Burberry Group plc
Transaction in own shares
Burberry Group plc (the "Company") announces today it has purchased the following number of its ordinary shares of 0.05 pence each through J.P. Morgan Securities plc on the London Stock Exchange and Multilateral Trading Facilities in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 14 July 2021 (the "Purchase"). The Purchase was effected pursuant to instructions issued by Burberry on 3 December 2021, as announced on 3 December 2021.
| Date of purchase:
| 10 December 2021 |
| Aggregate number of ordinary shares purchased:
| 40,059 |
| Lowest price paid per share:
| 1,809.5000 |
| Highest price paid per share:
| 1,840.0000 |
| Average price paid per share:
| 1,825.4846 |
The Company intends to hold the purchased shares in treasury.
Following the above transaction, the Company holds 199,861 of its ordinary shares in treasury and has 404,805,846 ordinary shares in issue (excluding treasury shares).
Therefore, the total number of voting rights in the Company will be 404,805,846 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
The table below contains detailed information about the purchases made as part of the buyback programme.
Schedule of Purchases
| Shares purchased: | 40,059 (ISIN: GB0031743007)
|
| Date:
| 10 December 2021 |
| Investment firm:
| J.P. Morgan Securities plc |
Aggregate information:
| Venue | Volume-weighted average price | Aggregated Volume | Lowest price per share | Highest price per share |
| London Stock Exchange | 40,059 | 1,825.4846 | 1,809.5000 | 1,840.0000 |
Individual Transactions:
| Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
| 10-Dec-2021 08:00:50 | 122 | 1809.5000 | XLON | 01003010000000648-E08QDdjaKmcH20211210 |
| 10-Dec-2021 08:05:13 | 127 | 1813.0000 | XLON | 11003110000002759-E08QDdjaKug220211210 |
| 10-Dec-2021 08:05:13 | 4 | 1813.0000 | XLON | 11003110000002759-E08QDdjaKufq20211210 |
| 10-Dec-2021 08:07:55 | 86 | 1812.0000 | XLON | 11003110000002732-E08QDdjaKzB320211210 |
| 10-Dec-2021 08:11:33 | 43 | 1814.5000 | XLON | 11003110000004553-E08QDdjaL5oR20211210 |
| 10-Dec-2021 08:12:30 | 54 | 1814.5000 | XLON | 01003010000004581-E08QDdjaL6z220211210 |
| 10-Dec-2021 08:12:30 | 79 | 1814.5000 | XLON | 01003010000004581-E08QDdjaL6z020211210 |
| 10-Dec-2021 08:12:30 | 141 | 1814.5000 | XLON | 11003110000004553-E08QDdjaL6yy20211210 |
| 10-Dec-2021 08:15:31 | 340 | 1812.5000 | XLON | 11003110000005956-E08QDdjaLAzt20211210 |
| 10-Dec-2021 08:15:37 | 250 | 1811.5000 | XLON | 01003010000005293-E08QDdjaLB8Z20211210 |
| 10-Dec-2021 08:15:37 | 154 | 1811.5000 | XLON | 01003010000005142-E08QDdjaLB8X20211210 |
| 10-Dec-2021 08:26:20 | 249 | 1819.0000 | XLON | 11003110000008045-E08QDdjaLPLG20211210 |
| 10-Dec-2021 08:26:20 | 74 | 1818.0000 | XLON | 01003010000008174-E08QDdjaLPMA20211210 |
| 10-Dec-2021 08:26:20 | 92 | 1818.0000 | XLON | 01003010000008174-E08QDdjaLPM820211210 |
| 10-Dec-2021 08:26:20 | 39 | 1818.5000 | XLON | 11003110000007935-E08QDdjaLPLb20211210 |
| 10-Dec-2021 08:26:20 | 349 | 1818.5000 | XLON | 11003110000007935-E08QDdjaLPLZ20211210 |
| 10-Dec-2021 08:26:20 | 56 | 1819.0000 | XLON | 11003110000008045-E08QDdjaLPLE20211210 |
| 10-Dec-2021 08:34:38 | 357 | 1824.0000 | XLON | 01003010000009597-E08QDdjaLbcP20211210 |
| 10-Dec-2021 08:35:13 | 213 | 1823.5000 | XLON | 11003110000009564-E08QDdjaLcPq20211210 |
| 10-Dec-2021 08:35:13 | 147 | 1823.0000 | XLON | 01003010000009586-E08QDdjaLcQO20211210 |
| 10-Dec-2021 08:35:13 | 28 | 1823.0000 | XLON | 01003010000009586-E08QDdjaLcQE20211210 |
| 10-Dec-2021 08:35:13 | 157 | 1823.0000 | XLON | 01003010000009586-E08QDdjaLcQG20211210 |
| 10-Dec-2021 08:43:10 | 201 | 1821.5000 | XLON | 01003010000009986-E08QDdjaLlMf20211210 |
| 10-Dec-2021 08:43:10 | 166 | 1823.0000 | XLON | 01003010000010932-E08QDdjaLlJY20211210 |
