10 December 2021
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 10 December 2021 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 735.8453p per share:
| Number of ordinary shares purchased: | 241,200 |
| Highest purchase price paid per share: | 740.80p |
| Lowest purchase price paid per share: | 728.80p |
Following the above transaction, the Company has 953,115,529 ordinary shares in issue and holds 4,115,716 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 948,999,813 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
| Auto Trader Group plc | 0345 111 0006 |
| | |
Schedule of Purchases - Individual Transactions
| Number of shares | Transaction price | Time of transaction | Execution venue |
| 785 | 729.2 | 08:08:08 | XLON |
| 722 | 729.0 | 08:08:08 | XLON |
| 586 | 728.8 | 08:08:27 | XLON |
| 300 | 728.8 | 08:08:27 | XLON |
| 68 | 730.4 | 08:13:01 | XLON |
| 808 | 730.4 | 08:13:01 | XLON |
| 876 | 730.0 | 08:13:04 | XLON |
| 826 | 730.0 | 08:14:04 | XLON |
| 851 | 734.0 | 08:17:32 | XLON |
| 550 | 733.8 | 08:17:32 | XLON |
| 93 | 734.0 | 08:17:32 | XLON |
| 113 | 734.0 | 08:17:32 | XLON |
| 756 | 733.4 | 08:17:32 | XLON |
| 832 | 734.2 | 08:21:40 | XLON |
| 918 | 734.2 | 08:21:40 | XLON |
| 860 | 733.8 | 08:21:40 | XLON |
| 876 | 733.4 | 08:22:21 | XLON |
| 824 | 733.6 | 08:24:50 | XLON |
| 717 | 732.8 | 08:24:55 | XLON |
| 847 | 734.8 | 08:30:00 | XLON |
| 774 | 734.6 | 08:32:00 | XLON |
| 859 | 734.2 | 08:32:00 | XLON |
| 156 | 714.0 | 08:32:50 | XLON |
| 550 | 721.4 | 08:32:50 | XLON |
| 719 | 734.2 | 08:33:30 | XLON |
| 859 | 735.0 | 08:36:36 | XLON |
| 207 | 735.2 | 08:38:39 | XLON |
| 600 | 735.2 | 08:38:39 | XLON |
| 595 | 734.6 | 08:40:44 | XLON |
| 213 | 734.6 | 08:40:44 | XLON |
| 877 | 735.0 | 08:44:08 | XLON |
| 849 | 734.6 | 08:45:08 | XLON |
| 896 | 734.4 | 08:46:04 | XLON |
| 102 | 734.2 | 08:46:04 | XLON |
| 871 | 734.0 | 08:46:30 | XLON |
| 61 | 734.6 | 08:48:00 | XLON |
| 69 | 734.6 | 08:48:00 | XLON |
| 61 | 734.6 | 08:48:00 | XLON |
| 114 | 734.6 | 08:48:00 | XLON |
| 81 | 734.6 | 08:48:00 | XLON |
| 386 | 734.6 | 08:48:00 | XLON |
| 65 | 734.6 | 08:48:00 | XLON |
| 563 | 734.6 | 08:49:48 | XLON |
| 215 | 734.6 | 08:49:48 | XLON |
| 762 | 734.2 | 08:52:08 | XLON |
| 550 | 734.2 | 08:52:08 | XLON |
| 427 | 735.0 | 08:57:00 | XLON |
| 509 | 735.0 | 08:57:00 | XLON |
