03 December 2021
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 03 December 2021 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 717.1346p per share:
| Number of ordinary shares purchased: | 202,115 |
| Highest purchase price paid per share: | 725.40p |
| Lowest purchase price paid per share: | 712.00p |
Following the above transaction, the Company has 954,068,729 ordinary shares in issue and holds 4,115,716 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 949,953,013 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
| Auto Trader Group plc | 0345 111 0006 |
| | |
Schedule of Purchases - Individual Transactions
| Number of shares | Transaction price | Time of transaction | Execution venue |
| 785 | 713.0 | 08:09:09 | XLON |
| 222 | 712.4 | 08:09:10 | XLON |
| 475 | 712.4 | 08:09:21 | XLON |
| 476 | 712.0 | 08:09:52 | XLON |
| 217 | 712.0 | 08:09:52 | XLON |
| 745 | 717.2 | 08:12:27 | XLON |
| 789 | 716.6 | 08:12:27 | XLON |
| 300 | 716.8 | 08:12:27 | XLON |
| 797 | 718.4 | 08:15:07 | XLON |
| 300 | 718.6 | 08:15:07 | XLON |
| 713 | 718.6 | 08:16:51 | XLON |
| 773 | 718.4 | 08:16:52 | XLON |
| 715 | 717.8 | 08:19:44 | XLON |
| 680 | 716.6 | 08:19:53 | XLON |
| 750 | 716.6 | 08:22:55 | XLON |
| 246 | 716.6 | 08:24:41 | XLON |
| 518 | 716.6 | 08:24:41 | XLON |
| 538 | 716.4 | 08:26:27 | XLON |
| 190 | 716.4 | 08:26:27 | XLON |
| 17 | 716.4 | 08:26:27 | XLON |
| 219 | 716.2 | 08:27:35 | XLON |
| 594 | 716.2 | 08:27:35 | XLON |
| 53 | 715.8 | 08:29:48 | XLON |
| 659 | 715.8 | 08:29:48 | XLON |
| 401 | 715.2 | 08:30:22 | XLON |
| 300 | 715.2 | 08:30:22 | XLON |
| 550 | 715.8 | 08:32:28 | XLON |
| 520 | 715.6 | 08:33:50 | XLON |
| 195 | 715.6 | 08:33:50 | XLON |
| 89 | 715.6 | 08:33:50 | XLON |
| 705 | 714.0 | 08:35:24 | XLON |
| 827 | 715.6 | 08:41:37 | XLON |
| 30 | 715.6 | 08:41:37 | XLON |
| 300 | 715.6 | 08:41:37 | XLON |
| 490 | 715.6 | 08:41:37 | XLON |
| 670 | 715.2 | 08:42:33 | XLON |
| 300 | 715.6 | 08:43:32 | XLON |
| 156 | 715.4 | 08:43:32 | XLON |
| 550 | 715.4 | 08:43:32 | XLON |
| 819 | 715.2 | 08:46:15 | XLON |
| 756 | 714.8 | 08:48:25 | XLON |
| 262 | 714.6 | 08:50:10 | XLON |
| 300 | 714.6 | 08:50:10 | XLON |
| 394 | 714.4 | 08:51:24 | XLON |
| 340 | 714.4 | 08:51:24 | XLON |
| 225 | 714.6 | 08:55:46 | XLON |