| 10-Dec-2021 08:43:10 | 100 | 1823.0000 | XLON | 01003010000010932-E08QDdjaLlJV20211210 |
| 10-Dec-2021 08:43:10 | 244 | 1822.0000 | XLON | 11003110000010751-E08QDdjaLlJv20211210 |
| 10-Dec-2021 08:50:42 | 293 | 1822.0000 | XLON | 11003110000011820-E08QDdjaLuJl20211210 |
| 10-Dec-2021 08:51:00 | 120 | 1821.0000 | XLON | 01003010000011980-E08QDdjaLuga20211210 |
| 10-Dec-2021 08:51:33 | 150 | 1821.0000 | XLON | 01003010000011980-E08QDdjaLvH120211210 |
| 10-Dec-2021 08:57:20 | 87 | 1822.5000 | XLON | 01003010000012943-E08QDdjaM23420211210 |
| 10-Dec-2021 08:57:51 | 168 | 1822.0000 | XLON | 01003010000012950-E08QDdjaM33Q20211210 |
| 10-Dec-2021 09:00:22 | 125 | 1823.5000 | XLON | 01003010000013453-E08QDdjaM67O20211210 |
| 10-Dec-2021 09:01:00 | 119 | 1824.0000 | XLON | 11003110000013338-E08QDdjaM72z20211210 |
| 10-Dec-2021 09:01:02 | 119 | 1823.5000 | XLON | 11003110000013327-E08QDdjaM7GS20211210 |
| 10-Dec-2021 09:02:46 | 33 | 1823.0000 | XLON | 11003110000013290-E08QDdjaM8pa20211210 |
| 10-Dec-2021 09:02:46 | 97 | 1823.0000 | XLON | 11003110000013290-E08QDdjaM8pY20211210 |
| 10-Dec-2021 09:02:46 | 226 | 1822.5000 | XLON | 11003110000013212-E08QDdjaM8px20211210 |
| 10-Dec-2021 09:09:24 | 321 | 1821.5000 | XLON | 11003110000014399-E08QDdjaMFo720211210 |
| 10-Dec-2021 09:12:23 | 242 | 1822.5000 | XLON | 01003010000015139-E08QDdjaMIml20211210 |
| 10-Dec-2021 09:16:59 | 272 | 1822.5000 | XLON | 01003010000015638-E08QDdjaMMwV20211210 |
| 10-Dec-2021 09:17:02 | 341 | 1822.0000 | XLON | 11003110000015465-E08QDdjaMN4N20211210 |
| 10-Dec-2021 09:24:24 | 98 | 1822.5000 | XLON | 11003110000016704-E08QDdjaMTKj20211210 |
| 10-Dec-2021 09:24:24 | 228 | 1822.5000 | XLON | 11003110000016704-E08QDdjaMTKm20211210 |
| 10-Dec-2021 09:25:11 | 291 | 1822.0000 | XLON | 11003110000016662-E08QDdjaMTyb20211210 |
| 10-Dec-2021 09:30:22 | 260 | 1821.5000 | XLON | 01003010000017623-E08QDdjaMYmv20211210 |
| 10-Dec-2021 09:34:49 | 233 | 1822.5000 | XLON | 11003110000018000-E08QDdjaMcpv20211210 |
| 10-Dec-2021 09:35:31 | 226 | 1822.5000 | XLON | 11003110000018092-E08QDdjaMdMe20211210 |
| 10-Dec-2021 09:35:32 | 205 | 1822.0000 | XLON | 01003010000018186-E08QDdjaMdNp20211210 |
| 10-Dec-2021 09:41:51 | 69 | 1822.0000 | XLON | 01003010000018947-E08QDdjaMj3820211210 |
| 10-Dec-2021 09:41:58 | 145 | 1822.0000 | XLON | 11003110000018894-E08QDdjaMjAg20211210 |
| 10-Dec-2021 09:41:58 | 40 | 1822.0000 | XLON | 11003110000018894-E08QDdjaMjAb20211210 |
| 10-Dec-2021 09:42:47 | 160 | 1820.5000 | XLON | 11003110000018310-E08QDdjaMjt520211210 |
| 10-Dec-2021 09:48:25 | 105 | 1819.5000 | XLON | 11003110000019223-E08QDdjaMoPQ20211210 |
| 10-Dec-2021 09:48:25 | 148 | 1820.5000 | XLON | 01003010000019571-E08QDdjaMoO620211210 |
| 10-Dec-2021 09:48:25 | 190 | 1820.5000 | XLON | 01003010000019571-E08QDdjaMoO420211210 |
| 10-Dec-2021 09:53:01 | 97 | 1819.5000 | XLON | 11003110000020084-E08QDdjaMsQH20211210 |
| 10-Dec-2021 09:53:01 | 125 | 1819.5000 | XLON | 11003110000019961-E08QDdjaMsQF20211210 |
| 10-Dec-2021 09:55:57 | 125 | 1819.5000 | XLON | 11003110000020454-E08QDdjaMucW20211210 |
| 10-Dec-2021 09:55:57 | 87 | 1819.5000 | XLON | 11003110000020454-E08QDdjaMucY20211210 |
| 10-Dec-2021 09:58:31 | 117 | 1818.5000 | XLON | 11003110000018234-E08QDdjaMwj720211210 |
| 10-Dec-2021 09:58:31 | 85 | 1818.0000 | XLON | 11003110000018663-E08QDdjaMwkt20211210 |
| 10-Dec-2021 10:00:03 | 125 | 1819.0000 | XLON | 11003110000020890-E08QDdjaMxs920211210 |
| 10-Dec-2021 10:00:21 | 104 | 1818.0000 | XLON | 11003110000020918-E08QDdjaMyG520211210 |
| 10-Dec-2021 10:00:21 | 104 | 1817.5000 | XLON | 11003110000020818-E08QDdjaMyGa20211210 |
| 10-Dec-2021 10:06:54 | 233 | 1819.0000 | XLON | 01003010000021770-E08QDdjaN3SF20211210 |
| 10-Dec-2021 10:06:54 | 276 | 1818.5000 | XLON | 01003010000021747-E08QDdjaN3Sa20211210 |