| 167 | 734.8 | 08:57:51 | XLON |
| 300 | 734.8 | 08:57:51 | XLON |
| 798 | 734.6 | 08:59:01 | XLON |
| 550 | 734.6 | 08:59:01 | XLON |
| 728 | 734.2 | 09:01:00 | XLON |
| 870 | 733.6 | 09:03:50 | XLON |
| 715 | 733.4 | 09:04:04 | XLON |
| 754 | 733.6 | 09:09:14 | XLON |
| 898 | 733.8 | 09:11:14 | XLON |
| 257 | 734.8 | 09:13:12 | XLON |
| 153 | 734.8 | 09:13:12 | XLON |
| 300 | 734.8 | 09:13:12 | XLON |
| 42 | 734.8 | 09:13:12 | XLON |
| 257 | 735.0 | 09:14:58 | XLON |
| 300 | 735.0 | 09:14:58 | XLON |
| 426 | 734.6 | 09:14:58 | XLON |
| 249 | 734.6 | 09:14:58 | XLON |
| 167 | 734.6 | 09:14:58 | XLON |
| 575 | 734.4 | 09:15:26 | XLON |
| 208 | 734.4 | 09:15:26 | XLON |
| 751 | 734.0 | 09:18:00 | XLON |
| 645 | 733.8 | 09:18:10 | XLON |
| 209 | 733.8 | 09:18:10 | XLON |
| 699 | 733.6 | 09:22:00 | XLON |
| 85 | 733.6 | 09:22:00 | XLON |
| 826 | 733.2 | 09:23:09 | XLON |
| 455 | 732.8 | 09:23:33 | XLON |
| 163 | 732.8 | 09:23:33 | XLON |
| 161 | 732.8 | 09:23:33 | XLON |
| 142 | 733.2 | 09:31:24 | XLON |
| 340 | 733.2 | 09:31:24 | XLON |
| 135 | 733.2 | 09:31:24 | XLON |
| 315 | 733.2 | 09:31:24 | XLON |
| 300 | 733.4 | 09:31:39 | XLON |
| 189 | 733.0 | 09:31:41 | XLON |
| 759 | 733.0 | 09:31:41 | XLON |
| 678 | 732.4 | 09:33:27 | XLON |
| 47 | 732.4 | 09:33:27 | XLON |
| 817 | 732.0 | 09:34:16 | XLON |
| 19 | 732.8 | 09:40:05 | XLON |
| 407 | 732.8 | 09:40:05 | XLON |
| 426 | 732.8 | 09:40:05 | XLON |
| 1233 | 733.8 | 09:45:14 | XLON |
| 658 | 733.8 | 09:45:14 | XLON |
| 59 | 733.8 | 09:45:14 | XLON |
| 764 | 733.8 | 09:45:14 | XLON |
| 239 | 734.4 | 09:49:05 | XLON |
| 300 | 734.4 | 09:49:05 | XLON |
| 546 | 734.4 | 09:49:05 | XLON |
| 420 | 734.4 | 09:49:05 | XLON |
| 300 | 734.4 | 09:49:05 | XLON |
| 759 | 733.8 | 09:55:35 | XLON |
| 298 | 733.6 | 09:55:36 | XLON |
| 541 | 733.6 | 09:55:36 | XLON |
| 328 | 733.6 | 09:56:42 | XLON |
| 862 | 733.4 | 09:56:49 | XLON |
| 532 | 733.2 | 10:00:52 | XLON |
| 346 | 733.2 | 10:00:52 | XLON |
| 300 | 733.2 | 10:03:04 | XLON |
| 303 | 733.0 | 10:03:13 | XLON |
| 482 | 733.0 | 10:03:13 | XLON |
| 234 | 734.0 | 10:12:11 | XLON |
| 153 | 734.0 | 10:12:11 | XLON |
| 550 | 734.0 | 10:12:11 | XLON |
| 300 | 734.0 | 10:12:11 | XLON |
| 633 | 734.0 | 10:12:11 | XLON |
| 240 | 733.8 | 10:12:11 | XLON |
| 200 | 733.8 | 10:12:11 | XLON |
| 285 | 733.6 | 10:12:11 | XLON |
| 613 | 733.6 | 10:12:11 | XLON |