| 553 | 714.6 | 08:55:46 | XLON |
| 181 | 715.2 | 08:57:38 | XLON |
| 450 | 715.0 | 08:58:01 | XLON |
| 245 | 715.0 | 08:58:01 | XLON |
| 300 | 715.0 | 08:58:01 | XLON |
| 300 | 715.0 | 08:59:11 | XLON |
| 737 | 715.4 | 09:02:09 | XLON |
| 809 | 715.4 | 09:03:06 | XLON |
| 686 | 715.4 | 09:05:14 | XLON |
| 668 | 715.0 | 09:07:47 | XLON |
| 300 | 714.8 | 09:07:47 | XLON |
| 259 | 715.0 | 09:07:47 | XLON |
| 130 | 715.0 | 09:07:47 | XLON |
| 714 | 713.0 | 09:09:04 | XLON |
| 688 | 714.6 | 09:11:35 | XLON |
| 253 | 715.4 | 09:13:48 | XLON |
| 68 | 715.4 | 09:13:48 | XLON |
| 136 | 715.2 | 09:13:48 | XLON |
| 300 | 715.2 | 09:13:48 | XLON |
| 130 | 716.2 | 09:16:50 | XLON |
| 108 | 716.2 | 09:16:50 | XLON |
| 28 | 716.2 | 09:16:50 | XLON |
| 180 | 716.2 | 09:16:50 | XLON |
| 55 | 716.2 | 09:16:50 | XLON |
| 173 | 716.2 | 09:16:50 | XLON |
| 32 | 716.2 | 09:16:50 | XLON |
| 53 | 716.2 | 09:16:50 | XLON |
| 38 | 716.2 | 09:16:50 | XLON |
| 193 | 716.4 | 09:16:50 | XLON |
| 550 | 716.4 | 09:16:50 | XLON |
| 694 | 715.8 | 09:20:13 | XLON |
| 738 | 716.2 | 09:23:18 | XLON |
| 527 | 716.0 | 09:25:12 | XLON |
| 84 | 716.0 | 09:25:12 | XLON |
| 86 | 716.0 | 09:25:12 | XLON |
| 124 | 716.0 | 09:25:12 | XLON |
| 774 | 715.4 | 09:28:31 | XLON |
| 822 | 717.2 | 09:34:51 | XLON |
| 672 | 717.2 | 09:34:51 | XLON |
| 717 | 717.2 | 09:36:39 | XLON |
| 402 | 717.0 | 09:37:09 | XLON |
| 309 | 717.0 | 09:37:09 | XLON |
| 680 | 716.4 | 09:39:02 | XLON |
| 550 | 716.4 | 09:42:06 | XLON |
| 135 | 716.6 | 09:42:06 | XLON |
| 695 | 716.4 | 09:44:27 | XLON |
| 300 | 716.6 | 09:49:01 | XLON |
| 767 | 716.6 | 09:49:11 | XLON |
| 467 | 716.4 | 09:50:11 | XLON |
| 230 | 716.4 | 09:50:11 | XLON |
| 808 | 717.4 | 09:55:16 | XLON |
| 669 | 717.2 | 09:57:03 | XLON |
| 300 | 717.6 | 10:00:59 | XLON |
| 201 | 717.4 | 10:02:06 | XLON |
| 583 | 717.4 | 10:02:06 | XLON |
| 344 | 717.6 | 10:02:06 | XLON |
| 300 | 717.6 | 10:02:06 | XLON |
| 300 | 718.2 | 10:06:06 | XLON |
| 228 | 718.2 | 10:08:10 | XLON |
| 559 | 718.2 | 10:08:10 | XLON |
| 775 | 718.0 | 10:08:10 | XLON |
| 715 | 717.8 | 10:08:25 | XLON |
| 788 | 718.0 | 10:11:32 | XLON |
| 443 | 718.0 | 10:13:35 | XLON |
| 373 | 718.0 | 10:13:35 | XLON |
| 226 | 717.4 | 10:16:09 | XLON |
| 550 | 717.4 | 10:16:09 | XLON |