| 10-Dec-2021 10:11:08 | 122 | 1817.5000 | XLON | 11003110000021829-E08QDdjaN6Gi20211210 |
| 10-Dec-2021 10:11:08 | 54 | 1817.5000 | XLON | 11003110000021829-E08QDdjaN6Gg20211210 |
| 10-Dec-2021 10:15:57 | 244 | 1817.5000 | XLON | 01003010000022813-E08QDdjaN9lf20211210 |
| 10-Dec-2021 10:18:05 | 174 | 1817.0000 | XLON | 01003010000022313-E08QDdjaNBK420211210 |
| 10-Dec-2021 10:22:56 | 304 | 1817.5000 | XLON | 11003110000023414-E08QDdjaNEbs20211210 |
| 10-Dec-2021 10:23:59 | 256 | 1818.5000 | XLON | 01003010000023605-E08QDdjaNFqR20211210 |
| 10-Dec-2021 10:23:59 | 236 | 1820.0000 | XLON | 01003010000023668-E08QDdjaNFnS20211210 |
| 10-Dec-2021 10:23:59 | 217 | 1819.5000 | XLON | 11003110000023510-E08QDdjaNFnd20211210 |
| 10-Dec-2021 10:35:27 | 262 | 1821.5000 | XLON | 01003010000024872-E08QDdjaNQKl20211210 |
| 10-Dec-2021 10:35:27 | 215 | 1821.0000 | XLON | 01003010000024865-E08QDdjaNQL220211210 |
| 10-Dec-2021 10:40:05 | 39 | 1821.0000 | XLON | 11003110000025036-E08QDdjaNT6T20211210 |
| 10-Dec-2021 10:40:05 | 39 | 1821.0000 | XLON | 11003110000025036-E08QDdjaNT6b20211210 |
| 10-Dec-2021 10:40:05 | 45 | 1821.0000 | XLON | 11003110000025036-E08QDdjaNT6Z20211210 |
| 10-Dec-2021 10:46:17 | 295 | 1822.5000 | XLON | 01003010000025768-E08QDdjaNXgd20211210 |
| 10-Dec-2021 10:46:17 | 215 | 1822.5000 | XLON | 11003110000025655-E08QDdjaNXgf20211210 |
| 10-Dec-2021 10:50:11 | 175 | 1825.0000 | XLON | 11003110000026688-E08QDdjaNacS20211210 |
| 10-Dec-2021 10:51:22 | 99 | 1824.0000 | XLON | 01003010000026589-E08QDdjaNbt120211210 |
| 10-Dec-2021 10:54:25 | 151 | 1824.5000 | XLON | 01003010000027693-E08QDdjaNf5E20211210 |
| 10-Dec-2021 10:57:59 | 6 | 1828.5000 | XLON | 01003010000028871-E08QDdjaNikl20211210 |
| 10-Dec-2021 10:58:21 | 143 | 1828.0000 | XLON | 11003110000028776-E08QDdjaNj8X20211210 |
| 10-Dec-2021 10:58:21 | 75 | 1828.0000 | XLON | 11003110000028776-E08QDdjaNj8Z20211210 |
| 10-Dec-2021 10:59:41 | 152 | 1828.5000 | XLON | 11003110000028907-E08QDdjaNkM320211210 |
| 10-Dec-2021 10:59:41 | 198 | 1827.0000 | XLON | 01003010000028857-E08QDdjaNkOv20211210 |
| 10-Dec-2021 11:07:18 | 273 | 1835.0000 | XLON | 01003010000030213-E08QDdjaNqgH20211210 |
| 10-Dec-2021 11:07:25 | 89 | 1834.5000 | XLON | 01003010000030211-E08QDdjaNqws20211210 |
| 10-Dec-2021 11:07:25 | 315 | 1833.5000 | XLON | 11003110000030127-E08QDdjaNqxa20211210 |
| 10-Dec-2021 11:07:25 | 88 | 1834.5000 | XLON | 11003110000030126-E08QDdjaNqwu20211210 |
| 10-Dec-2021 11:11:22 | 42 | 1831.0000 | XLON | 11003110000031360-E08QDdjaNu3120211210 |
| 10-Dec-2021 11:11:22 | 68 | 1831.0000 | XLON | 11003110000031360-E08QDdjaNu2y20211210 |
| 10-Dec-2021 11:12:13 | 144 | 1830.0000 | XLON | 11003110000031931-E08QDdjaNubZ20211210 |
| 10-Dec-2021 11:14:25 | 50 | 1829.0000 | XLON | 01003010000032276-E08QDdjaNvw520211210 |
| 10-Dec-2021 11:14:25 | 38 | 1829.0000 | XLON | 01003010000032276-E08QDdjaNvw920211210 |
| 10-Dec-2021 11:15:14 | 90 | 1826.5000 | XLON | 01003010000032393-E08QDdjaNwRR20211210 |
| 10-Dec-2021 11:19:20 | 32 | 1826.0000 | XLON | 01003010000032612-E08QDdjaNzNH20211210 |
| 10-Dec-2021 11:19:20 | 69 | 1826.0000 | XLON | 01003010000032612-E08QDdjaNzNJ20211210 |
| 10-Dec-2021 11:20:24 | 91 | 1825.0000 | XLON | 11003110000032419-E08QDdjaO0FI20211210 |
| 10-Dec-2021 11:22:38 | 2 | 1823.5000 | XLON | 01003010000032939-E08QDdjaO1Wl20211210 |
| 10-Dec-2021 11:22:38 | 166 | 1823.5000 | XLON | 01003010000032939-E08QDdjaO1Wn20211210 |
| 10-Dec-2021 11:24:40 | 140 | 1822.5000 | XLON | 11003110000033236-E08QDdjaO2yr20211210 |
| 10-Dec-2021 11:31:42 | 164 | 1824.5000 | XLON | 01003010000034696-E08QDdjaO7yN20211210 |
| 10-Dec-2021 11:35:21 | 155 | 1824.5000 | XLON | 01003010000035036-E08QDdjaOAuz20211210 |
| 10-Dec-2021 11:42:33 | 181 | 1826.0000 | XLON | 11003110000035477-E08QDdjaOFhY20211210 |
