 10.5100 | XLON | 30/11/2021 | 16:08:14 | 439212629460835 |
| 247 | 10.5100 | XLON | 30/11/2021 | 16:08:14 | 439212629460836 |
| 387 | 10.5100 | XLON | 30/11/2021 | 16:08:14 | 439212629460837 |
| 99 | 10.5100 | BATE | 30/11/2021 | 16:08:16 | 030001VQ1 |
| 184 | 10.5100 | BATE | 30/11/2021 | 16:08:16 | 030001VQ2 |
| 209 | 10.5100 | BATE | 30/11/2021 | 16:08:22 | 030001VR1 |
| 104 | 10.5100 | BATE | 30/11/2021 | 16:08:22 | 030001VR2 |
| 178 | 10.5100 | CHIX | 30/11/2021 | 16:08:22 | 130002P8Q |
| 182 | 10.5100 | CHIX | 30/11/2021 | 16:08:22 | 130002P8R |
| 78 | 10.5100 | CHIX | 30/11/2021 | 16:08:22 | 130002P8S |
| 253 | 10.5100 | XLON | 30/11/2021 | 16:08:42 | 439212629461119 |
| 1,053 | 10.5100 | BATE | 30/11/2021 | 16:08:42 | 030001VTT |
| 691 | 10.5100 | CHIX | 30/11/2021 | 16:08:42 | 130002PCL |
| 1,025 | 10.5100 | XLON | 30/11/2021 | 16:08:42 | 439212629461120 |
| 210 | 10.5100 | BATE | 30/11/2021 | 16:08:42 | 030001VU0 |
| 83 | 10.5100 | BATE | 30/11/2021 | 16:08:42 | 030001VU1 |
| 800 | 10.5100 | BATE | 30/11/2021 | 16:08:42 | 030001VU3 |
| 232 | 10.5100 | BATE | 30/11/2021 | 16:08:42 | 030001VU4 |
| 3 | 10.5100 | TRQX | 30/11/2021 | 16:08:45 | 439212562315952 |
| 151 | 10.5100 | TRQX | 30/11/2021 | 16:08:45 | 439212562315953 |
| 111 | 10.5100 | TRQX | 30/11/2021 | 16:08:45 | 439212562315954 |
| 257 | 10.5100 | TRQX | 30/11/2021 | 16:09:15 | 439212562316255 |
| 431 | 10.5100 | XLON | 30/11/2021 | 16:09:25 | 439212629461571 |
| 95 | 10.5100 | XLON | 30/11/2021 | 16:09:25 | 439212629461572 |
| 326 | 10.5100 | XLON | 30/11/2021 | 16:09:25 | 439212629461573 |
| 200 | 10.5100 | XLON | 30/11/2021 | 16:09:25 | 439212629461574 |
| 199 | 10.5100 | XLON | 30/11/2021 | 16:09:30 | 439212629461610 |
| 200 | 10.5100 | XLON | 30/11/2021 | 16:09:30 | 439212629461611 |
| 74 | 10.5100 | XLON | 30/11/2021 | 16:09:30 | 439212629461612 |
| 11 | 10.5100 | TRQX | 30/11/2021 | 16:09:36 | 439212562316405 |
| 257 | 10.5100 | TRQX | 30/11/2021 | 16:09:36 | 439212562316406 |
| 257 | 10.5100 | TRQX | 30/11/2021 | 16:09:41 | 439212562316443 |
| 1,042 | 10.5050 | CHIX | 30/11/2021 | 16:09:49 | 130002PQL |
| 283 | 10.5050 | CHIX | 30/11/2021 | 16:09:49 | 130002PQM |
| 400 | 10.5050 | XLON | 30/11/2021 | 16:10:01 | 439212629461959 |
| 221 | 10.5050 | XLON | 30/11/2021 | 16:10:01 | 439212629461960 |
| 236 | 10.5050 | XLON | 30/11/2021 | 16:10:01 | 439212629461961 |
| 200 | 10.5050 | XLON | 30/11/2021 | 16:10:01 | 439212629461962 |
| 236 | 10.5050 | XLON | 30/11/2021 | 16:10:06 | 439212629462031 |
| 94 | 10.5050 | XLON | 30/11/2021 | 16:10:06 | 439212629462032 |
| 260 | 10.5050 | XLON | 30/11/2021 | 16:10:32 | 439212629462325 |
| 1,190 | 10.5050 | BATE | 30/11/2021 | 16:10:32 | 030001WDV |
| 200 | 10.5050 | XLON | 30/11/2021 | 16:10:37 | 439212629462375 |
| 184 | 10.5050 | XLON | 30/11/2021 | 16:10:37 | 439212629462376 |
| 161 | 10.5050 | XLON | 30/11/2021 | 16:10:37 | 439212629462377 |
| 143 | 10.5050 | XLON | 30/11/2021 | 16:10:37 | 439212629462378 |
| 255 | 10.5050 | XLON | 30/11/2021 | 16:10:37 | 439212629462379 |
| 200 | 10.5150 | XLON | 30/11/2021 | 16:11:03 | 439212629462672 |
| 95 | 10.5150 | XLON | 30/11/2021 | 16:11:03 | 439212629462673 |
| 100 | 10.5200 | XLON | 30/11/2021 | 16:11:08 | 439212629462779 |
| 754 | 10.5200 | XLON | 30/11/2021 | 16:11:18 | 439212629462869 |
| 215 | 10.5250 | XLON | 30/11/2021 | 16:11:33 | 439212629463006 |
| 200 | 10.5250 | XLON | 30/11/2021 | 16:11:33 | 439212629463007 |
| 247 | 10.5250 | XLON | 30/11/2021 | 16:11:33 | 439212629463008 |
| 320 | 10.5250 | XLON | 30/11/2021 | 16:11:33 | 439212629463009 |
| 200 | 10.5300 | XLON | 30/11/2021 | 16:11:47 | 439212629463183 |
| 320 | 10.5300 | XLON | 30/11/2021 | 16:11:47 | 439212629463184 |
| 59 | 10.5250 | BATE | 30/11/2021 | 16:11:54 | 030001WSX |
| 20 | 10.5250 | BATE | 30/11/2021 | 16:11:54 | 030001WSY |