| 777 | 717.2 | 10:19:24 | XLON |
| 472 | 716.6 | 10:21:36 | XLON |
| 736 | 716.6 | 10:23:05 | XLON |
| 300 | 716.8 | 10:27:53 | XLON |
| 693 | 716.6 | 10:28:21 | XLON |
| 780 | 716.6 | 10:28:21 | XLON |
| 630 | 715.6 | 10:32:44 | XLON |
| 50 | 715.6 | 10:32:44 | XLON |
| 789 | 715.2 | 10:35:50 | XLON |
| 815 | 715.8 | 10:38:27 | XLON |
| 612 | 715.8 | 10:39:46 | XLON |
| 54 | 715.8 | 10:39:46 | XLON |
| 70 | 716.0 | 10:44:52 | XLON |
| 678 | 716.0 | 10:44:52 | XLON |
| 118 | 716.0 | 10:44:52 | XLON |
| 354 | 716.8 | 10:47:41 | XLON |
| 356 | 716.8 | 10:47:41 | XLON |
| 786 | 716.8 | 10:48:49 | XLON |
| 766 | 716.8 | 10:48:49 | XLON |
| 784 | 717.2 | 10:53:08 | XLON |
| 231 | 717.0 | 10:54:04 | XLON |
| 256 | 717.0 | 10:54:04 | XLON |
| 300 | 717.0 | 10:54:04 | XLON |
| 212 | 716.8 | 10:57:01 | XLON |
| 550 | 716.8 | 10:57:01 | XLON |
| 54 | 718.6 | 11:04:46 | XLON |
| 696 | 718.6 | 11:04:58 | XLON |
| 696 | 718.2 | 11:05:08 | XLON |
| 300 | 718.2 | 11:05:11 | XLON |
| 619 | 718.0 | 11:06:30 | XLON |
| 70 | 718.0 | 11:06:30 | XLON |
| 683 | 718.0 | 11:08:17 | XLON |
| 749 | 718.4 | 11:11:41 | XLON |
| 713 | 718.0 | 11:14:36 | XLON |
| 448 | 717.8 | 11:14:44 | XLON |
| 350 | 717.8 | 11:14:44 | XLON |
| 784 | 718.4 | 11:18:12 | XLON |
| 300 | 718.2 | 11:23:50 | XLON |
| 810 | 718.6 | 11:29:01 | XLON |
| 227 | 718.6 | 11:29:01 | XLON |
| 541 | 718.6 | 11:29:01 | XLON |
| 462 | 718.6 | 11:29:01 | XLON |
| 300 | 718.6 | 11:29:01 | XLON |
| 821 | 718.6 | 11:29:58 | XLON |
| 835 | 719.4 | 11:38:38 | XLON |
| 385 | 719.4 | 11:38:38 | XLON |
| 550 | 719.8 | 11:40:41 | XLON |
| 756 | 719.6 | 11:40:46 | XLON |
| 408 | 720.0 | 11:45:05 | XLON |
| 724 | 719.8 | 11:46:42 | XLON |
| 796 | 719.6 | 11:46:43 | XLON |
| 793 | 719.0 | 11:49:51 | XLON |
| 592 | 718.2 | 11:53:07 | XLON |
| 180 | 718.2 | 11:53:07 | XLON |
| 750 | 718.4 | 11:54:46 | XLON |
| 717 | 717.6 | 11:57:02 | XLON |
| 335 | 717.8 | 12:01:26 | XLON |
| 457 | 717.8 | 12:01:26 | XLON |
| 704 | 718.0 | 12:02:46 | XLON |
| 169 | 718.0 | 12:02:46 | XLON |
| 550 | 718.0 | 12:02:46 | XLON |
| 145 | 717.8 | 12:06:11 | XLON |
| 487 | 717.8 | 12:06:11 | XLON |
| 103 | 717.8 | 12:06:11 | XLON |
| 746 | 717.4 | 12:09:55 | XLON |
| 300 | 717.4 | 12:14:47 | XLON |
| 15 | 718.0 | 12:18:14 | XLON |