| 10-Dec-2021 11:42:33 | 240 | 1826.0000 | XLON | 11003110000035561-E08QDdjaOFhc20211210 |
| 10-Dec-2021 11:44:07 | 180 | 1826.0000 | XLON | 11003110000036072-E08QDdjaOH4C20211210 |
| 10-Dec-2021 11:46:25 | 152 | 1824.5000 | XLON | 11003110000036452-E08QDdjaOImU20211210 |
| 10-Dec-2021 11:54:19 | 161 | 1824.0000 | XLON | 01003010000037922-E08QDdjaOOT720211210 |
| 10-Dec-2021 11:54:50 | 186 | 1823.5000 | XLON | 11003110000036766-E08QDdjaOOpD20211210 |
| 10-Dec-2021 12:00:09 | 135 | 1822.5000 | XLON | 11003110000036737-E08QDdjaOT6e20211210 |
| 10-Dec-2021 12:00:19 | 109 | 1821.5000 | XLON | 01003010000038056-E08QDdjaOTNF20211210 |
| 10-Dec-2021 12:00:20 | 109 | 1821.0000 | XLON | 01003010000038615-E08QDdjaOTYs20211210 |
| 10-Dec-2021 12:03:25 | 60 | 1820.0000 | XLON | 11003110000039118-E08QDdjaOWML20211210 |
| 10-Dec-2021 12:03:25 | 103 | 1820.0000 | XLON | 11003110000039118-E08QDdjaOWMN20211210 |
| 10-Dec-2021 12:04:44 | 133 | 1819.0000 | XLON | 11003110000039195-E08QDdjaOXRe20211210 |
| 10-Dec-2021 12:08:06 | 77 | 1817.0000 | XLON | 11003110000039639-E08QDdjaOaOV20211210 |
| 10-Dec-2021 12:11:09 | 86 | 1817.0000 | XLON | 11003110000040428-E08QDdjaOd0520211210 |
| 10-Dec-2021 12:11:09 | 98 | 1817.0000 | XLON | 11003110000039639-E08QDdjaOd0320211210 |
| 10-Dec-2021 12:12:42 | 8 | 1816.0000 | XLON | 11003110000040616-E08QDdjaOeQw20211210 |
| 10-Dec-2021 12:12:42 | 195 | 1816.0000 | XLON | 11003110000040616-E08QDdjaOeQt20211210 |
| 10-Dec-2021 12:14:02 | 183 | 1815.5000 | XLON | 11003110000040742-E08QDdjaOfHZ20211210 |
| 10-Dec-2021 12:15:21 | 109 | 1815.5000 | XLON | 01003010000041082-E08QDdjaOgZC20211210 |
| 10-Dec-2021 12:31:41 | 130 | 1819.5000 | XLON | 11003110000042398-E08QDdjaOrO420211210 |
| 10-Dec-2021 12:31:41 | 119 | 1819.5000 | XLON | 11003110000042398-E08QDdjaOrO220211210 |
| 10-Dec-2021 12:31:41 | 93 | 1820.0000 | XLON | 11003110000042517-E08QDdjaOrLC20211210 |
| 10-Dec-2021 12:31:41 | 232 | 1820.0000 | XLON | 11003110000042517-E08QDdjaOrLP20211210 |
| 10-Dec-2021 12:33:29 | 229 | 1819.0000 | XLON | 11003110000042303-E08QDdjaOsh620211210 |
| 10-Dec-2021 12:39:24 | 140 | 1819.5000 | XLON | 11003110000043256-E08QDdjaOwzC20211210 |
| 10-Dec-2021 12:39:24 | 2 | 1819.5000 | XLON | 11003110000043256-E08QDdjaOwzA20211210 |
| 10-Dec-2021 12:45:08 | 220 | 1820.5000 | XLON | 11003110000044066-E08QDdjaP0qj20211210 |
| 10-Dec-2021 12:51:01 | 46 | 1820.5000 | XLON | 11003110000045006-E08QDdjaP5C920211210 |
| 10-Dec-2021 12:51:01 | 60 | 1820.5000 | XLON | 11003110000045006-E08QDdjaP5CB20211210 |
| 10-Dec-2021 12:51:19 | 27 | 1820.5000 | XLON | 01003010000045173-E08QDdjaP5Ny20211210 |
| 10-Dec-2021 12:51:19 | 125 | 1820.5000 | XLON | 01003010000045173-E08QDdjaP5Nw20211210 |
| 10-Dec-2021 12:52:40 | 57 | 1821.0000 | XLON | 01003010000045333-E08QDdjaP6Nv20211210 |
| 10-Dec-2021 12:52:40 | 125 | 1821.0000 | XLON | 01003010000045333-E08QDdjaP6Nt20211210 |
| 10-Dec-2021 12:52:52 | 139 | 1820.5000 | XLON | 11003110000045053-E08QDdjaP6W420211210 |
| 10-Dec-2021 12:52:52 | 104 | 1820.5000 | XLON | 11003110000045088-E08QDdjaP6W620211210 |
| 10-Dec-2021 12:56:23 | 160 | 1819.5000 | XLON | 01003010000045403-E08QDdjaP8eY20211210 |
| 10-Dec-2021 13:01:46 | 239 | 1821.5000 | XLON | 01003010000046341-E08QDdjaPD0M20211210 |
| 10-Dec-2021 13:04:55 | 72 | 1827.5000 | XLON | 11003110000046450-E08QDdjaPEg620211210 |
| 10-Dec-2021 13:04:55 | 116 | 1827.5000 | XLON | 11003110000046450-E08QDdjaPEg820211210 |
| 10-Dec-2021 13:06:43 | 153 | 1828.0000 | XLON | 11003110000046536-E08QDdjaPGVE20211210 |
| 10-Dec-2021 13:07:36 | 198 | 1829.0000 | XLON | 01003010000047043-E08QDdjaPHmt20211210 |
| 10-Dec-2021 13:07:36 | 213 | 1828.0000 | XLON | 11003110000046788-E08QDdjaPHnw20211210 |
| 10-Dec-2021 13:17:46 | 183 | 1832.5000 | XLON | 01003010000048266-E08QDdjaPRDk20211210 |