| 28 | 10.5250 | BATE | 30/11/2021 | 16:11:54 | 030001WSZ |
| 1,064 | 10.5250 | BATE | 30/11/2021 | 16:11:54 | 030001WT0 |
| 1,325 | 10.5200 | CHIX | 30/11/2021 | 16:12:02 | 130002QO9 |
| 1,143 | 10.5200 | XLON | 30/11/2021 | 16:12:02 | 439212629463336 |
| 200 | 10.5200 | XLON | 30/11/2021 | 16:12:04 | 439212629463350 |
| 80 | 10.5200 | XLON | 30/11/2021 | 16:12:04 | 439212629463351 |
| 3 | 10.5200 | TRQX | 30/11/2021 | 16:12:26 | 439212562317808 |
| 257 | 10.5200 | TRQX | 30/11/2021 | 16:12:26 | 439212562317809 |
| 145 | 10.5200 | TRQX | 30/11/2021 | 16:12:26 | 439212562317810 |
| 117 | 10.5200 | TRQX | 30/11/2021 | 16:12:26 | 439212562317811 |
| 120 | 10.5250 | XLON | 30/11/2021 | 16:12:43 | 439212629463654 |
| 663 | 10.5250 | TRQX | 30/11/2021 | 16:12:50 | 439212562317981 |
| 945 | 10.5250 | XLON | 30/11/2021 | 16:12:50 | 439212629463704 |
| 200 | 10.5300 | BATE | 30/11/2021 | 16:13:39 | 030001XCJ |
| 359 | 10.5300 | BATE | 30/11/2021 | 16:13:39 | 030001XCK |
| 200 | 10.5300 | XLON | 30/11/2021 | 16:13:41 | 439212629464222 |
| 178 | 10.5300 | XLON | 30/11/2021 | 16:13:41 | 439212629464223 |
| 18 | 10.5300 | XLON | 30/11/2021 | 16:13:41 | 439212629464224 |
| 95 | 10.5300 | XLON | 30/11/2021 | 16:13:41 | 439212629464225 |
| 195 | 10.5350 | XLON | 30/11/2021 | 16:13:48 | 439212629464296 |
| 162 | 10.5350 | XLON | 30/11/2021 | 16:13:48 | 439212629464297 |
| 200 | 10.5350 | XLON | 30/11/2021 | 16:13:48 | 439212629464298 |
| 406 | 10.5350 | XLON | 30/11/2021 | 16:13:48 | 439212629464299 |
| 280 | 10.5350 | XLON | 30/11/2021 | 16:13:48 | 439212629464300 |
| 143 | 10.5350 | XLON | 30/11/2021 | 16:13:48 | 439212629464301 |
| 137 | 10.5300 | BATE | 30/11/2021 | 16:13:50 | 030001XE3 |
| 152 | 10.5300 | BATE | 30/11/2021 | 16:13:50 | 030001XE4 |
| 221 | 10.5300 | XLON | 30/11/2021 | 16:13:53 | 439212629464353 |
| 200 | 10.5300 | XLON | 30/11/2021 | 16:13:53 | 439212629464354 |
| 95 | 10.5300 | XLON | 30/11/2021 | 16:13:53 | 439212629464355 |
| 200 | 10.5400 | XLON | 30/11/2021 | 16:14:57 | 439212629465009 |
| 186 | 10.5400 | XLON | 30/11/2021 | 16:14:57 | 439212629465010 |
| 200 | 10.5400 | XLON | 30/11/2021 | 16:15:01 | 439212629465133 |
| 244 | 10.5400 | XLON | 30/11/2021 | 16:15:01 | 439212629465134 |
| 241 | 10.5400 | XLON | 30/11/2021 | 16:15:01 | 439212629465135 |
| 200 | 10.5450 | XLON | 30/11/2021 | 16:15:10 | 439212629465312 |
| 270 | 10.5450 | XLON | 30/11/2021 | 16:15:10 | 439212629465313 |
| 186 | 10.5450 | XLON | 30/11/2021 | 16:15:10 | 439212629465314 |
| 244 | 10.5450 | XLON | 30/11/2021 | 16:15:10 | 439212629465315 |
| 270 | 10.5450 | XLON | 30/11/2021 | 16:15:10 | 439212629465316 |
| 150 | 10.5450 | BATE | 30/11/2021 | 16:15:10 | 030001XT8 |
| 100 | 10.5450 | BATE | 30/11/2021 | 16:15:10 | 030001XT9 |
| 100 | 10.5450 | BATE | 30/11/2021 | 16:15:10 | 030001XTA |
| 89 | 10.5450 | BATE | 30/11/2021 | 16:15:10 | 030001XTB |
| 163 | 10.5400 | CHIX | 30/11/2021 | 16:15:13 | 130002RWH |
| 116 | 10.5400 | CHIX | 30/11/2021 | 16:15:13 | 130002RWI |
| 400 | 10.5400 | CHIX | 30/11/2021 | 16:15:13 | 130002RWJ |
| 300 | 10.5400 | CHIX | 30/11/2021 | 16:15:13 | 130002RWK |
| 73 | 10.5400 | CHIX | 30/11/2021 | 16:15:13 | 130002RWL |
| 200 | 10.5400 | XLON | 30/11/2021 | 16:15:15 | 439212629465354 |
| 161 | 10.5400 | XLON | 30/11/2021 | 16:15:15 | 439212629465355 |
| 143 | 10.5400 | XLON | 30/11/2021 | 16:15:15 | 439212629465356 |
| 149 | 10.5400 | BATE | 30/11/2021 | 16:15:15 | 030001XTT |
| 523 | 10.5400 | BATE | 30/11/2021 | 16:15:15 | 030001XTU |
| 138 | 10.5400 | XLON | 30/11/2021 | 16:15:20 | 439212629465384 |
| 7 | 10.5400 | BATE | 30/11/2021 | 16:15:20 | 030001XU8 |
| 200 | 10.5450 | XLON | 30/11/2021 | 16:15:30 | 439212629465475 |
| 547 | 10.5450 | XLON | 30/11/2021 | 16:15:30 | 439212629465476 |
| 101 | 10.5450 | XLON | 30/11/2021 | 16:15:30 | 439212629465477 |
| 199 | 10.5450 | XLON | 30/11/2021 | 16:15:30 | 439212629465478 |
