Transaction in Own Shares, 16 Dec 2021 17:19

16 December 2021, 17:19

Source - LSE Regulatory

RNS Number : 9533V

Inchcape PLC

16 December 2021

Inchcape plc
ISIN: GB00B61TVQ02
16/12/2021
			Inchcape plc (the "Company") Transaction in Own Shares
The Company announces that on 16/12/2021 it has purchased a total of 44,600 of its ordinary shares of £0.10 each (the "ordinary shares"), through EXANE BNP PARIBAS as detailed below.

Date of purchase:						16/12/2021
Aggregate number of ordinary shares purchased:						44 600
Lowest price paid per share:						8.5100
Highest price paid per share:						8.6700
Average price paid per share:						8.5679

The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
The purchases form part of the Company's share buyback programme announced on 2 August 2021.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 384,231,336 ordinary shares.
Since 2 August 2021, the Company has purchased 9,043,057 shares at a cost (including dealing and associated costs) of £77,095,173.31
The detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of Inchcape plc: 213800RGEH1MPPNM2T57
Aggregate information:

				London Stock Exchange			Cboe BXE		Cboe CXE		Turquoise
Number of ordinary shares purchased				38 643			2 223		958		2 776
Highest price paid (per ordinary share)				8.6700			8.5950		8.5800		8.6450
Lowest price paid (per ordinary share)				8.5100			8.5500		8.5500		8.5550
Volume weighted average price paid (per ordinary share)				8.5666			8.5704		8.5597		8.5860

Enquiries:
Tamsin Waterhouse
Company Secretary
Tel: +44 (0)20 7546 0022

Schedule of Purchases - Individual Transactions

Issuer Name			Inchcape plc
LEI			213800RGEH1MPPNM2T57
ISIN			GB00B61TVQ02
Intermediary Name			EXANE BNP PARIBAS
Intermediary Code			969500UP76J52A9OXU27
Timezone			GMT
Currency			GBP