| 10-Dec-2021 13:17:46 | 223 | 1832.5000 | XLON | 01003010000048265-E08QDdjaPRDi20211210 |
| 10-Dec-2021 13:21:37 | 122 | 1831.0000 | XLON | 11003110000048192-E08QDdjaPUIg20211210 |
| 10-Dec-2021 13:21:37 | 109 | 1832.0000 | XLON | 11003110000048579-E08QDdjaPUHJ20211210 |
| 10-Dec-2021 13:21:37 | 26 | 1832.0000 | XLON | 11003110000048579-E08QDdjaPUHG20211210 |
| 10-Dec-2021 13:21:37 | 65 | 1832.0000 | XLON | 11003110000048579-E08QDdjaPUHD20211210 |
| 10-Dec-2021 13:23:12 | 140 | 1831.5000 | XLON | 01003010000048833-E08QDdjaPVDk20211210 |
| 10-Dec-2021 13:23:15 | 100 | 1830.5000 | XLON | 11003110000048659-E08QDdjaPVdr20211210 |
| 10-Dec-2021 13:25:00 | 84 | 1829.5000 | XLON | 01003010000049077-E08QDdjaPX0m20211210 |
| 10-Dec-2021 13:25:54 | 43 | 1829.5000 | XLON | 11003110000049244-E08QDdjaPXmy20211210 |
| 10-Dec-2021 13:36:23 | 51 | 1837.5000 | XLON | 11003110000051226-E08QDdjaPrKY20211210 |
| 10-Dec-2021 13:36:23 | 245 | 1838.0000 | XLON | 01003010000051401-E08QDdjaPrKA20211210 |
| 10-Dec-2021 13:36:23 | 134 | 1837.5000 | XLON | 11003110000051226-E08QDdjaPrKb20211210 |
| 10-Dec-2021 13:36:23 | 56 | 1837.5000 | XLON | 11003110000051226-E08QDdjaPrKd20211210 |
| 10-Dec-2021 13:38:51 | 72 | 1838.0000 | XLON | 11003110000051561-E08QDdjaPv7020211210 |
| 10-Dec-2021 13:38:51 | 27 | 1838.0000 | XLON | 11003110000051561-E08QDdjaPv6y20211210 |
| 10-Dec-2021 13:38:51 | 31 | 1838.0000 | XLON | 11003110000051561-E08QDdjaPv7420211210 |
| 10-Dec-2021 13:41:47 | 34 | 1840.0000 | XLON | 01003010000052484-E08QDdjaPzgp20211210 |
| 10-Dec-2021 13:41:47 | 133 | 1840.0000 | XLON | 01003010000052484-E08QDdjaPzgr20211210 |
| 10-Dec-2021 13:42:33 | 139 | 1839.0000 | XLON | 01003010000052469-E08QDdjaQ0vr20211210 |
| 10-Dec-2021 13:45:50 | 102 | 1839.5000 | XLON | 11003110000053179-E08QDdjaQ52B20211210 |
| 10-Dec-2021 13:45:50 | 156 | 1840.0000 | XLON | 01003010000053310-E08QDdjaQ51j20211210 |
| 10-Dec-2021 13:45:50 | 50 | 1839.5000 | XLON | 11003110000053179-E08QDdjaQ52820211210 |
| 10-Dec-2021 13:47:32 | 138 | 1840.0000 | XLON | 11003110000053558-E08QDdjaQ6kK20211210 |
| 10-Dec-2021 13:50:15 | 101 | 1837.5000 | XLON | 11003110000053843-E08QDdjaQAB720211210 |
| 10-Dec-2021 13:50:15 | 64 | 1836.5000 | XLON | 01003010000053942-E08QDdjaQABp20211210 |
| 10-Dec-2021 13:50:15 | 58 | 1837.5000 | XLON | 11003110000053843-E08QDdjaQAB920211210 |
| 10-Dec-2021 13:56:33 | 246 | 1838.0000 | XLON | 11003110000055076-E08QDdjaQGFJ20211210 |
| 10-Dec-2021 13:56:53 | 231 | 1837.5000 | XLON | 11003110000054993-E08QDdjaQGUS20211210 |
| 10-Dec-2021 14:00:23 | 136 | 1839.0000 | XLON | 01003010000055886-E08QDdjaQK6220211210 |
| 10-Dec-2021 14:01:44 | 141 | 1838.0000 | XLON | 01003010000055806-E08QDdjaQLfi20211210 |
| 10-Dec-2021 14:02:18 | 2 | 1837.0000 | XLON | 11003110000056037-E08QDdjaQMV220211210 |
| 10-Dec-2021 14:02:18 | 156 | 1837.0000 | XLON | 11003110000056037-E08QDdjaQMSp20211210 |
| 10-Dec-2021 14:05:16 | 75 | 1838.0000 | XLON | 01003010000056484-E08QDdjaQPn520211210 |
| 10-Dec-2021 14:05:16 | 52 | 1838.0000 | XLON | 01003010000056484-E08QDdjaQPn820211210 |
| 10-Dec-2021 14:11:18 | 274 | 1839.0000 | XLON | 11003110000057302-E08QDdjaQVlo20211210 |
| 10-Dec-2021 14:11:36 | 179 | 1838.5000 | XLON | 01003010000057260-E08QDdjaQVzz20211210 |
| 10-Dec-2021 14:11:36 | 97 | 1838.5000 | XLON | 01003010000057260-E08QDdjaQW0420211210 |
| 10-Dec-2021 14:14:57 | 91 | 1838.0000 | XLON | 11003110000057968-E08QDdjaQZMp20211210 |
| 10-Dec-2021 14:15:22 | 155 | 1836.5000 | XLON | 01003010000057719-E08QDdjaQZs320211210 |
| 10-Dec-2021 14:18:06 | 198 | 1837.0000 | XLON | 01003010000058538-E08QDdjaQc8420211210 |
| 10-Dec-2021 14:18:06 | 26 | 1837.0000 | XLON | 11003110000058334-E08QDdjaQc8220211210 |
| 10-Dec-2021 14:18:06 | 16 | 1837.0000 | XLON | 11003110000058334-E08QDdjaQc7v20211210 |