| 205 | 10.5450 | XLON | 30/11/2021 | 16:15:30 | 439212629465479 |
| 156 | 10.5450 | XLON | 30/11/2021 | 16:15:35 | 439212629465546 |
| 141 | 10.5450 | XLON | 30/11/2021 | 16:15:35 | 439212629465547 |
| 200 | 10.5450 | XLON | 30/11/2021 | 16:15:43 | 439212629465661 |
| 115 | 10.5450 | XLON | 30/11/2021 | 16:15:47 | 439212629465708 |
| 29 | 10.5450 | XLON | 30/11/2021 | 16:15:47 | 439212629465709 |
| 894 | 10.5400 | CHIX | 30/11/2021 | 16:16:01 | 130002S6S |
| 180 | 10.5450 | BATE | 30/11/2021 | 16:16:01 | 030001Y1C |
| 200 | 10.5450 | BATE | 30/11/2021 | 16:16:01 | 030001Y1D |
| 162 | 10.5450 | BATE | 30/11/2021 | 16:16:01 | 030001Y1E |
| 32 | 10.5450 | BATE | 30/11/2021 | 16:16:01 | 030001Y1F |
| 1,325 | 10.5450 | TRQX | 30/11/2021 | 16:16:01 | 439212562319599 |
| 766 | 10.5450 | XLON | 30/11/2021 | 16:16:01 | 439212629465907 |
| 1,174 | 10.5450 | CHIX | 30/11/2021 | 16:16:01 | 130002S6N |
| 1,325 | 10.5450 | BATE | 30/11/2021 | 16:16:01 | 030001Y16 |
| 431 | 10.5400 | CHIX | 30/11/2021 | 16:16:04 | 130002S7N |
| 50 | 10.5500 | XLON | 30/11/2021 | 16:16:34 | 439212629466291 |
| 223 | 10.5500 | XLON | 30/11/2021 | 16:16:34 | 439212629466292 |
| 4 | 10.5500 | XLON | 30/11/2021 | 16:16:39 | 439212629466358 |
| 19 | 10.5500 | XLON | 30/11/2021 | 16:16:39 | 439212629466359 |
| 245 | 10.5500 | XLON | 30/11/2021 | 16:16:39 | 439212629466360 |
| 243 | 10.5450 | XLON | 30/11/2021 | 16:16:40 | 439212629466369 |
| 563 | 10.5450 | XLON | 30/11/2021 | 16:16:40 | 439212629466370 |
| 1,212 | 10.5450 | XLON | 30/11/2021 | 16:16:40 | 439212629466373 |
| 113 | 10.5500 | CHIX | 30/11/2021 | 16:16:59 | 130002SN6 |
| 519 | 10.5500 | CHIX | 30/11/2021 | 16:16:59 | 130002SN7 |
| 50 | 10.5550 | XLON | 30/11/2021 | 16:17:02 | 439212629466593 |
| 130 | 10.5550 | XLON | 30/11/2021 | 16:17:02 | 439212629466594 |
| 77 | 10.5550 | XLON | 30/11/2021 | 16:17:02 | 439212629466595 |
| 200 | 10.5550 | BATE | 30/11/2021 | 16:17:28 | 030001YJM |
| 141 | 10.5550 | BATE | 30/11/2021 | 16:17:28 | 030001YJN |
| 14 | 10.5550 | BATE | 30/11/2021 | 16:17:28 | 030001YJO |
| 64 | 10.5550 | BATE | 30/11/2021 | 16:17:28 | 030001YJP |
| 14 | 10.5550 | BATE | 30/11/2021 | 16:17:28 | 030001YJQ |
| 563 | 10.5550 | BATE | 30/11/2021 | 16:17:28 | 030001YJR |
| 254 | 10.5550 | BATE | 30/11/2021 | 16:17:28 | 030001YJS |
| 71 | 10.5550 | BATE | 30/11/2021 | 16:17:28 | 030001YJT |
| 480 | 10.5550 | XLON | 30/11/2021 | 16:17:28 | 439212629466992 |
| 706 | 10.5550 | XLON | 30/11/2021 | 16:17:28 | 439212629466993 |
| 165 | 10.5650 | XLON | 30/11/2021 | 16:17:53 | 439212629467222 |
| 95 | 10.5650 | XLON | 30/11/2021 | 16:17:53 | 439212629467223 |
| 319 | 10.5650 | XLON | 30/11/2021 | 16:17:53 | 439212629467224 |
| 200 | 10.5650 | XLON | 30/11/2021 | 16:17:58 | 439212629467267 |
| 239 | 10.5650 | XLON | 30/11/2021 | 16:17:58 | 439212629467268 |
| 95 | 10.5650 | XLON | 30/11/2021 | 16:17:58 | 439212629467269 |
| 229 | 10.5650 | XLON | 30/11/2021 | 16:18:03 | 439212629467336 |
| 197 | 10.5650 | XLON | 30/11/2021 | 16:18:03 | 439212629467337 |
| 40 | 10.5600 | XLON | 30/11/2021 | 16:18:26 | 439212629467552 |
| 95 | 10.5600 | XLON | 30/11/2021 | 16:18:26 | 439212629467553 |
| 201 | 10.5600 | XLON | 30/11/2021 | 16:18:26 | 439212629467554 |
| 406 | 10.5600 | XLON | 30/11/2021 | 16:18:26 | 439212629467555 |
| 200 | 10.5600 | XLON | 30/11/2021 | 16:18:26 | 439212629467556 |
| 299 | 10.5600 | XLON | 30/11/2021 | 16:18:26 | 439212629467557 |
| 109 | 10.5600 | XLON | 30/11/2021 | 16:18:26 | 439212629467558 |
| 227 | 10.5550 | BATE | 30/11/2021 | 16:18:35 | 030001YWS |
| 101 | 10.5550 | BATE | 30/11/2021 | 16:18:35 | 030001YWT |
| 62 | 10.5550 | BATE | 30/11/2021 | 16:18:35 | 030001YWU |
| 249 | 10.5550 | BATE | 30/11/2021 | 16:18:40 | 030001YXK |
| 102 | 10.5550 | BATE | 30/11/2021 | 16:18:40 | 030001YXL |