| 732 | 733.4 | 10:12:20 | XLON |
| 876 | 731.2 | 10:14:32 | XLON |
| 772 | 732.6 | 10:19:49 | XLON |
| 74 | 732.6 | 10:19:49 | XLON |
| 585 | 733.2 | 10:26:17 | XLON |
| 915 | 733.2 | 10:26:17 | XLON |
| 972 | 733.4 | 10:26:17 | XLON |
| 153 | 733.4 | 10:26:17 | XLON |
| 300 | 733.4 | 10:26:17 | XLON |
| 793 | 733.6 | 10:30:52 | XLON |
| 474 | 733.4 | 10:30:52 | XLON |
| 373 | 733.4 | 10:30:52 | XLON |
| 300 | 733.0 | 10:32:52 | XLON |
| 719 | 733.4 | 10:34:23 | XLON |
| 1009 | 733.6 | 10:38:20 | XLON |
| 577 | 733.4 | 10:38:20 | XLON |
| 26 | 733.4 | 10:38:20 | XLON |
| 114 | 733.4 | 10:38:20 | XLON |
| 615 | 733.4 | 10:41:32 | XLON |
| 154 | 733.4 | 10:41:32 | XLON |
| 300 | 733.6 | 10:44:32 | XLON |
| 300 | 733.6 | 10:44:47 | XLON |
| 472 | 733.6 | 10:48:01 | XLON |
| 354 | 733.6 | 10:48:01 | XLON |
| 839 | 733.8 | 10:51:14 | XLON |
| 815 | 734.0 | 10:54:13 | XLON |
| 300 | 734.0 | 10:54:13 | XLON |
| 233 | 734.8 | 11:00:46 | XLON |
| 1679 | 734.8 | 11:01:31 | XLON |
| 233 | 734.8 | 11:01:31 | XLON |
| 113 | 734.8 | 11:01:31 | XLON |
| 30 | 734.8 | 11:01:31 | XLON |
| 300 | 734.8 | 11:01:31 | XLON |
| 550 | 734.8 | 11:01:31 | XLON |
| 300 | 734.8 | 11:02:53 | XLON |
| 799 | 735.0 | 11:05:55 | XLON |
| 728 | 735.0 | 11:05:55 | XLON |
| 359 | 734.8 | 11:05:55 | XLON |
| 550 | 734.8 | 11:05:55 | XLON |
| 764 | 735.2 | 11:12:13 | XLON |
| 550 | 735.2 | 11:12:13 | XLON |
| 496 | 735.0 | 11:13:51 | XLON |
| 394 | 735.0 | 11:13:51 | XLON |
| 448 | 735.0 | 11:14:05 | XLON |
| 779 | 734.8 | 11:18:01 | XLON |
| 426 | 734.8 | 11:20:21 | XLON |
| 350 | 734.8 | 11:20:21 | XLON |
| 339 | 734.6 | 11:20:32 | XLON |
| 452 | 734.6 | 11:20:32 | XLON |
| 300 | 734.8 | 11:21:49 | XLON |
| 296 | 734.6 | 11:22:20 | XLON |
| 550 | 734.6 | 11:22:20 | XLON |
| 13 | 734.6 | 11:26:24 | XLON |
| 768 | 734.6 | 11:27:04 | XLON |
| 342 | 734.2 | 11:27:07 | XLON |
| 30 | 734.2 | 11:27:07 | XLON |
| 402 | 734.2 | 11:27:07 | XLON |
| 717 | 734.2 | 11:32:46 | XLON |
| 11 | 734.2 | 11:32:46 | XLON |
| 823 | 733.8 | 11:32:46 | XLON |
| 154 | 734.2 | 11:35:27 | XLON |
| 161 | 734.2 | 11:35:27 | XLON |
| 124 | 734.2 | 11:35:27 | XLON |
| 300 | 734.2 | 11:35:27 | XLON |
| 124 | 734.2 | 11:35:27 | XLON |
| 732 | 734.0 | 11:39:04 | XLON |
| 300 | 734.2 | 11:41:45 | XLON |
| 471 | 734.0 | 11:42:10 | XLON |
| 260 | 734.0 | 11:46:30 | XLON |
| 548 | 734.0 | 11:46:30 | XLON |