Number of Shares	Price Per Share (GBP)	Trading Venue			Date of Transaction			Time of transaction		Transaction reference Number
145	8.5950	BATE			16/12/2021			09:50:08		00289262781EXPA1
158	8.5950	BATE			16/12/2021			09:50:08		00289262782EXPA1
191	8.5950	BATE			16/12/2021			09:50:08		00289262783EXPA1
156	8.5950	BATE			16/12/2021			09:50:08		00289262784EXPA1
118	8.5800	BATE			16/12/2021			10:32:37		00289273057EXPA1
127	8.5500	BATE			16/12/2021			13:38:31		00289314883EXPA1
119	8.5650	BATE			16/12/2021			15:31:32		00289371460EXPA1
132	8.5650	BATE			16/12/2021			15:31:32		00289371461EXPA1
206	8.5650	BATE			16/12/2021			15:31:32		00289371462EXPA1
265	8.5600	BATE			16/12/2021			15:52:54		00289385583EXPA1
344	8.5550	BATE			16/12/2021			16:13:14		00289401268EXPA1
173	8.5550	BATE			16/12/2021			16:13:14		00289401274EXPA1
89	8.5550	BATE			16/12/2021			16:13:14		00289401276EXPA1
94	8.5800	CHIX			16/12/2021			10:32:37		00289273054EXPA1
84	8.5500	CHIX			16/12/2021			13:38:31		00289314884EXPA1
39	8.5600	CHIX			16/12/2021			15:31:05		00289371073EXPA1
3	8.5600	CHIX			16/12/2021			15:52:54		00289385582EXPA1
473	8.5600	CHIX			16/12/2021			15:52:54		00289385584EXPA1
51	8.5550	CHIX			16/12/2021			16:13:14		00289401271EXPA1
214	8.5550	CHIX			16/12/2021			16:13:14		00289401275EXPA1
132	8.6450	TRQX			16/12/2021			08:23:20		00289241275EXPA1
293	8.6450	TRQX			16/12/2021			08:23:20		00289241276EXPA1
78	8.5850	TRQX			16/12/2021			09:24:19		00289256614EXPA1
179	8.5850	TRQX			16/12/2021			09:24:19		00289256615EXPA1
123	8.5850	TRQX			16/12/2021			09:24:19		00289256616EXPA1
72	8.5850	TRQX			16/12/2021			09:24:19		00289256617EXPA1
107	8.5750	TRQX			16/12/2021			12:44:37		00289304543EXPA1
149	8.5750	TRQX			16/12/2021			12:44:37		00289304544EXPA1
25	8.5750	TRQX			16/12/2021			12:44:37		00289304545EXPA1
1388	8.5750	TRQX			16/12/2021			12:44:37		00289304546EXPA1
190	8.5600	TRQX			16/12/2021			15:52:54		00289385577EXPA1
40	8.5550	TRQX			16/12/2021			16:17:08		00289404431EXPA1
487	8.6650	XLON			16/12/2021			08:01:11		00289234957EXPA1
95	8.6600	XLON			16/12/2021			08:07:53		00289236710EXPA1
265	8.6600	XLON			16/12/2021			08:07:53		00289236711EXPA1
92	8.6700	XLON			16/12/2021			08:09:26		00289237056EXPA1
363	8.6700	XLON			16/12/2021			08:09:26		00289237057EXPA1
372	8.6550	XLON			16/12/2021			08:10:14		00289237307EXPA1
520	8.6400	XLON			16/12/2021			08:19:02		00289239979EXPA1
448	8.6300	XLON			16/12/2021			08:27:36		00289242279EXPA1
440	8.6350	XLON			16/12/2021			08:42:41		00289246541EXPA1
349	8.6200	XLON			16/12/2021			08:46:01		00289247350EXPA1
415	8.6150	XLON			16/12/2021			08:48:34		00289248074EXPA1
366	8.6050	XLON			16/12/2021			08:50:34		00289248581EXPA1
348	8.5950	XLON			16/12/2021			08:52:42		00289249114EXPA1
340	8.5850	XLON			16/12/2021			08:53:36		00289249294EXPA1
422	8.5750	XLON			16/12/2021			09:00:27		00289250844EXPA1
423	8.5850	XLON			16/12/2021			09:10:01		00289253411EXPA1
494	8.5700	XLON			16/12/2021			09:13:58		00289254260EXPA1
564	8.5800	XLON			16/12/2021			09:22:16		00289256224EXPA1
188	8.5750	XLON			16/12/2021			09:42:53		00289260920EXPA1
281	8.5750	XLON			16/12/2021			09:42:53		00289260921EXPA1
190	8.5850	XLON			16/12/2021			09:51:52		00289263238EXPA1
285	8.5850	XLON			16/12/2021			09:51:52		00289263239EXPA1
303	8.5700	XLON			16/12/2021			09:57:36		00289264606EXPA1
789	8.5850	XLON			16/12/2021			10:28:52		00289271793EXPA1
250	8.5850	XLON			16/12/2021			10:28:57		00289271877EXPA1
174	8.5850	XLON			16/12/2021			10:28:57		00289271878EXPA1
231	8.5850	XLON			16/12/2021			10:28:57		00289271879EXPA1
250	8.5800	XLON			16/12/2021			10:32:37		00289273055EXPA1
174	8.5800	XLON			16/12/2021			10:32:37		00289273056EXPA1
228	8.5800	XLON			16/12/2021			10:32:37		00289273058EXPA1
687	8.5750	XLON			16/12/2021			10:34:21		00289273344EXPA1
539	8.5700	XLON			16/12/2021			10:46:11		00289275734EXPA1
422	8.6050	XLON			16/12/2021			11:01:46		00289279834EXPA1
320	8.6000	XLON			16/12/2021			11:08:04		00289281622EXPA1
161	8.6000	XLON			16/12/2021			11:08:04		00289281623EXPA1
439	8.6100	XLON			16/12/2021			11:14:25		00289283035EXPA1