| 183 | 10.5550 | BATE | 30/11/2021 | 16:18:45 | 030001YYF |
| 20 | 10.5550 | BATE | 30/11/2021 | 16:18:45 | 030001YYG |
| 384 | 10.5550 | BATE | 30/11/2021 | 16:18:45 | 030001YYH |
| 35 | 10.5600 | XLON | 30/11/2021 | 16:18:58 | 439212629467951 |
| 95 | 10.5600 | XLON | 30/11/2021 | 16:18:58 | 439212629467952 |
| 78 | 10.5600 | XLON | 30/11/2021 | 16:19:03 | 439212629468006 |
| 200 | 10.5600 | XLON | 30/11/2021 | 16:19:03 | 439212629468007 |
| 231 | 10.5600 | XLON | 30/11/2021 | 16:19:03 | 439212629468008 |
| 95 | 10.5600 | XLON | 30/11/2021 | 16:19:03 | 439212629468009 |
| 78 | 10.5600 | XLON | 30/11/2021 | 16:19:08 | 439212629468066 |
| 200 | 10.5600 | XLON | 30/11/2021 | 16:19:08 | 439212629468067 |
| 95 | 10.5600 | XLON | 30/11/2021 | 16:19:08 | 439212629468068 |
| 164 | 10.5600 | BATE | 30/11/2021 | 16:19:10 | 030001Z34 |
| 100 | 10.5600 | BATE | 30/11/2021 | 16:19:10 | 030001Z35 |
| 117 | 10.5550 | CHIX | 30/11/2021 | 16:19:14 | 130002TL6 |
| 505 | 10.5550 | CHIX | 30/11/2021 | 16:19:14 | 130002TL7 |
| 700 | 10.5550 | CHIX | 30/11/2021 | 16:19:14 | 130002TL8 |
| 77 | 10.5550 | XLON | 30/11/2021 | 16:19:30 | 439212629468357 |
| 143 | 10.5550 | XLON | 30/11/2021 | 16:19:30 | 439212629468358 |
| 153 | 10.5550 | XLON | 30/11/2021 | 16:19:30 | 439212629468359 |
| 200 | 10.5550 | XLON | 30/11/2021 | 16:19:30 | 439212629468360 |
| 95 | 10.5550 | XLON | 30/11/2021 | 16:19:30 | 439212629468361 |
| 268 | 10.5550 | XLON | 30/11/2021 | 16:19:30 | 439212629468362 |
| 257 | 10.5550 | XLON | 30/11/2021 | 16:19:30 | 439212629468363 |
| 125 | 10.5550 | XLON | 30/11/2021 | 16:19:35 | 439212629468421 |
| 115 | 10.5550 | XLON | 30/11/2021 | 16:19:35 | 439212629468422 |
| 101 | 10.5550 | XLON | 30/11/2021 | 16:19:35 | 439212629468423 |
| 168 | 10.5650 | BATE | 30/11/2021 | 16:20:12 | 030001ZHB |
| 143 | 10.5700 | XLON | 30/11/2021 | 16:20:17 | 439212629469122 |
| 200 | 10.5700 | XLON | 30/11/2021 | 16:20:17 | 439212629469123 |
| 255 | 10.5700 | TRQX | 30/11/2021 | 16:20:19 | 439212562322048 |
| 200 | 10.5700 | XLON | 30/11/2021 | 16:20:22 | 439212629469160 |
| 102 | 10.5700 | XLON | 30/11/2021 | 16:20:22 | 439212629469161 |
| 761 | 10.5650 | BATE | 30/11/2021 | 16:20:26 | 030001ZM9 |
| 137 | 10.5650 | BATE | 30/11/2021 | 16:20:26 | 030001ZMA |
| 979 | 10.5650 | TRQX | 30/11/2021 | 16:20:26 | 439212562322112 |
| 69 | 10.5650 | TRQX | 30/11/2021 | 16:20:26 | 439212562322113 |
| 95 | 10.5650 | XLON | 30/11/2021 | 16:20:27 | 439212629469245 |
| 715 | 10.5650 | XLON | 30/11/2021 | 16:20:37 | 439212629469323 |
| 361 | 10.5650 | XLON | 30/11/2021 | 16:20:37 | 439212629469322 |
| 1,260 | 10.5650 | CHIX | 30/11/2021 | 16:20:49 | 130002UEL |
| 1,197 | 10.5650 | BATE | 30/11/2021 | 16:20:49 | 030001ZQ9 |
| 128 | 10.5650 | BATE | 30/11/2021 | 16:20:49 | 030001ZQA |
| 628 | 10.5650 | XLON | 30/11/2021 | 16:20:49 | 439212629469426 |
| 200 | 10.5650 | XLON | 30/11/2021 | 16:20:49 | 439212629469427 |
| 280 | 10.5650 | XLON | 30/11/2021 | 16:20:49 | 439212629469428 |
| 217 | 10.5650 | XLON | 30/11/2021 | 16:20:49 | 439212629469429 |
| 194 | 10.5650 | XLON | 30/11/2021 | 16:20:54 | 439212629469499 |
| 193 | 10.5650 | XLON | 30/11/2021 | 16:20:54 | 439212629469500 |
| 95 | 10.5650 | XLON | 30/11/2021 | 16:20:54 | 439212629469501 |
| 213 | 10.5650 | XLON | 30/11/2021 | 16:20:54 | 439212629469502 |
| 128 | 10.5650 | XLON | 30/11/2021 | 16:20:54 | 439212629469503 |
| 244 | 10.5600 | XLON | 30/11/2021 | 16:21:07 | 439212629469683 |
| 228 | 10.5600 | XLON | 30/11/2021 | 16:21:08 | 439212629469698 |
| 585 | 10.5600 | XLON | 30/11/2021 | 16:21:08 | 439212629469699 |
| 38 | 10.5600 | XLON | 30/11/2021 | 16:21:08 | 439212629469700 |
| 210 | 10.5600 | XLON | 30/11/2021 | 16:21:08 | 439212629469701 |
| 223 | 10.5500 | BATE | 30/11/2021 | 16:22:00 | 03000205R |
| 7 | 10.5500 | BATE | 30/11/2021 | 16:22:00 | 03000205S |
| 225 | 10.5500 | BATE | 30/11/2021 | 16:22:00 | 03000205T |