| 70 | 718.0 | 12:19:22 | XLON |
| 768 | 718.0 | 12:19:30 | XLON |
| 651 | 718.0 | 12:19:30 | XLON |
| 212 | 718.0 | 12:20:42 | XLON |
| 459 | 718.0 | 12:20:42 | XLON |
| 130 | 718.4 | 12:25:05 | XLON |
| 70 | 718.4 | 12:25:06 | XLON |
| 140 | 719.2 | 12:30:15 | XLON |
| 1168 | 719.2 | 12:30:22 | XLON |
| 102 | 719.2 | 12:30:22 | XLON |
| 539 | 719.0 | 12:30:22 | XLON |
| 77 | 719.0 | 12:30:22 | XLON |
| 127 | 719.0 | 12:30:22 | XLON |
| 240 | 719.2 | 12:30:22 | XLON |
| 199 | 719.2 | 12:30:22 | XLON |
| 500 | 719.2 | 12:30:22 | XLON |
| 550 | 719.2 | 12:30:22 | XLON |
| 300 | 719.2 | 12:30:22 | XLON |
| 792 | 718.6 | 12:35:21 | XLON |
| 716 | 718.8 | 12:43:08 | XLON |
| 674 | 718.6 | 12:45:07 | XLON |
| 747 | 718.8 | 12:46:49 | XLON |
| 317 | 718.6 | 12:47:50 | XLON |
| 125 | 718.8 | 12:50:30 | XLON |
| 688 | 718.8 | 12:50:30 | XLON |
| 729 | 718.4 | 12:52:48 | XLON |
| 642 | 719.0 | 12:54:39 | XLON |
| 116 | 719.0 | 12:54:39 | XLON |
| 491 | 720.2 | 13:01:08 | XLON |
| 134 | 720.2 | 13:01:08 | XLON |
| 134 | 720.2 | 13:01:08 | XLON |
| 134 | 720.2 | 13:01:08 | XLON |
| 34 | 720.2 | 13:01:08 | XLON |
| 695 | 720.0 | 13:04:08 | XLON |
| 644 | 719.8 | 13:04:08 | XLON |
| 13 | 719.8 | 13:04:08 | XLON |
| 157 | 719.8 | 13:04:08 | XLON |
| 111 | 719.8 | 13:04:08 | XLON |
| 374 | 719.8 | 13:05:23 | XLON |
| 292 | 719.8 | 13:05:23 | XLON |
| 221 | 720.2 | 13:09:01 | XLON |
| 550 | 720.2 | 13:09:01 | XLON |
| 517 | 719.8 | 13:10:25 | XLON |
| 177 | 719.8 | 13:10:25 | XLON |
| 496 | 720.4 | 13:15:20 | XLON |
| 276 | 720.4 | 13:15:20 | XLON |
| 798 | 720.6 | 13:19:43 | XLON |
| 260 | 720.4 | 13:19:43 | XLON |
| 300 | 720.4 | 13:19:43 | XLON |
| 665 | 720.2 | 13:22:33 | XLON |
| 60 | 720.2 | 13:22:33 | XLON |
| 76 | 720.0 | 13:22:33 | XLON |
| 600 | 720.0 | 13:22:35 | XLON |
| 788 | 720.4 | 13:24:10 | XLON |
| 788 | 720.2 | 13:28:06 | XLON |
| 517 | 720.0 | 13:30:10 | XLON |
| 162 | 720.0 | 13:30:10 | XLON |
| 38 | 720.2 | 13:32:44 | XLON |
| 757 | 720.0 | 13:33:26 | XLON |
| 648 | 720.0 | 13:33:26 | XLON |
| 130 | 720.0 | 13:33:26 | XLON |
| 721 | 721.6 | 13:36:52 | XLON |
| 372 | 721.8 | 13:36:52 | XLON |
| 300 | 721.8 | 13:36:52 | XLON |
| 678 | 723.8 | 13:39:04 | XLON |
| 717 | 725.4 | 13:44:05 | XLON |
| 39 | 725.4 | 13:44:05 | XLON |