| 10-Dec-2021 14:18:06 | 87 | 1837.0000 | XLON | 11003110000058334-E08QDdjaQc7y20211210 |
| 10-Dec-2021 14:19:11 | 157 | 1837.0000 | XLON | 01003010000058838-E08QDdjaQcoc20211210 |
| 10-Dec-2021 14:20:46 | 176 | 1835.0000 | XLON | 01003010000059042-E08QDdjaQdyK20211210 |
| 10-Dec-2021 14:26:53 | 233 | 1836.5000 | XLON | 01003010000060194-E08QDdjaQigm20211210 |
| 10-Dec-2021 14:26:53 | 179 | 1837.0000 | XLON | 11003110000060123-E08QDdjaQift20211210 |
| 10-Dec-2021 14:27:11 | 125 | 1836.0000 | XLON | 01003010000060350-E08QDdjaQj2G20211210 |
| 10-Dec-2021 14:28:31 | 185 | 1833.0000 | XLON | 01003010000060699-E08QDdjaQkOd20211210 |
| 10-Dec-2021 14:30:33 | 13 | 1831.0000 | XLON | 01003010000060716-E08QDdjaQo7V20211210 |
| 10-Dec-2021 14:30:33 | 86 | 1831.0000 | XLON | 01003010000060716-E08QDdjaQo7Z20211210 |
| 10-Dec-2021 14:30:41 | 125 | 1830.5000 | XLON | 11003110000060875-E08QDdjaQoNB20211210 |
| 10-Dec-2021 14:36:11 | 173 | 1832.5000 | XLON | 01003010000062674-E08QDdjaR0ZL20211210 |
| 10-Dec-2021 14:38:24 | 51 | 1834.5000 | XLON | 01003010000063196-E08QDdjaR4JN20211210 |
| 10-Dec-2021 14:38:24 | 169 | 1834.5000 | XLON | 11003110000062961-E08QDdjaR4JL20211210 |
| 10-Dec-2021 14:38:24 | 67 | 1834.5000 | XLON | 01003010000063196-E08QDdjaR4JP20211210 |
| 10-Dec-2021 14:41:04 | 17 | 1833.5000 | XLON | 11003110000062878-E08QDdjaR8kF20211210 |
| 10-Dec-2021 14:41:04 | 203 | 1833.5000 | XLON | 11003110000062878-E08QDdjaR8kH20211210 |
| 10-Dec-2021 14:41:51 | 179 | 1833.0000 | XLON | 11003110000063418-E08QDdjaRAGW20211210 |
| 10-Dec-2021 14:44:57 | 86 | 1832.5000 | XLON | 01003010000064702-E08QDdjaREt120211210 |
| 10-Dec-2021 14:44:57 | 72 | 1832.5000 | XLON | 01003010000064702-E08QDdjaREt320211210 |
| 10-Dec-2021 14:45:22 | 237 | 1832.5000 | XLON | 11003110000064492-E08QDdjaRFpI20211210 |
| 10-Dec-2021 14:45:24 | 179 | 1832.0000 | XLON | 11003110000063349-E08QDdjaRG1U20211210 |
| 10-Dec-2021 14:45:25 | 151 | 1831.5000 | XLON | 01003010000064379-E08QDdjaRG2M20211210 |
| 10-Dec-2021 14:47:21 | 92 | 1830.0000 | XLON | 01003010000065362-E08QDdjaRKB920211210 |
| 10-Dec-2021 14:49:13 | 91 | 1829.5000 | XLON | 01003010000066064-E08QDdjaRNsj20211210 |
| 10-Dec-2021 14:52:17 | 106 | 1828.0000 | XLON | 11003110000066261-E08QDdjaRTw020211210 |
| 10-Dec-2021 14:53:06 | 104 | 1827.0000 | XLON | 01003010000066336-E08QDdjaRVAh20211210 |
| 10-Dec-2021 14:54:40 | 128 | 1827.5000 | XLON | 01003010000067224-E08QDdjaRXNX20211210 |
| 10-Dec-2021 14:55:39 | 147 | 1826.0000 | XLON | 11003110000066929-E08QDdjaRYz920211210 |
| 10-Dec-2021 14:59:34 | 188 | 1828.0000 | XLON | 01003010000068344-E08QDdjaRfuG20211210 |
| 10-Dec-2021 14:59:45 | 115 | 1827.5000 | XLON | 11003110000068107-E08QDdjaRgDQ20211210 |
| 10-Dec-2021 14:59:45 | 23 | 1827.5000 | XLON | 11003110000068107-E08QDdjaRgDS20211210 |
| 10-Dec-2021 15:00:02 | 178 | 1826.5000 | XLON | 11003110000068009-E08QDdjaRgmz20211210 |
| 10-Dec-2021 15:00:35 | 28 | 1826.5000 | XLON | 11003110000068009-E08QDdjaRiIP20211210 |
| 10-Dec-2021 15:00:35 | 33 | 1826.5000 | XLON | 11003110000068009-E08QDdjaRiIN20211210 |
| 10-Dec-2021 15:03:47 | 65 | 1828.0000 | XLON | 01003010000069398-E08QDdjaRomM20211210 |
| 10-Dec-2021 15:03:47 | 106 | 1828.0000 | XLON | 01003010000069398-E08QDdjaRomJ20211210 |
| 10-Dec-2021 15:04:01 | 114 | 1826.5000 | XLON | 01003010000069199-E08QDdjaRpNr20211210 |
| 10-Dec-2021 15:04:01 | 88 | 1826.5000 | XLON | 01003010000069352-E08QDdjaRpNv20211210 |
| 10-Dec-2021 15:05:46 | 129 | 1826.5000 | XLON | 01003010000069796-E08QDdjaRtBX20211210 |
| 10-Dec-2021 15:07:14 | 37 | 1825.5000 | XLON | 01003010000070045-E08QDdjaRvSy20211210 |
| 10-Dec-2021 15:07:14 | 75 | 1825.5000 | XLON | 01003010000070045-E08QDdjaRvSw20211210 |
| 10-Dec-2021 15:07:14 | 37 | 1825.5000 | XLON | 01003010000070045-E08QDdjaRvSn20211210 |