| 195 | 10.5500 | BATE | 30/11/2021 | 16:22:01 | 03000205Z |
| 54 | 10.5500 | BATE | 30/11/2021 | 16:22:01 | 030002060 |
| 21 | 10.5500 | BATE | 30/11/2021 | 16:22:01 | 030002061 |
| 592 | 10.5500 | BATE | 30/11/2021 | 16:22:01 | 030002062 |
| 390 | 10.5500 | XLON | 30/11/2021 | 16:22:01 | 439212629470398 |
| 677 | 10.5500 | XLON | 30/11/2021 | 16:22:01 | 439212629470399 |
| 200 | 10.5500 | XLON | 30/11/2021 | 16:22:01 | 439212629470400 |
| 334 | 10.5500 | XLON | 30/11/2021 | 16:22:01 | 439212629470401 |
| 442 | 10.5500 | XLON | 30/11/2021 | 16:22:06 | 439212629470480 |
| 273 | 10.5500 | XLON | 30/11/2021 | 16:22:06 | 439212629470481 |
| 291 | 10.5500 | XLON | 30/11/2021 | 16:22:06 | 439212629470482 |
| 60 | 10.5500 | XLON | 30/11/2021 | 16:22:06 | 439212629470483 |
| 140 | 10.5500 | XLON | 30/11/2021 | 16:22:18 | 439212629470658 |
| 95 | 10.5500 | XLON | 30/11/2021 | 16:22:18 | 439212629470659 |
| 253 | 10.5500 | XLON | 30/11/2021 | 16:22:18 | 439212629470660 |
| 434 | 10.5500 | XLON | 30/11/2021 | 16:22:18 | 439212629470661 |
| 241 | 10.5500 | XLON | 30/11/2021 | 16:22:18 | 439212629470662 |
| 1,325 | 10.5450 | XLON | 30/11/2021 | 16:22:39 | 439212629470900 |
| 1,325 | 10.5450 | TRQX | 30/11/2021 | 16:22:39 | 439212562323322 |
| 5 | 10.5450 | CHIX | 30/11/2021 | 16:22:39 | 130002V6J |
| 1,176 | 10.5450 | CHIX | 30/11/2021 | 16:22:39 | 130002V6K |
| 201 | 10.5450 | BATE | 30/11/2021 | 16:22:39 | 0300020E8 |
| 200 | 10.5450 | BATE | 30/11/2021 | 16:22:39 | 0300020E9 |
| 12 | 10.5450 | BATE | 30/11/2021 | 16:22:39 | 0300020EA |
| 68 | 10.5450 | BATE | 30/11/2021 | 16:22:44 | 0300020FC |
| 212 | 10.5450 | BATE | 30/11/2021 | 16:22:44 | 0300020FD |
| 249 | 10.5450 | BATE | 30/11/2021 | 16:22:44 | 0300020FE |
| 176 | 10.5450 | BATE | 30/11/2021 | 16:22:44 | 0300020FF |
| 132 | 10.5450 | BATE | 30/11/2021 | 16:22:44 | 0300020FG |
| 179 | 10.5450 | BATE | 30/11/2021 | 16:22:44 | 0300020FH |
| 323 | 10.5450 | XLON | 30/11/2021 | 16:23:12 | 439212629471256 |
| 539 | 10.5450 | XLON | 30/11/2021 | 16:23:12 | 439212629471257 |
| 382 | 10.5450 | XLON | 30/11/2021 | 16:23:12 | 439212629471258 |
| 200 | 10.5450 | XLON | 30/11/2021 | 16:23:33 | 439212629471482 |
| 266 | 10.5450 | XLON | 30/11/2021 | 16:23:33 | 439212629471483 |
| 104 | 10.5450 | BATE | 30/11/2021 | 16:23:33 | 0300020QT |
| 200 | 10.5450 | BATE | 30/11/2021 | 16:23:33 | 0300020QU |
| 180 | 10.5450 | BATE | 30/11/2021 | 16:23:33 | 0300020QV |
| 184 | 10.5450 | BATE | 30/11/2021 | 16:23:33 | 0300020QW |
| 92 | 10.5450 | XLON | 30/11/2021 | 16:23:38 | 439212629471555 |
| 200 | 10.5450 | XLON | 30/11/2021 | 16:23:38 | 439212629471556 |
| 161 | 10.5450 | XLON | 30/11/2021 | 16:23:38 | 439212629471557 |
| 287 | 10.5450 | XLON | 30/11/2021 | 16:23:38 | 439212629471558 |
| 136 | 10.5400 | CHIX | 30/11/2021 | 16:23:42 | 130002VN4 |
| 194 | 10.5400 | CHIX | 30/11/2021 | 16:23:42 | 130002VN5 |
| 418 | 10.5400 | CHIX | 30/11/2021 | 16:23:42 | 130002VN6 |
| 141 | 10.5400 | CHIX | 30/11/2021 | 16:23:42 | 130002VN7 |
| 145 | 10.5400 | XLON | 30/11/2021 | 16:23:49 | 439212629471691 |
| 270 | 10.5400 | XLON | 30/11/2021 | 16:23:49 | 439212629471692 |
| 87 | 10.5400 | XLON | 30/11/2021 | 16:23:49 | 439212629471693 |
| 545 | 10.5400 | BATE | 30/11/2021 | 16:23:49 | 0300020SZ |
| 14 | 10.5400 | CHIX | 30/11/2021 | 16:23:49 | 130002VOA |
| 404 | 10.5400 | CHIX | 30/11/2021 | 16:23:49 | 130002VOB |
| 15 | 10.5400 | CHIX | 30/11/2021 | 16:23:49 | 130002VOG |
| 199 | 10.5450 | XLON | 30/11/2021 | 16:24:25 | 439212629472058 |
| 200 | 10.5450 | XLON | 30/11/2021 | 16:24:25 | 439212629472059 |
| 181 | 10.5450 | XLON | 30/11/2021 | 16:24:25 | 439212629472060 |
| 215 | 10.5450 | XLON | 30/11/2021 | 16:24:25 | 439212629472061 |
| 360 | 10.5450 | XLON | 30/11/2021 | 16:24:25 | 439212629472062 |
| 232 | 10.5450 | XLON | 30/11/2021 | 16:24:25 | 439212629472063 |