| 526 | 734.2 | 11:48:26 | XLON |
| 300 | 734.2 | 11:48:26 | XLON |
| 716 | 734.2 | 11:49:09 | XLON |
| 22 | 734.2 | 11:49:09 | XLON |
| 300 | 734.2 | 11:49:09 | XLON |
| 327 | 734.4 | 11:50:42 | XLON |
| 457 | 734.4 | 11:50:42 | XLON |
| 29 | 734.4 | 11:56:20 | XLON |
| 776 | 734.4 | 11:56:20 | XLON |
| 819 | 734.6 | 11:58:01 | XLON |
| 167 | 734.6 | 11:59:13 | XLON |
| 600 | 734.6 | 11:59:13 | XLON |
| 824 | 734.4 | 12:00:19 | XLON |
| 550 | 733.8 | 12:01:05 | XLON |
| 903 | 734.4 | 12:07:02 | XLON |
| 884 | 734.4 | 12:07:02 | XLON |
| 849 | 735.0 | 12:13:58 | XLON |
| 16 | 735.0 | 12:13:58 | XLON |
| 300 | 735.0 | 12:13:58 | XLON |
| 125 | 735.0 | 12:13:58 | XLON |
| 290 | 735.0 | 12:14:00 | XLON |
| 168 | 734.8 | 12:14:04 | XLON |
| 496 | 734.8 | 12:14:04 | XLON |
| 137 | 734.8 | 12:14:04 | XLON |
| 300 | 734.6 | 12:16:27 | XLON |
| 550 | 734.6 | 12:16:27 | XLON |
| 394 | 734.4 | 12:19:47 | XLON |
| 500 | 734.4 | 12:19:47 | XLON |
| 878 | 734.2 | 12:19:49 | XLON |
| 729 | 734.2 | 12:25:35 | XLON |
| 62 | 734.2 | 12:25:35 | XLON |
| 257 | 734.2 | 12:25:39 | XLON |
| 300 | 734.2 | 12:25:39 | XLON |
| 393 | 734.2 | 12:27:39 | XLON |
| 466 | 734.2 | 12:27:39 | XLON |
| 381 | 734.6 | 12:31:40 | XLON |
| 414 | 734.4 | 12:33:27 | XLON |
| 347 | 734.4 | 12:33:27 | XLON |
| 717 | 734.4 | 12:33:27 | XLON |
| 721 | 734.4 | 12:37:55 | XLON |
| 300 | 735.0 | 12:41:36 | XLON |
| 789 | 735.2 | 12:45:28 | XLON |
| 4 | 735.2 | 12:45:28 | XLON |
| 807 | 735.2 | 12:45:28 | XLON |
| 748 | 735.4 | 12:46:11 | XLON |
| 238 | 735.4 | 12:46:48 | XLON |
| 646 | 735.4 | 12:48:22 | XLON |
| 833 | 735.0 | 12:49:24 | XLON |
| 668 | 734.8 | 12:52:47 | XLON |
| 501 | 734.8 | 12:52:47 | XLON |
| 68 | 734.8 | 12:52:47 | XLON |
| 300 | 735.0 | 12:59:47 | XLON |
| 550 | 735.0 | 12:59:47 | XLON |
| 550 | 734.8 | 12:59:49 | XLON |
| 27 | 735.4 | 13:03:20 | XLON |
| 375 | 735.4 | 13:03:20 | XLON |
| 550 | 735.4 | 13:03:20 | XLON |
| 256 | 735.4 | 13:03:20 | XLON |
| 300 | 735.4 | 13:03:20 | XLON |
| 373 | 735.0 | 13:03:50 | XLON |
| 151 | 735.0 | 13:06:43 | XLON |
| 212 | 735.0 | 13:06:43 | XLON |
| 105 | 734.8 | 13:07:24 | XLON |
| 756 | 734.8 | 13:07:24 | XLON |
| 864 | 734.6 | 13:09:16 | XLON |
| 300 | 735.0 | 13:14:37 | XLON |
| 868 | 735.0 | 13:15:52 | XLON |
| 300 | 735.0 | 13:15:52 | XLON |
| 573 | 735.0 | 13:15:52 | XLON |