423	8.6100	XLON			16/12/2021			11:26:36		00289285746EXPA1
728	8.6000	XLON			16/12/2021			11:29:01		00289286417EXPA1
553	8.6100	XLON			16/12/2021			11:39:47		00289289275EXPA1
234	8.5900	XLON			16/12/2021			11:48:03		00289291252EXPA1
199	8.5900	XLON			16/12/2021			11:48:03		00289291253EXPA1
306	8.5850	XLON			16/12/2021			12:00:01		00289294434EXPA1
181	8.5850	XLON			16/12/2021			12:00:01		00289294435EXPA1
723	8.5800	XLON			16/12/2021			12:00:53		00289294849EXPA1
211	8.5650	XLON			16/12/2021			12:14:03		00289298043EXPA1
435	8.5650	XLON			16/12/2021			12:14:03		00289298044EXPA1
651	8.5600	XLON			16/12/2021			12:56:21		00289306933EXPA1
409	8.5600	XLON			16/12/2021			13:10:00		00289309224EXPA1
398	8.5500	XLON			16/12/2021			13:34:23		00289313919EXPA1
495	8.5500	XLON			16/12/2021			13:42:50		00289315873EXPA1
535	8.5450	XLON			16/12/2021			13:45:46		00289316574EXPA1
488	8.5400	XLON			16/12/2021			13:54:49		00289319038EXPA1
393	8.5350	XLON			16/12/2021			13:55:50		00289319275EXPA1
542	8.5300	XLON			16/12/2021			14:00:02		00289320372EXPA1
515	8.5250	XLON			16/12/2021			14:08:16		00289323107EXPA1
109	8.5100	XLON			16/12/2021			14:13:00		00289324429EXPA1
300	8.5100	XLON			16/12/2021			14:13:02		00289324431EXPA1
54	8.5100	XLON			16/12/2021			14:13:02		00289324432EXPA1
907	8.5150	XLON			16/12/2021			14:20:27		00289326364EXPA1
573	8.5150	XLON			16/12/2021			14:33:31		00289333869EXPA1
1378	8.5250	XLON			16/12/2021			14:40:41		00289338598EXPA1
589	8.5150	XLON			16/12/2021			14:45:35		00289341809EXPA1
485	8.5200	XLON			16/12/2021			14:51:50		00289345941EXPA1
531	8.5200	XLON			16/12/2021			14:56:04		00289348351EXPA1
820	8.5200	XLON			16/12/2021			14:59:01		00289350177EXPA1
484	8.5150	XLON			16/12/2021			15:02:41		00289352672EXPA1
26	8.5300	XLON			16/12/2021			15:10:01		00289357277EXPA1
609	8.5300	XLON			16/12/2021			15:10:01		00289357278EXPA1
332	8.5350	XLON			16/12/2021			15:17:11		00289362000EXPA1
359	8.5350	XLON			16/12/2021			15:17:11		00289362001EXPA1
1023	8.5350	XLON			16/12/2021			15:17:11		00289362003EXPA1
1684	8.5600	XLON			16/12/2021			15:31:05		00289371072EXPA1
637	8.5600	XLON			16/12/2021			15:33:31		00289372789EXPA1
649	8.5600	XLON			16/12/2021			15:39:23		00289376347EXPA1
171	8.5550	XLON			16/12/2021			15:41:02		00289377483EXPA1
455	8.5550	XLON			16/12/2021			15:41:02		00289377484EXPA1
506	8.5550	XLON			16/12/2021			15:46:36		00289380986EXPA1
53	8.5550	XLON			16/12/2021			15:46:36		00289380987EXPA1
44	8.5600	XLON			16/12/2021			15:52:54		00289385579EXPA1
114	8.5600	XLON			16/12/2021			15:52:54		00289385580EXPA1
29	8.5600	XLON			16/12/2021			15:52:54		00289385581EXPA1
619	8.5600	XLON			16/12/2021			15:54:17		00289386519EXPA1
619	8.5650	XLON			16/12/2021			15:59:04		00289389901EXPA1
275	8.5650	XLON			16/12/2021			15:59:10		00289389961EXPA1
393	8.5650	XLON			16/12/2021			16:01:35		00289392465EXPA1
131	8.5650	XLON			16/12/2021			16:01:35		00289392466EXPA1
28	8.5600	XLON			16/12/2021			16:03:15		00289393760EXPA1
253	8.5550	XLON			16/12/2021			16:06:06		00289395912EXPA1
179	8.5550	XLON			16/12/2021			16:06:06		00289395913EXPA1
365	8.5550	XLON			16/12/2021			16:10:30		00289399280EXPA1
115	8.5550	XLON			16/12/2021			16:10:30		00289399281EXPA1
115	8.5550	XLON			16/12/2021			16:13:14		00289401265EXPA1
365	8.5550	XLON			16/12/2021			16:13:14		00289401266EXPA1
30	8.5550	XLON			16/12/2021			16:13:14		00289401267EXPA1
77	8.5550	XLON			16/12/2021			16:13:14		00289401269EXPA1
274	8.5550	XLON			16/12/2021			16:13:14		00289401270EXPA1
11	8.5550	XLON			16/12/2021			16:13:14		00289401273EXPA1
740	8.5550	XLON			16/12/2021			16:19:32		00289406320EXPA1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSMZMMZNVRGMZM

Related Charts

Inchcape PLC (INCH)

Market Overview

UK 350 Risers and Fallers

Transaction in Own Shares

Related Charts

Inchcape PLC (INCH)

Receive our daily news email

Subscribe to the latest investing news by entering your email address below

For five days a week you will get

Plus more useful investment content and occasional promotional offers.

Market Overview

UK 350 Risers and Fallers

Receive our
daily news email