| 566 | 10.5450 | XLON | 30/11/2021 | 16:24:30 | 439212629472120 |
| 200 | 10.5450 | XLON | 30/11/2021 | 16:24:30 | 439212629472121 |
| 199 | 10.5450 | XLON | 30/11/2021 | 16:24:30 | 439212629472122 |
| 15 | 10.5450 | XLON | 30/11/2021 | 16:24:30 | 439212629472123 |
| 464 | 10.5450 | XLON | 30/11/2021 | 16:24:35 | 439212629472198 |
| 200 | 10.5450 | XLON | 30/11/2021 | 16:24:35 | 439212629472199 |
| 617 | 10.5450 | XLON | 30/11/2021 | 16:24:35 | 439212629472200 |
| 144 | 10.5450 | XLON | 30/11/2021 | 16:24:35 | 439212629472201 |
| 46 | 10.5450 | XLON | 30/11/2021 | 16:24:35 | 439212629472202 |
| 176 | 10.5400 | BATE | 30/11/2021 | 16:24:44 | 03000213M |
| 176 | 10.5400 | BATE | 30/11/2021 | 16:24:44 | 03000213N |
| 176 | 10.5400 | BATE | 30/11/2021 | 16:24:44 | 03000213O |
| 176 | 10.5400 | BATE | 30/11/2021 | 16:24:44 | 03000213P |
| 176 | 10.5400 | BATE | 30/11/2021 | 16:24:44 | 03000213Q |
| 90 | 10.5400 | BATE | 30/11/2021 | 16:24:44 | 03000213R |
| 11 | 10.5400 | BATE | 30/11/2021 | 16:24:44 | 03000213S |
| 75 | 10.5400 | BATE | 30/11/2021 | 16:24:44 | 03000213T |
| 254 | 10.5400 | BATE | 30/11/2021 | 16:24:44 | 03000213V |
| 200 | 10.5400 | XLON | 30/11/2021 | 16:24:58 | 439212629472504 |
| 310 | 10.5400 | XLON | 30/11/2021 | 16:24:58 | 439212629472505 |
| 95 | 10.5400 | XLON | 30/11/2021 | 16:25:03 | 439212629472662 |
| 419 | 10.5400 | XLON | 30/11/2021 | 16:25:03 | 439212629472663 |
| 200 | 10.5400 | XLON | 30/11/2021 | 16:25:03 | 439212629472664 |
| 1,128 | 10.5350 | BATE | 30/11/2021 | 16:25:12 | 03000219S |
| 19 | 10.5350 | BATE | 30/11/2021 | 16:25:12 | 03000219T |
| 178 | 10.5350 | BATE | 30/11/2021 | 16:25:12 | 03000219V |
| 1,325 | 10.5350 | CHIX | 30/11/2021 | 16:25:12 | 130002W8V |
| 1,274 | 10.5350 | XLON | 30/11/2021 | 16:25:12 | 439212629472775 |
| 410 | 10.5350 | XLON | 30/11/2021 | 16:25:32 | 439212629473118 |
| 143 | 10.5350 | XLON | 30/11/2021 | 16:25:32 | 439212629473119 |
| 200 | 10.5350 | XLON | 30/11/2021 | 16:25:32 | 439212629473120 |
| 95 | 10.5350 | XLON | 30/11/2021 | 16:25:32 | 439212629473121 |
| 182 | 10.5350 | XLON | 30/11/2021 | 16:25:32 | 439212629473122 |
| 247 | 10.5350 | XLON | 30/11/2021 | 16:25:32 | 439212629473123 |
| 334 | 10.5300 | TRQX | 30/11/2021 | 16:25:34 | 439212562324980 |
| 23 | 10.5300 | TRQX | 30/11/2021 | 16:25:34 | 439212562324981 |
| 968 | 10.5300 | TRQX | 30/11/2021 | 16:25:34 | 439212562324982 |
| 261 | 10.5300 | XLON | 30/11/2021 | 16:25:37 | 439212629473507 |
| 17 | 10.5300 | XLON | 30/11/2021 | 16:25:37 | 439212629473508 |
| 753 | 10.5300 | XLON | 30/11/2021 | 16:25:49 | 439212629473674 |
| 95 | 10.5300 | XLON | 30/11/2021 | 16:25:49 | 439212629473675 |
| 24 | 10.5300 | XLON | 30/11/2021 | 16:25:49 | 439212629473676 |
| 95 | 10.5300 | XLON | 30/11/2021 | 16:25:49 | 439212629473677 |
| 316 | 10.5300 | XLON | 30/11/2021 | 16:25:49 | 439212629473678 |
| 216 | 10.5300 | BATE | 30/11/2021 | 16:25:57 | 0300021LY |
| 118 | 10.5300 | BATE | 30/11/2021 | 16:25:57 | 0300021LZ |
| 187 | 10.5300 | BATE | 30/11/2021 | 16:25:57 | 0300021M0 |
| 379 | 10.5300 | BATE | 30/11/2021 | 16:25:57 | 0300021M1 |
| 213 | 10.5300 | BATE | 30/11/2021 | 16:26:02 | 0300021MN |
| 196 | 10.5300 | BATE | 30/11/2021 | 16:26:02 | 0300021MO |
| 13 | 10.5300 | BATE | 30/11/2021 | 16:26:02 | 0300021MP |
| 143 | 10.5300 | BATE | 30/11/2021 | 16:26:02 | 0300021MQ |
| 75 | 10.5300 | BATE | 30/11/2021 | 16:26:02 | 0300021MR |
| 670 | 10.5350 | CHIX | 30/11/2021 | 16:26:23 | 130002WYF |
| 571 | 10.5350 | CHIX | 30/11/2021 | 16:26:23 | 130002WYG |
| 200 | 10.5350 | XLON | 30/11/2021 | 16:26:27 | 439212629474205 |
| 206 | 10.5350 | XLON | 30/11/2021 | 16:26:27 | 439212629474206 |
| 269 | 10.5350 | XLON | 30/11/2021 | 16:26:32 | 439212629474252 |
| 143 | 10.5350 | XLON | 30/11/2021 | 16:26:32 | 439212629474253 |