| 300 | 735.4 | 13:20:29 | XLON |
| 450 | 735.4 | 13:20:29 | XLON |
| 977 | 735.2 | 13:20:40 | XLON |
| 328 | 735.2 | 13:20:40 | XLON |
| 767 | 734.2 | 13:22:48 | XLON |
| 45 | 734.2 | 13:22:48 | XLON |
| 300 | 735.2 | 13:30:37 | XLON |
| 775 | 735.2 | 13:30:37 | XLON |
| 300 | 735.2 | 13:30:37 | XLON |
| 300 | 736.0 | 13:32:50 | XLON |
| 300 | 736.0 | 13:33:14 | XLON |
| 522 | 735.8 | 13:34:08 | XLON |
| 332 | 735.8 | 13:34:08 | XLON |
| 300 | 736.4 | 13:36:16 | XLON |
| 822 | 737.0 | 13:37:35 | XLON |
| 879 | 737.0 | 13:39:35 | XLON |
| 300 | 737.0 | 13:39:35 | XLON |
| 550 | 736.8 | 13:39:35 | XLON |
| 278 | 736.8 | 13:39:35 | XLON |
| 581 | 736.4 | 13:40:08 | XLON |
| 169 | 736.4 | 13:40:08 | XLON |
| 777 | 737.0 | 13:43:51 | XLON |
| 716 | 737.0 | 13:45:41 | XLON |
| 300 | 737.0 | 13:45:56 | XLON |
| 760 | 737.0 | 13:47:58 | XLON |
| 500 | 737.0 | 13:47:58 | XLON |
| 373 | 737.0 | 13:47:58 | XLON |
| 721 | 736.6 | 13:50:58 | XLON |
| 741 | 736.6 | 13:55:17 | XLON |
| 141 | 736.6 | 13:55:17 | XLON |
| 990 | 736.6 | 13:56:05 | XLON |
| 756 | 736.6 | 13:56:05 | XLON |
| 410 | 737.0 | 13:59:25 | XLON |
| 857 | 736.8 | 14:00:26 | XLON |
| 300 | 736.8 | 14:00:26 | XLON |
| 700 | 737.8 | 14:04:25 | XLON |
| 33 | 737.8 | 14:04:25 | XLON |
| 140 | 737.8 | 14:04:25 | XLON |
| 550 | 737.8 | 14:04:25 | XLON |
| 718 | 737.6 | 14:04:46 | XLON |
| 550 | 738.6 | 14:06:39 | XLON |
| 300 | 738.6 | 14:06:39 | XLON |
| 358 | 738.6 | 14:06:39 | XLON |
| 252 | 738.6 | 14:06:39 | XLON |
| 203 | 738.6 | 14:06:39 | XLON |
| 718 | 738.0 | 14:09:03 | XLON |
| 298 | 738.6 | 14:18:45 | XLON |
| 620 | 738.6 | 14:18:45 | XLON |
| 26 | 738.6 | 14:18:45 | XLON |
| 300 | 738.6 | 14:18:45 | XLON |
| 839 | 738.6 | 14:18:45 | XLON |
| 1108 | 738.4 | 14:18:45 | XLON |
| 566 | 738.4 | 14:18:45 | XLON |
| 939 | 738.2 | 14:20:16 | XLON |
| 600 | 738.2 | 14:20:45 | XLON |
| 233 | 738.2 | 14:20:45 | XLON |
| 806 | 738.0 | 14:21:31 | XLON |
| 550 | 738.8 | 14:25:27 | XLON |
| 725 | 738.8 | 14:26:27 | XLON |
| 600 | 738.6 | 14:26:39 | XLON |
| 271 | 738.6 | 14:26:39 | XLON |
| 550 | 738.4 | 14:27:11 | XLON |
| 333 | 738.4 | 14:27:11 | XLON |
| 977 | 738.8 | 14:30:32 | XLON |
| 300 | 739.0 | 14:31:15 | XLON |
| 796 | 739.0 | 14:31:25 | XLON |
| 550 | 738.8 | 14:31:25 | XLON |
| 763 | 740.0 | 14:35:00 | XLON |
| 1950 | 740.0 | 14:35:00 | XLON |
| 300 | 740.0 | 14:35:00 | XLON |