| 773 | 725.2 | 13:45:03 | XLON |
| 538 | 723.8 | 13:46:07 | XLON |
| 88 | 723.8 | 13:46:07 | XLON |
| 119 | 723.8 | 13:46:07 | XLON |
| 775 | 723.6 | 13:49:12 | XLON |
| 526 | 723.4 | 13:50:47 | XLON |
| 141 | 723.4 | 13:50:47 | XLON |
| 8 | 723.4 | 13:50:47 | XLON |
| 260 | 723.8 | 13:55:46 | XLON |
| 259 | 723.8 | 13:55:46 | XLON |
| 300 | 723.8 | 13:55:46 | XLON |
| 32 | 723.6 | 13:56:06 | XLON |
| 777 | 723.6 | 13:56:06 | XLON |
| 686 | 723.4 | 13:56:06 | XLON |
| 707 | 723.4 | 14:00:33 | XLON |
| 810 | 723.0 | 14:01:07 | XLON |
| 300 | 722.8 | 14:01:09 | XLON |
| 694 | 723.0 | 14:03:42 | XLON |
| 259 | 723.8 | 14:06:05 | XLON |
| 500 | 723.8 | 14:06:05 | XLON |
| 300 | 723.8 | 14:06:05 | XLON |
| 813 | 723.4 | 14:07:41 | XLON |
| 705 | 723.2 | 14:08:26 | XLON |
| 125 | 723.4 | 14:08:26 | XLON |
| 259 | 723.4 | 14:08:26 | XLON |
| 300 | 723.4 | 14:08:26 | XLON |
| 300 | 722.6 | 14:11:52 | XLON |
| 173 | 723.4 | 14:15:48 | XLON |
| 510 | 723.4 | 14:15:48 | XLON |
| 439 | 723.2 | 14:15:48 | XLON |
| 318 | 723.2 | 14:15:48 | XLON |
| 706 | 723.0 | 14:16:06 | XLON |
| 444 | 722.8 | 14:17:46 | XLON |
| 275 | 722.8 | 14:17:46 | XLON |
| 756 | 722.6 | 14:22:31 | XLON |
| 114 | 722.8 | 14:22:31 | XLON |
| 454 | 722.8 | 14:22:31 | XLON |
| 259 | 722.8 | 14:22:31 | XLON |
| 300 | 722.8 | 14:22:31 | XLON |
| 788 | 722.2 | 14:22:54 | XLON |
| 320 | 721.8 | 14:25:31 | XLON |
| 419 | 721.8 | 14:25:31 | XLON |
| 300 | 722.0 | 14:29:58 | XLON |
| 804 | 722.4 | 14:30:39 | XLON |
| 709 | 722.4 | 14:30:39 | XLON |
| 260 | 722.0 | 14:30:49 | XLON |
| 458 | 722.0 | 14:30:49 | XLON |
| 132 | 722.0 | 14:30:49 | XLON |
| 735 | 721.6 | 14:31:08 | XLON |
| 754 | 722.0 | 14:33:02 | XLON |
| 834 | 721.8 | 14:33:02 | XLON |
| 750 | 721.4 | 14:33:08 | XLON |
| 11 | 721.4 | 14:33:08 | XLON |
| 791 | 720.8 | 14:34:02 | XLON |
| 723 | 720.4 | 14:35:01 | XLON |
| 731 | 720.0 | 14:35:46 | XLON |
| 759 | 720.2 | 14:38:09 | XLON |
| 258 | 720.2 | 14:38:09 | XLON |
| 550 | 720.2 | 14:38:09 | XLON |
| 673 | 719.2 | 14:39:13 | XLON |
| 573 | 719.2 | 14:40:27 | XLON |
| 131 | 719.2 | 14:40:27 | XLON |
| 756 | 719.2 | 14:41:51 | XLON |
| 777 | 719.0 | 14:42:51 | XLON |
| 807 | 717.4 | 14:44:14 | XLON |
| 813 | 716.6 | 14:45:20 | XLON |