| 1,325 | 10.5350 | XLON | 30/11/2021 | 16:26:38 | 439212629474343 |
| 200 | 10.5350 | XLON | 30/11/2021 | 16:26:59 | 439212629474612 |
| 263 | 10.5350 | XLON | 30/11/2021 | 16:26:59 | 439212629474613 |
| 315 | 10.5350 | XLON | 30/11/2021 | 16:26:59 | 439212629474614 |
| 87 | 10.5350 | BATE | 30/11/2021 | 16:26:59 | 030002221 |
| 182 | 10.5350 | BATE | 30/11/2021 | 16:26:59 | 030002222 |
| 293 | 10.5350 | BATE | 30/11/2021 | 16:26:59 | 030002223 |
| 170 | 10.5350 | BATE | 30/11/2021 | 16:26:59 | 030002224 |
| 434 | 10.5350 | XLON | 30/11/2021 | 16:27:00 | 439212629474662 |
| 891 | 10.5350 | XLON | 30/11/2021 | 16:27:00 | 439212629474663 |
| 289 | 10.5400 | BATE | 30/11/2021 | 16:27:13 | 03000227V |
| 324 | 10.5400 | BATE | 30/11/2021 | 16:27:13 | 03000227W |
| 200 | 10.5400 | XLON | 30/11/2021 | 16:27:13 | 439212629474865 |
| 540 | 10.5400 | XLON | 30/11/2021 | 16:27:13 | 439212629474866 |
| 20 | 10.5400 | XLON | 30/11/2021 | 16:27:13 | 439212629474867 |
| 250 | 10.5400 | XLON | 30/11/2021 | 16:27:13 | 439212629474868 |
| 70 | 10.5400 | XLON | 30/11/2021 | 16:27:13 | 439212629474869 |
| 257 | 10.5450 | XLON | 30/11/2021 | 16:27:18 | 439212629474962 |
| 143 | 10.5450 | XLON | 30/11/2021 | 16:27:18 | 439212629474963 |
| 200 | 10.5450 | XLON | 30/11/2021 | 16:27:18 | 439212629474964 |
| 143 | 10.5450 | XLON | 30/11/2021 | 16:27:18 | 439212629474965 |
| 496 | 10.5450 | XLON | 30/11/2021 | 16:27:23 | 439212629475033 |
| 1,287 | 10.5400 | CHIX | 30/11/2021 | 16:27:28 | 130002XG7 |
| 569 | 10.5400 | XLON | 30/11/2021 | 16:27:28 | 439212629475087 |
| 552 | 10.5400 | XLON | 30/11/2021 | 16:27:28 | 439212629475088 |
| 236 | 10.5400 | BATE | 30/11/2021 | 16:27:28 | 0300022BK |
| 200 | 10.5400 | BATE | 30/11/2021 | 16:27:28 | 0300022BL |
| 173 | 10.5400 | BATE | 30/11/2021 | 16:27:28 | 0300022BM |
| 159 | 10.5400 | BATE | 30/11/2021 | 16:27:28 | 0300022BN |
| 104 | 10.5400 | BATE | 30/11/2021 | 16:27:28 | 0300022BO |
| 100 | 10.5350 | TRQX | 30/11/2021 | 16:27:31 | 439212562326111 |
| 135 | 10.5400 | XLON | 30/11/2021 | 16:27:31 | 439212629475122 |
| 156 | 10.5400 | XLON | 30/11/2021 | 16:27:31 | 439212629475123 |
| 105 | 10.5350 | TRQX | 30/11/2021 | 16:27:31 | 439212562326107 |
| 1,120 | 10.5350 | TRQX | 30/11/2021 | 16:27:31 | 439212562326110 |
| 166 | 10.5350 | BATE | 30/11/2021 | 16:27:36 | 0300022D5 |
| 249 | 10.5350 | BATE | 30/11/2021 | 16:27:36 | 0300022D6 |
| 91 | 10.5300 | BATE | 30/11/2021 | 16:27:57 | 0300022JZ |
| 800 | 10.5300 | BATE | 30/11/2021 | 16:27:57 | 0300022K0 |
| 300 | 10.5300 | BATE | 30/11/2021 | 16:27:57 | 0300022K1 |
| 9 | 10.5300 | BATE | 30/11/2021 | 16:27:57 | 0300022K2 |
| 200 | 10.5300 | XLON | 30/11/2021 | 16:27:57 | 439212629475505 |
| 254 | 10.5300 | XLON | 30/11/2021 | 16:27:57 | 439212629475506 |
| 370 | 10.5300 | XLON | 30/11/2021 | 16:27:57 | 439212629475507 |
| 328 | 10.5300 | CHIX | 30/11/2021 | 16:27:57 | 130002XR0 |
| 200 | 10.5300 | XLON | 30/11/2021 | 16:28:02 | 439212629475544 |
| 204 | 10.5300 | XLON | 30/11/2021 | 16:28:02 | 439212629475545 |
| 462 | 10.5300 | XLON | 30/11/2021 | 16:28:07 | 439212629475668 |
| 682 | 10.5300 | XLON | 30/11/2021 | 16:28:07 | 439212629475669 |
| 147 | 10.5300 | XLON | 30/11/2021 | 16:28:07 | 439212629475670 |
| 788 | 10.5300 | CHIX | 30/11/2021 | 16:28:16 | 130002XXI |
| 274 | 10.5300 | CHIX | 30/11/2021 | 16:28:16 | 130002XXJ |
| 42 | 10.5300 | CHIX | 30/11/2021 | 16:28:16 | 130002XXK |
| 119 | 10.5300 | CHIX | 30/11/2021 | 16:28:16 | 130002XXL |
| 200 | 10.5300 | XLON | 30/11/2021 | 16:28:22 | 439212629475881 |
| 509 | 10.5300 | XLON | 30/11/2021 | 16:28:22 | 439212629475882 |
| 95 | 10.5300 | XLON | 30/11/2021 | 16:28:22 | 439212629475883 |
| 533 | 10.5300 | XLON | 30/11/2021 | 16:28:27 | 439212629475962 |
| 238 | 10.5200 | BATE | 30/11/2021 | 16:28:32 | 0300022U9 |
| 587 | 10.5200 | BATE | 30/11/2021 | 16:28:32 | 0300022UA |