| 341 | 740.0 | 14:35:00 | XLON |
| 344 | 740.0 | 14:35:00 | XLON |
| 836 | 739.6 | 14:35:02 | XLON |
| 300 | 740.0 | 14:35:24 | XLON |
| 300 | 740.0 | 14:35:24 | XLON |
| 264 | 739.8 | 14:35:48 | XLON |
| 579 | 739.8 | 14:35:48 | XLON |
| 550 | 740.0 | 14:37:34 | XLON |
| 300 | 740.0 | 14:37:34 | XLON |
| 269 | 740.0 | 14:37:34 | XLON |
| 338 | 740.8 | 14:40:26 | XLON |
| 571 | 740.8 | 14:40:26 | XLON |
| 11 | 740.6 | 14:40:26 | XLON |
| 127 | 740.6 | 14:40:26 | XLON |
| 714 | 740.6 | 14:40:26 | XLON |
| 846 | 740.8 | 14:42:35 | XLON |
| 11 | 740.6 | 14:42:42 | XLON |
| 787 | 740.6 | 14:42:42 | XLON |
| 550 | 740.6 | 14:42:42 | XLON |
| 270 | 740.6 | 14:42:42 | XLON |
| 813 | 740.0 | 14:43:02 | XLON |
| 850 | 739.8 | 14:44:47 | XLON |
| 339 | 739.0 | 14:45:23 | XLON |
| 467 | 739.0 | 14:45:23 | XLON |
| 34 | 738.4 | 14:46:40 | XLON |
| 769 | 738.4 | 14:46:40 | XLON |
| 58 | 738.0 | 14:47:25 | XLON |
| 669 | 738.0 | 14:47:25 | XLON |
| 20 | 737.0 | 14:50:08 | XLON |
| 764 | 737.0 | 14:50:08 | XLON |
| 819 | 737.2 | 14:50:21 | XLON |
| 22 | 737.2 | 14:50:21 | XLON |
| 151 | 737.6 | 14:51:25 | XLON |
| 641 | 737.6 | 14:51:25 | XLON |
| 740 | 737.8 | 14:54:59 | XLON |
| 274 | 737.8 | 14:54:59 | XLON |
| 315 | 737.8 | 14:54:59 | XLON |
| 105 | 737.8 | 14:54:59 | XLON |
| 78 | 737.8 | 14:54:59 | XLON |
| 270 | 737.8 | 14:54:59 | XLON |
| 334 | 737.8 | 14:54:59 | XLON |
| 727 | 737.8 | 14:54:59 | XLON |
| 541 | 737.4 | 14:55:27 | XLON |
| 24 | 737.4 | 14:55:27 | XLON |
| 210 | 737.4 | 14:55:27 | XLON |
| 90 | 737.4 | 14:55:27 | XLON |
| 715 | 737.4 | 14:56:09 | XLON |
| 322 | 737.6 | 14:59:39 | XLON |
| 162 | 737.6 | 14:59:39 | XLON |
| 88 | 737.6 | 14:59:39 | XLON |
| 930 | 737.8 | 15:00:25 | XLON |
| 665 | 737.8 | 15:00:25 | XLON |
| 633 | 739.0 | 15:03:25 | XLON |
| 124 | 739.0 | 15:03:25 | XLON |
| 1487 | 739.0 | 15:03:25 | XLON |
| 903 | 739.0 | 15:03:41 | XLON |
| 600 | 739.6 | 15:05:33 | XLON |
| 300 | 739.6 | 15:05:35 | XLON |
| 300 | 739.6 | 15:05:45 | XLON |
| 44 | 739.6 | 15:05:45 | XLON |
| 104 | 739.6 | 15:05:45 | XLON |
| 21 | 739.6 | 15:06:05 | XLON |
| 814 | 739.4 | 15:06:05 | XLON |
| 99 | 739.4 | 15:07:05 | XLON |
| 714 | 739.4 | 15:07:14 | XLON |
| 300 | 739.4 | 15:07:14 | XLON |
| 738 | 739.2 | 15:08:11 | XLON |
| 119 | 739.2 | 15:08:11 | XLON |
| 848 | 739.2 | 15:08:11 | XLON |
| 416 | 738.8 | 15:08:12 | XLON |