| 10-Dec-2021 15:09:40 | 141 | 1826.0000 | XLON | 11003110000070120-E08QDdjaRzGW20211210 |
| 10-Dec-2021 15:10:26 | 147 | 1824.5000 | XLON | 11003110000070405-E08QDdjaS0iW20211210 |
| 10-Dec-2021 15:13:22 | 111 | 1826.0000 | XLON | 11003110000070963-E08QDdjaS5EB20211210 |
| 10-Dec-2021 15:15:15 | 91 | 1829.5000 | XLON | 11003110000071386-E08QDdjaS8Qw20211210 |
| 10-Dec-2021 15:15:15 | 74 | 1829.5000 | XLON | 11003110000071386-E08QDdjaS8Qt20211210 |
| 10-Dec-2021 15:16:24 | 165 | 1830.5000 | XLON | 01003010000071910-E08QDdjaSAD820211210 |
| 10-Dec-2021 15:17:43 | 152 | 1832.0000 | XLON | 11003110000072008-E08QDdjaSCkG20211210 |
| 10-Dec-2021 15:18:12 | 213 | 1831.5000 | XLON | 11003110000072037-E08QDdjaSDQq20211210 |
| 10-Dec-2021 15:20:03 | 126 | 1832.5000 | XLON | 11003110000072440-E08QDdjaSGBv20211210 |
| 10-Dec-2021 15:23:43 | 133 | 1832.5000 | XLON | 01003010000073136-E08QDdjaSKiE20211210 |
| 10-Dec-2021 15:26:20 | 153 | 1833.0000 | XLON | 01003010000074319-E08QDdjaSOJN20211210 |
| 10-Dec-2021 15:26:20 | 105 | 1833.0000 | XLON | 01003010000074319-E08QDdjaSOJL20211210 |
| 10-Dec-2021 15:27:11 | 7 | 1833.5000 | XLON | 01003010000074487-E08QDdjaSP6M20211210 |
| 10-Dec-2021 15:28:18 | 9 | 1832.5000 | XLON | 11003110000074418-E08QDdjaSQ9i20211210 |
| 10-Dec-2021 15:28:18 | 37 | 1832.5000 | XLON | 11003110000074418-E08QDdjaSQ9d20211210 |
| 10-Dec-2021 15:28:18 | 218 | 1833.0000 | XLON | 11003110000074159-E08QDdjaSQ8z20211210 |
| 10-Dec-2021 15:28:18 | 20 | 1832.5000 | XLON | 11003110000074418-E08QDdjaSQ9f20211210 |
| 10-Dec-2021 15:28:18 | 27 | 1832.5000 | XLON | 11003110000074418-E08QDdjaSQ9a20211210 |
| 10-Dec-2021 15:28:18 | 228 | 1833.5000 | XLON | 11003110000074338-E08QDdjaSQ8f20211210 |
| 10-Dec-2021 15:29:01 | 92 | 1829.5000 | XLON | 11003110000074494-E08QDdjaSR8v20211210 |
| 10-Dec-2021 15:29:01 | 48 | 1829.5000 | XLON | 11003110000074494-E08QDdjaSR8z20211210 |
| 10-Dec-2021 15:31:04 | 111 | 1828.5000 | XLON | 11003110000074914-E08QDdjaSUK920211210 |
| 10-Dec-2021 15:31:04 | 14 | 1828.5000 | XLON | 11003110000074914-E08QDdjaSUK720211210 |
| 10-Dec-2021 15:31:13 | 114 | 1827.5000 | XLON | 11003110000074819-E08QDdjaSUl420211210 |
| 10-Dec-2021 15:33:56 | 40 | 1827.0000 | XLON | 01003010000076076-E08QDdjaSYpB20211210 |
| 10-Dec-2021 15:33:56 | 96 | 1827.0000 | XLON | 01003010000076076-E08QDdjaSYpD20211210 |
| 10-Dec-2021 15:35:35 | 173 | 1826.0000 | XLON | 11003110000076245-E08QDdjaSbeE20211210 |
| 10-Dec-2021 15:38:45 | 166 | 1827.0000 | XLON | 01003010000077230-E08QDdjaSgJD20211210 |
| 10-Dec-2021 15:39:41 | 187 | 1828.5000 | XLON | 01003010000077425-E08QDdjaShK820211210 |
| 10-Dec-2021 15:40:22 | 179 | 1827.5000 | XLON | 11003110000077146-E08QDdjaSiIC20211210 |
| 10-Dec-2021 15:42:38 | 158 | 1829.0000 | XLON | 01003010000078267-E08QDdjaSkxW20211210 |
| 10-Dec-2021 15:42:38 | 189 | 1829.0000 | XLON | 11003110000078046-E08QDdjaSkxU20211210 |
| 10-Dec-2021 15:42:45 | 85 | 1828.0000 | XLON | 11003110000078098-E08QDdjaSl6620211210 |
| 10-Dec-2021 15:45:52 | 169 | 1828.0000 | XLON | 01003010000078977-E08QDdjaSp1h20211210 |
| 10-Dec-2021 15:49:59 | 6 | 1826.5000 | XLON | 01003010000079302-E08QDdjaSuH820211210 |
| 10-Dec-2021 15:49:59 | 136 | 1826.5000 | XLON | 01003010000079302-E08QDdjaSuH620211210 |
| 10-Dec-2021 15:50:08 | 190 | 1827.0000 | XLON | 11003110000079820-E08QDdjaSub620211210 |
| 10-Dec-2021 15:50:08 | 68 | 1827.0000 | XLON | 11003110000079820-E08QDdjaSub820211210 |
| 10-Dec-2021 15:51:45 | 165 | 1826.5000 | XLON | 01003010000079938-E08QDdjaSwoY20211210 |
| 10-Dec-2021 15:52:04 | 82 | 1825.5000 | XLON | 01003010000079180-E08QDdjaSxBk20211210 |
| 10-Dec-2021 15:52:04 | 28 | 1825.5000 | XLON | 01003010000079180-E08QDdjaSxBm20211210 |
| 10-Dec-2021 15:52:29 | 123 | 1824.0000 | XLON | 11003110000080212-E08QDdjaSxWk20211210 |