| 500 | 10.5200 | BATE | 30/11/2021 | 16:28:33 | 0300022UD |
| 193 | 10.5250 | CHIX | 30/11/2021 | 16:28:34 | 130002Y37 |
| 74 | 10.5250 | CHIX | 30/11/2021 | 16:28:34 | 130002Y38 |
| 244 | 10.5250 | CHIX | 30/11/2021 | 16:28:34 | 130002Y39 |
| 700 | 10.5250 | CHIX | 30/11/2021 | 16:28:34 | 130002Y3A |
| 69 | 10.5250 | CHIX | 30/11/2021 | 16:28:34 | 130002Y3B |
| 200 | 10.5150 | XLON | 30/11/2021 | 16:28:40 | 439212629476297 |
| 570 | 10.5150 | XLON | 30/11/2021 | 16:28:40 | 439212629476298 |
| 490 | 10.5150 | XLON | 30/11/2021 | 16:28:40 | 439212629476299 |
| 96 | 10.5150 | XLON | 30/11/2021 | 16:28:40 | 439212629476300 |
| 257 | 10.5150 | TRQX | 30/11/2021 | 16:28:46 | 439212562326714 |
| 196 | 10.5150 | TRQX | 30/11/2021 | 16:28:46 | 439212562326715 |
| 177 | 10.5150 | TRQX | 30/11/2021 | 16:28:46 | 439212562326716 |
| 257 | 10.5150 | TRQX | 30/11/2021 | 16:28:46 | 439212562326720 |
| 155 | 10.5150 | TRQX | 30/11/2021 | 16:28:46 | 439212562326721 |
| 141 | 10.5150 | TRQX | 30/11/2021 | 16:28:46 | 439212562326724 |
| 100 | 10.5150 | TRQX | 30/11/2021 | 16:28:46 | 439212562326725 |
| 171 | 10.5150 | TRQX | 30/11/2021 | 16:28:46 | 439212562326726 |
| 26 | 10.5150 | TRQX | 30/11/2021 | 16:28:47 | 439212562326728 |
| 200 | 10.5200 | XLON | 30/11/2021 | 16:28:50 | 439212629476496 |
| 65 | 10.5200 | XLON | 30/11/2021 | 16:28:50 | 439212629476497 |
| 113 | 10.5200 | XLON | 30/11/2021 | 16:28:50 | 439212629476498 |
| 200 | 10.5200 | BATE | 30/11/2021 | 16:28:51 | 03000230A |
| 385 | 10.5200 | BATE | 30/11/2021 | 16:28:51 | 03000230B |
| 200 | 10.5200 | XLON | 30/11/2021 | 16:28:53 | 439212629476564 |
| 330 | 10.5200 | XLON | 30/11/2021 | 16:28:53 | 439212629476565 |
| 226 | 10.5200 | BATE | 30/11/2021 | 16:28:53 | 03000230X |
| 503 | 10.5250 | XLON | 30/11/2021 | 16:28:54 | 439212629476578 |
| 200 | 10.5250 | XLON | 30/11/2021 | 16:28:54 | 439212629476579 |
| 240 | 10.5250 | XLON | 30/11/2021 | 16:28:54 | 439212629476580 |
| 244 | 10.5250 | XLON | 30/11/2021 | 16:28:54 | 439212629476581 |
| 511 | 10.5250 | XLON | 30/11/2021 | 16:28:54 | 439212629476582 |
| 140 | 10.5250 | XLON | 30/11/2021 | 16:28:54 | 439212629476583 |
| 200 | 10.5250 | XLON | 30/11/2021 | 16:28:54 | 439212629476585 |
| 178 | 10.5250 | XLON | 30/11/2021 | 16:28:54 | 439212629476586 |
| 330 | 10.5250 | XLON | 30/11/2021 | 16:28:54 | 439212629476587 |
| 400 | 10.5250 | XLON | 30/11/2021 | 16:28:54 | 439212629476588 |
| 641 | 10.5250 | XLON | 30/11/2021 | 16:28:54 | 439212629476589 |
| 200 | 10.5250 | XLON | 30/11/2021 | 16:28:54 | 439212629476591 |
| 178 | 10.5250 | XLON | 30/11/2021 | 16:28:54 | 439212629476592 |
| 200 | 10.5250 | XLON | 30/11/2021 | 16:28:54 | 439212629476616 |
| 200 | 10.5250 | XLON | 30/11/2021 | 16:28:54 | 439212629476618 |
| 65 | 10.5250 | XLON | 30/11/2021 | 16:28:54 | 439212629476619 |
| 127 | 10.5250 | XLON | 30/11/2021 | 16:28:54 | 439212629476625 |
| 200 | 10.5250 | XLON | 30/11/2021 | 16:28:54 | 439212629476626 |
| 395 | 10.5250 | XLON | 30/11/2021 | 16:28:54 | 439212629476627 |
| 226 | 10.5250 | XLON | 30/11/2021 | 16:28:55 | 439212629476633 |
| 92 | 10.5250 | XLON | 30/11/2021 | 16:28:55 | 439212629476634 |
| 229 | 10.5250 | BATE | 30/11/2021 | 16:28:55 | 03000231K |
| 36 | 10.5250 | BATE | 30/11/2021 | 16:28:55 | 03000231L |
| 385 | 10.5250 | BATE | 30/11/2021 | 16:28:55 | 03000231P |
| 14 | 10.5250 | BATE | 30/11/2021 | 16:28:55 | 03000231R |
| 100 | 10.5250 | BATE | 30/11/2021 | 16:28:55 | 03000231S |
| 271 | 10.5250 | BATE | 30/11/2021 | 16:28:55 | 03000231T |
| 385 | 10.5250 | BATE | 30/11/2021 | 16:28:56 | 03000231U |
| 100 | 10.5250 | BATE | 30/11/2021 | 16:28:56 | 03000231V |
| 127 | 10.5250 | BATE | 30/11/2021 | 16:28:56 | 03000231Y |
| 100 | 10.5250 | BATE | 30/11/2021 | 16:28:56 | 03000231Z |
| 156 | 10.5250 | BATE | 30/11/2021 | 16:28:56 | 030002321 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