| 380 | 738.8 | 15:08:12 | XLON |
| 768 | 739.0 | 15:09:34 | XLON |
| 583 | 738.8 | 15:11:33 | XLON |
| 201 | 738.8 | 15:11:36 | XLON |
| 211 | 738.8 | 15:11:36 | XLON |
| 504 | 738.8 | 15:11:36 | XLON |
| 368 | 739.0 | 15:15:10 | XLON |
| 374 | 739.0 | 15:15:10 | XLON |
| 86 | 739.0 | 15:15:10 | XLON |
| 600 | 739.0 | 15:15:10 | XLON |
| 171 | 739.0 | 15:15:10 | XLON |
| 300 | 739.0 | 15:15:15 | XLON |
| 266 | 739.0 | 15:15:15 | XLON |
| 801 | 738.8 | 15:16:32 | XLON |
| 300 | 739.6 | 15:18:00 | XLON |
| 300 | 739.6 | 15:18:03 | XLON |
| 300 | 739.6 | 15:18:03 | XLON |
| 61 | 739.6 | 15:18:17 | XLON |
| 338 | 739.6 | 15:18:56 | XLON |
| 361 | 739.6 | 15:18:56 | XLON |
| 285 | 740.0 | 15:20:27 | XLON |
| 363 | 740.0 | 15:20:27 | XLON |
| 262 | 740.0 | 15:20:34 | XLON |
| 738 | 739.8 | 15:20:35 | XLON |
| 500 | 739.8 | 15:20:46 | XLON |
| 335 | 739.8 | 15:22:25 | XLON |
| 442 | 739.8 | 15:22:25 | XLON |
| 300 | 739.8 | 15:22:25 | XLON |
| 390 | 739.8 | 15:22:25 | XLON |
| 300 | 739.8 | 15:23:57 | XLON |
| 29 | 739.8 | 15:24:05 | XLON |
| 69 | 739.8 | 15:24:05 | XLON |
| 451 | 739.8 | 15:24:05 | XLON |
| 947 | 739.8 | 15:24:05 | XLON |
| 300 | 739.2 | 15:25:00 | XLON |
| 788 | 738.6 | 15:27:10 | XLON |
| 609 | 738.8 | 15:27:10 | XLON |
| 496 | 738.6 | 15:27:57 | XLON |
| 246 | 738.6 | 15:28:11 | XLON |
| 98 | 738.6 | 15:28:11 | XLON |
| 802 | 738.4 | 15:28:31 | XLON |
| 2 | 738.4 | 15:28:40 | XLON |
| 653 | 738.2 | 15:29:54 | XLON |
| 123 | 738.2 | 15:30:02 | XLON |
| 153 | 738.0 | 15:30:51 | XLON |
| 115 | 738.0 | 15:31:06 | XLON |
| 531 | 738.0 | 15:31:06 | XLON |
| 447 | 738.2 | 15:33:21 | XLON |
| 299 | 738.2 | 15:33:21 | XLON |
| 420 | 738.2 | 15:33:21 | XLON |
| 252 | 738.2 | 15:33:21 | XLON |
| 300 | 738.2 | 15:34:01 | XLON |
| 237 | 738.2 | 15:34:01 | XLON |
| 300 | 738.2 | 15:34:01 | XLON |
| 300 | 738.2 | 15:35:01 | XLON |
| 258 | 738.2 | 15:35:01 | XLON |
| 5 | 738.0 | 15:35:20 | XLON |
| 780 | 738.0 | 15:35:20 | XLON |
| 80 | 737.2 | 15:37:03 | XLON |
| 128 | 737.2 | 15:37:03 | XLON |
| 239 | 737.2 | 15:37:03 | XLON |
| 937 | 737.2 | 15:37:03 | XLON |
| 407 | 736.8 | 15:38:30 | XLON |
| 422 | 737.4 | 15:41:10 | XLON |
| 822 | 737.4 | 15:41:10 | XLON |
| 300 | 737.6 | 15:41:14 | XLON |
| 300 | 737.6 | 15:41:24 | XLON |
| 226 | 737.6 | 15:41:24 | XLON |
| 174 | 737.4 | 15:42:21 | XLON |
| 598 | 737.4 | 15:42:21 | XLON |