| 300 | 717.0 | 14:46:41 | XLON |
| 236 | 716.6 | 14:47:08 | XLON |
| 587 | 716.6 | 14:47:08 | XLON |
| 686 | 716.8 | 14:48:44 | XLON |
| 178 | 716.8 | 14:49:22 | XLON |
| 555 | 716.8 | 14:49:22 | XLON |
| 768 | 717.2 | 14:50:43 | XLON |
| 311 | 717.0 | 14:50:44 | XLON |
| 171 | 717.0 | 14:50:49 | XLON |
| 166 | 717.0 | 14:50:49 | XLON |
| 148 | 717.0 | 14:50:53 | XLON |
| 678 | 716.6 | 14:52:18 | XLON |
| 751 | 715.8 | 14:53:28 | XLON |
| 713 | 715.2 | 14:53:41 | XLON |
| 776 | 715.6 | 14:55:49 | XLON |
| 779 | 715.0 | 14:55:49 | XLON |
| 818 | 714.4 | 14:57:10 | XLON |
| 671 | 714.4 | 14:58:57 | XLON |
| 725 | 714.4 | 14:59:59 | XLON |
| 39 | 714.4 | 15:00:06 | XLON |
| 816 | 714.6 | 15:00:50 | XLON |
| 818 | 713.6 | 15:01:28 | XLON |
| 378 | 714.4 | 15:03:22 | XLON |
| 289 | 714.0 | 15:04:02 | XLON |
| 389 | 714.0 | 15:04:02 | XLON |
| 419 | 714.2 | 15:04:34 | XLON |
| 300 | 714.2 | 15:04:34 | XLON |
| 559 | 714.6 | 15:06:00 | XLON |
| 215 | 714.6 | 15:06:00 | XLON |
| 300 | 714.6 | 15:06:00 | XLON |
| 456 | 714.6 | 15:06:00 | XLON |
| 154 | 714.4 | 15:07:54 | XLON |
| 600 | 714.4 | 15:07:54 | XLON |
| 445 | 714.0 | 15:08:35 | XLON |
| 238 | 714.0 | 15:08:35 | XLON |
| 492 | 713.6 | 15:09:22 | XLON |
| 295 | 713.6 | 15:09:22 | XLON |
| 32 | 713.2 | 15:10:51 | XLON |
| 716 | 713.2 | 15:10:51 | XLON |
| 800 | 713.2 | 15:12:03 | XLON |
| 767 | 713.2 | 15:13:22 | XLON |
| 713 | 713.8 | 15:15:37 | XLON |
| 756 | 714.6 | 15:17:08 | XLON |
| 323 | 714.6 | 15:17:37 | XLON |
| 361 | 714.6 | 15:17:37 | XLON |
| 300 | 715.4 | 15:18:58 | XLON |
| 93 | 715.4 | 15:18:58 | XLON |
| 912 | 715.2 | 15:19:06 | XLON |
| 600 | 714.8 | 15:19:15 | XLON |
| 70 | 714.8 | 15:19:15 | XLON |
| 8 | 714.8 | 15:19:16 | XLON |
| 687 | 714.6 | 15:21:02 | XLON |
| 688 | 714.4 | 15:21:58 | XLON |
| 742 | 714.8 | 15:23:03 | XLON |
| 257 | 714.4 | 15:23:03 | XLON |
| 206 | 714.4 | 15:23:03 | XLON |
| 70 | 714.4 | 15:23:03 | XLON |
| 279 | 714.4 | 15:23:07 | XLON |
| 2 | 713.8 | 15:25:07 | XLON |
| 742 | 713.8 | 15:25:07 | XLON |
| 744 | 713.4 | 15:25:52 | XLON |
| 821 | 714.2 | 15:28:00 | XLON |
| 711 | 714.0 | 15:28:16 | XLON |
| 788 | 714.2 | 15:29:57 | XLON |
| 675 | 714.2 | 15:29:57 | XLON |
| 689 | 714.2 | 15:31:39 | XLON |
| 319 | 713.8 | 15:32:10 | XLON |
| 428 | 713.8 | 15:32:10 | XLON |