| 10-Dec-2021 15:53:54 | 124 | 1824.0000 | XLON | 11003110000080597-E08QDdjaSz4J20211210 |
| 10-Dec-2021 15:57:31 | 121 | 1825.0000 | XLON | 01003010000081457-E08QDdjaT3dr20211210 |
| 10-Dec-2021 15:57:41 | 86 | 1825.0000 | XLON | 01003010000081457-E08QDdjaT3oG20211210 |
| 10-Dec-2021 15:58:52 | 214 | 1826.0000 | XLON | 01003010000081766-E08QDdjaT5BT20211210 |
| 10-Dec-2021 16:00:04 | 168 | 1825.5000 | XLON | 01003010000081753-E08QDdjaT6d420211210 |
| 10-Dec-2021 16:00:35 | 108 | 1824.5000 | XLON | 01003010000081458-E08QDdjaT7b620211210 |
| 10-Dec-2021 16:00:49 | 168 | 1824.0000 | XLON | 11003110000082269-E08QDdjaT82t20211210 |
| 10-Dec-2021 16:03:06 | 112 | 1824.5000 | XLON | 01003010000082883-E08QDdjaTB1k20211210 |
| 10-Dec-2021 16:03:51 | 86 | 1822.5000 | XLON | 11003110000083105-E08QDdjaTC9C20211210 |
| 10-Dec-2021 16:03:51 | 75 | 1822.5000 | XLON | 11003110000083105-E08QDdjaTC9E20211210 |
| 10-Dec-2021 16:08:18 | 162 | 1821.0000 | XLON | 01003010000084469-E08QDdjaTI6n20211210 |
| 10-Dec-2021 16:08:18 | 147 | 1820.5000 | XLON | 11003110000084378-E08QDdjaTI7820211210 |
| 10-Dec-2021 16:12:25 | 132 | 1820.5000 | XLON | 11003110000085167-E08QDdjaTNSI20211210 |
| 10-Dec-2021 16:12:25 | 25 | 1820.5000 | XLON | 11003110000085167-E08QDdjaTNSG20211210 |
| 10-Dec-2021 16:13:47 | 91 | 1820.5000 | XLON | 01003010000086000-E08QDdjaTPXY20211210 |
| 10-Dec-2021 16:14:18 | 139 | 1821.0000 | XLON | 11003110000086083-E08QDdjaTQGo20211210 |
| 10-Dec-2021 16:14:18 | 1 | 1821.0000 | XLON | 11003110000086083-E08QDdjaTQGr20211210 |
| 10-Dec-2021 16:14:37 | 128 | 1820.5000 | XLON | 01003010000086000-E08QDdjaTQdV20211210 |
| 10-Dec-2021 16:14:49 | 173 | 1820.0000 | XLON | 11003110000085051-E08QDdjaTQrf20211210 |
| 10-Dec-2021 16:16:49 | 180 | 1821.0000 | XLON | 11003110000086936-E08QDdjaTTlh20211210 |
| 10-Dec-2021 16:17:30 | 82 | 1820.5000 | XLON | 11003110000086905-E08QDdjaTUdn20211210 |
| 10-Dec-2021 16:18:40 | 67 | 1820.5000 | XLON | 11003110000086905-E08QDdjaTWLh20211210 |
| 10-Dec-2021 16:19:14 | 110 | 1819.5000 | XLON | 11003110000087957-E08QDdjaTXTE20211210 |
| 10-Dec-2021 16:19:14 | 162 | 1819.5000 | XLON | 01003010000087395-E08QDdjaTXT720211210 |
| 10-Dec-2021 16:19:14 | 94 | 1819.5000 | XLON | 11003110000087957-E08QDdjaTXT920211210 |
| 10-Dec-2021 16:19:14 | 95 | 1820.5000 | XLON | 11003110000088208-E08QDdjaTXRt20211210 |
| 10-Dec-2021 16:19:14 | 19 | 1820.5000 | XLON | 11003110000086905-E08QDdjaTXRl20211210 |
| 10-Dec-2021 16:24:25 | 150 | 1820.5000 | XLON | 01003010000090110-E08QDdjaTeyV20211210 |
| 10-Dec-2021 16:25:55 | 216 | 1820.0000 | XLON | 11003110000090372-E08QDdjaThHk20211210 |
| 10-Dec-2021 16:25:55 | 136 | 1819.5000 | XLON | 01003010000089334-E08QDdjaThIM20211210 |
| 10-Dec-2021 16:27:49 | 109 | 1823.0000 | XLON | 01003010000091607-E08QDdjaTjrB20211210 |
| 10-Dec-2021 16:27:49 | 92 | 1823.5000 | XLON | 11003110000091530-E08QDdjaTjqn20211210 |
| 10-Dec-2021 16:28:14 | 92 | 1822.5000 | XLON | 11003110000091532-E08QDdjaTkea20211210 |
| 10-Dec-2021 16:29:25 | 16 | 1822.5000 | XLON | 11003110000091931-E08QDdjaTmZz20211210 |
| 10-Dec-2021 16:29:25 | 18 | 1822.5000 | XLON | 01003010000092008-E08QDdjaTmZx20211210 |
| 10-Dec-2021 16:30:57 | 1 | 1822.5000 | XLON | 11003110000091931-E08QDdjaTnBf20211210 |
| 10-Dec-2021 16:31:23 | 8 | 1822.5000 | XLON | 01003010000092111-E08QDdjaTneb20211210 |
| 10-Dec-2021 16:31:30 | 15 | 1824.0000 | XLON | 11003110000092176-E08QDdjaToBe20211210 |
| 10-Dec-2021 16:31:30 | 69 | 1824.0000 | XLON | 11003110000092176-E08QDdjaToBg20211210 |
Burberry is listed on the London Stock Exchange (BRBY.L) and is a constituent of the FTSE 100 index. ADR symbol OTC:BURBY.
BURBERRY, the Equestrian Knight Device, the Burberry Check and the Thomas Burberry Monogram and Print are trademarks belonging to Burberry.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