| 75 | 737.4 | 15:42:21 | XLON |
| 740 | 737.4 | 15:42:21 | XLON |
| 119 | 737.2 | 15:44:30 | XLON |
| 314 | 737.0 | 15:44:30 | XLON |
| 362 | 737.0 | 15:44:30 | XLON |
| 41 | 737.0 | 15:44:30 | XLON |
| 160 | 737.0 | 15:44:33 | XLON |
| 751 | 736.2 | 15:45:03 | XLON |
| 841 | 736.2 | 15:46:04 | XLON |
| 872 | 736.0 | 15:48:03 | XLON |
| 601 | 736.2 | 15:48:03 | XLON |
| 282 | 736.2 | 15:48:03 | XLON |
| 221 | 735.6 | 15:50:04 | XLON |
| 27 | 735.6 | 15:50:04 | XLON |
| 334 | 735.6 | 15:50:04 | XLON |
| 504 | 736.2 | 15:51:38 | XLON |
| 278 | 736.2 | 15:51:38 | XLON |
| 721 | 736.0 | 15:51:51 | XLON |
| 300 | 736.2 | 15:51:51 | XLON |
| 348 | 736.2 | 15:51:51 | XLON |
| 219 | 736.2 | 15:51:51 | XLON |
| 946 | 735.8 | 15:55:16 | XLON |
| 20 | 736.0 | 15:55:39 | XLON |
| 28 | 736.0 | 15:55:39 | XLON |
| 565 | 736.0 | 15:56:02 | XLON |
| 570 | 736.0 | 15:56:30 | XLON |
| 514 | 736.0 | 15:56:30 | XLON |
| 437 | 736.0 | 15:57:30 | XLON |
| 615 | 736.0 | 15:57:30 | XLON |
| 775 | 735.8 | 15:58:45 | XLON |
| 300 | 735.8 | 15:59:59 | XLON |
| 790 | 735.8 | 15:59:59 | XLON |
| 833 | 736.0 | 16:01:12 | XLON |
| 223 | 736.2 | 16:03:06 | XLON |
| 585 | 736.2 | 16:03:06 | XLON |
| 300 | 736.2 | 16:03:13 | XLON |
| 402 | 736.2 | 16:03:13 | XLON |
| 300 | 736.2 | 16:03:15 | XLON |
| 430 | 735.6 | 16:03:45 | XLON |
| 65 | 735.6 | 16:03:45 | XLON |
| 276 | 735.6 | 16:03:45 | XLON |
| 369 | 735.0 | 16:04:38 | XLON |
| 410 | 735.0 | 16:06:50 | XLON |
| 946 | 735.0 | 16:06:50 | XLON |
| 733 | 735.0 | 16:07:30 | XLON |
| 733 | 734.6 | 16:08:15 | XLON |
| 82 | 734.6 | 16:08:15 | XLON |
| 883 | 734.6 | 16:09:15 | XLON |
| 40 | 734.6 | 16:10:15 | XLON |
| 100 | 734.6 | 16:10:17 | XLON |
| 401 | 734.6 | 16:10:22 | XLON |
| 335 | 734.6 | 16:10:34 | XLON |
| 792 | 734.2 | 16:11:04 | XLON |
| 419 | 734.0 | 16:12:02 | XLON |
| 19 | 734.4 | 16:15:26 | XLON |
| 515 | 734.4 | 16:15:26 | XLON |
| 119 | 734.4 | 16:15:26 | XLON |
| 121 | 734.4 | 16:15:26 | XLON |
| 153 | 734.6 | 16:15:26 | XLON |
| 355 | 734.6 | 16:15:26 | XLON |
| 460 | 734.6 | 16:15:26 | XLON |
| 300 | 734.8 | 16:15:26 | XLON |
| 177 | 734.8 | 16:15:26 | XLON |
| 135 | 734.8 | 16:15:26 | XLON |
| 331 | 734.4 | 16:19:43 | XLON |
| 300 | 734.8 | 16:19:49 | XLON |
| 460 | 734.8 | 16:19:49 | XLON |
| 2109 | 734.8 | 16:19:49 | XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