| 808 | 714.2 | 15:34:11 | XLON |
| 688 | 713.8 | 15:35:18 | XLON |
| 185 | 714.2 | 15:37:05 | XLON |
| 586 | 714.2 | 15:37:05 | XLON |
| 669 | 714.2 | 15:38:29 | XLON |
| 699 | 713.8 | 15:39:23 | XLON |
| 707 | 713.8 | 15:39:23 | XLON |
| 809 | 713.0 | 15:40:50 | XLON |
| 821 | 712.4 | 15:41:49 | XLON |
| 300 | 712.4 | 15:43:38 | XLON |
| 177 | 712.6 | 15:45:38 | XLON |
| 636 | 712.6 | 15:45:38 | XLON |
| 191 | 712.6 | 15:46:03 | XLON |
| 539 | 712.6 | 15:46:03 | XLON |
| 227 | 712.4 | 15:46:25 | XLON |
| 556 | 712.4 | 15:46:25 | XLON |
| 712 | 712.6 | 15:47:42 | XLON |
| 703 | 712.4 | 15:48:55 | XLON |
| 711 | 712.0 | 15:49:13 | XLON |
| 386 | 712.0 | 15:50:50 | XLON |
| 347 | 712.0 | 15:50:50 | XLON |
| 101 | 712.4 | 15:52:28 | XLON |
| 300 | 712.4 | 15:52:32 | XLON |
| 806 | 713.2 | 15:53:38 | XLON |
| 797 | 713.0 | 15:53:56 | XLON |
| 300 | 713.0 | 15:55:02 | XLON |
| 188 | 713.0 | 15:55:02 | XLON |
| 267 | 713.0 | 15:55:02 | XLON |
| 684 | 712.6 | 15:56:20 | XLON |
| 197 | 713.4 | 15:57:48 | XLON |
| 130 | 713.2 | 15:57:56 | XLON |
| 601 | 713.2 | 15:57:56 | XLON |
| 777 | 713.2 | 15:59:53 | XLON |
| 57 | 713.2 | 15:59:53 | XLON |
| 440 | 713.2 | 15:59:53 | XLON |
| 300 | 713.2 | 15:59:53 | XLON |
| 264 | 713.2 | 16:01:25 | XLON |
| 105 | 713.2 | 16:01:25 | XLON |
| 372 | 713.2 | 16:01:31 | XLON |
| 657 | 713.0 | 16:01:46 | XLON |
| 61 | 713.0 | 16:01:46 | XLON |
| 400 | 713.4 | 16:03:28 | XLON |
| 300 | 713.4 | 16:03:28 | XLON |
| 65 | 713.4 | 16:04:28 | XLON |
| 300 | 713.4 | 16:04:28 | XLON |
| 748 | 713.8 | 16:05:07 | XLON |
| 92 | 713.8 | 16:05:07 | XLON |
| 283 | 713.8 | 16:05:07 | XLON |
| 430 | 713.8 | 16:05:07 | XLON |
| 674 | 713.2 | 16:06:47 | XLON |
| 756 | 713.2 | 16:07:25 | XLON |
| 775 | 713.4 | 16:08:16 | XLON |
| 683 | 713.8 | 16:10:10 | XLON |
| 702 | 713.8 | 16:10:10 | XLON |
| 451 | 713.0 | 16:11:00 | XLON |
| 259 | 713.0 | 16:11:00 | XLON |
| 648 | 713.0 | 16:12:36 | XLON |
| 161 | 713.0 | 16:12:36 | XLON |
| 346 | 713.0 | 16:12:36 | XLON |
| 470 | 713.0 | 16:12:36 | XLON |
| 668 | 713.4 | 16:13:45 | XLON |
| 1215 | 713.4 | 16:13:45 | XLON |
| 198 | 713.4 | 16:14:35 | XLON |
| 76 | 713.4 | 16:14:35 | XLON |
| 115 | 712.8 | 16:19:35 | XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
