WPP plc
ISIN: JE00B8KF9B49
24 December 2021
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 24 December 2021 it had purchased a total of 301,609 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased shares will be cancelled.
| | London Stock Exchange | Chi-X Europe | BATS Europe | Turquoise |
| Number of ordinary shares purchased | 301,609 | 0 | 0 | 0 |
| Highest price paid (per ordinary share) | GBp 1,129.00 | 0 | 0 | 0 |
| Lowest price paid (per ordinary share) | GBp 1,116.00 | 0 | 0 | 0 |
| Volume weighted average price paid (per ordinary share) | GBp 1,124.53 | 0 | 0 | 0 |
The purchases form part of the Company's share buyback programme announced on 16 December 2021.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,224,854,350 ordinary shares.
Following the above purchases, the Company holds 70,489,953 ordinary shares in treasury, which do not carry voting rights, therefore total voting rights are 1,154,364,397 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
| Issuer Name | WPP plc |
| LEI | 549300LSGBXPYHXGDT93 |
| ISIN | JE00B8KF9B49 |
| Intermediary Name | Citigroup Global Markets Limited |
| Intermediary Code | SBILGB2L |
| Timezone | GMT |
| Currency | GBp |
| Number of Shares | Price Per Share (GBp) | Trading Venue | Date of Transaction | Time of Transaction | Transaction Reference Number |
| 1 | 1127 | XLON | 24/12/2021 | 12:27:28 | x8KAv4jp0JG |
| 181 | 1126.5 | XLON | 24/12/2021 | 12:27:23 | x8KAv4jp0I0 |
| 974 | 1127 | XLON | 24/12/2021 | 12:27:23 | x8KAv4jp0IL |
| 468 | 1126.5 | XLON | 24/12/2021 | 12:27:23 | x8KAv4jp0IJ |
| 360 | 1127 | XLON | 24/12/2021 | 12:27:04 | x8KAv4jp0Sf |
| 119 | 1127 | XLON | 24/12/2021 | 12:26:59 | x8KAv4jp0SJ |
| 361 | 1127 | XLON | 24/12/2021 | 12:26:54 | x8KAv4jp0VX |
| 261 | 1127 | XLON | 24/12/2021 | 12:26:49 | x8KAv4jp0Vu |
| 416 | 1127.5 | XLON | 24/12/2021 | 12:26:43 | x8KAv4jp0Ux |
| 346 | 1127.5 | XLON | 24/12/2021 | 12:26:43 | x8KAv4jp0UA |
| 369 | 1127.5 | XLON | 24/12/2021 | 12:26:43 | x8KAv4jp0U8 |
| 360 | 1127 | XLON | 24/12/2021 | 12:26:39 | x8KAv4jp0P7 |
| 393 | 1127 | XLON | 24/12/2021 | 12:26:34 | x8KAv4jp0PG |
| 8 | 1127 | XLON | 24/12/2021 | 12:26:29 | x8KAv4jp0O1 |
| 785 | 1127 | XLON | 24/12/2021 | 12:26:29 | x8KAv4jp0O7 |
| 111 | 1127 | XLON | 24/12/2021 | 12:26:26 | x8KAv4jp0OD |
| 121 | 1127 | XLON | 24/12/2021 | 12:25:18 | x8KAv4jp1a9 |
| 1070 | 1127 | XLON | 24/12/2021 | 12:23:52 | x8KAv4jp1j3 |
| 265 | 1127.5 | XLON | 24/12/2021 | 12:23:46 | x8KAv4jp1iu |
| 80 | 1127.5 | XLON | 24/12/2021 | 12:21:52 | x8KAv4jp1rI |
| 47 | 1127.5 | XLON | 24/12/2021 | 12:21:52 | x8KAv4jp1rQ |
| 311 | 1127.5 | XLON | 24/12/2021 | 12:21:52 | x8KAv4jp1rO |
| 183 | 1127.5 | XLON | 24/12/2021 | 12:21:51 | x8KAv4jp1qW |
| 153 | 1127.5 | XLON | 24/12/2021 | 12:21:47 | x8KAv4jp1tv |
| 41 | 1127.5 | XLON | 24/12/2021 | 12:21:47 | x8KAv4jp1tx |
| 781 | 1127.5 | XLON | 24/12/2021 | 12:21:47 | x8KAv4jp1t1 |
| 2107 | 1127.5 | XLON | 24/12/2021 | 12:21:46 | x8KAv4jp1sa |
| 1721 | 1127.5 | XLON | 24/12/2021 | 12:21:46 | x8KAv4jp1sg |
| 1259 | 1127.5 | XLON | 24/12/2021 | 12:21:46 | x8KAv4jp1sm |
| 347 | 1127.5 | XLON | 24/12/2021 | 12:21:46 | x8KAv4jp1sq |
| 1703 | 1127.5 | XLON | 24/12/2021 | 12:21:46 | x8KAv4jp1so |
| 503 | 1127.5 | XLON | 24/12/2021 | 12:21:46 | x8KAv4jp1su |
| 499 | 1127.5 | XLON | 24/12/2021 | 12:21:46 | x8KAv4jp1ss |
| 489 | 1127.5 | XLON | 24/12/2021 | 12:21:46 | x8KAv4jp1sy |
| 250 | 1127.5 | XLON | 24/12/2021 | 12:21:46 | x8KAv4jp1sw |
| 1252 | 1127.5 | XLON | 24/12/2021 | 12:21:46 | x8KAv4jp1s9 |
| 499 | 1127.5 | XLON | 24/12/2021 | 12:21:46 | x8KAv4jp1sB |
| 250 | 1127.5 | XLON | 24/12/2021 | 12:21:46 | x8KAv4jp1sH |
| 314 | 1127.5 | XLON | 24/12/2021 | 12:21:46 | x8KAv4jp1sF |
| 314 | 1127.5 | XLON | 24/12/2021 | 12:21:46 | x8KAv4jp1sD |
| 857 | 1127.5 | XLON | 24/12/2021 | 12:21:46 | x8KAv4jp1sV |
| 576 | 1127.5 | XLON | 24/12/2021 | 12:21:46 | x8KAv4jp1nZ |
| 215 | 1127.5 | XLON | 24/12/2021 | 12:21:46 | x8KAv4jp1nX |
| 665 | 1127.5 | XLON | 24/12/2021 | 12:21:46 | x8KAv4jp1nd |
| 6409 | 1127.5 | XLON | 24/12/2021 | 12:21:46 | x8KAv4jp1nb |
| 250 | 1127.5 | XLON | 24/12/2021 | 12:21:46 | x8KAv4jp1nj |
| 385 | 1127.5 | XLON | 24/12/2021 | 12:21:46 | x8KAv4jp1nf |
| 575 | 1127.5 | XLON | 24/12/2021 | 12:21:46 | x8KAv4jp1nl |
| 2305 | 1127.5 | XLON | 24/12/2021 | 12:21:46 | x8KAv4jp1ny |
| 153 | 1127.5 | XLON | 24/12/2021 | 12:21:46 | x8KAv4jp1nK |
| 204 | 1127.5 | XLON | 24/12/2021 | 12:21:46 | x8KAv4jp1nI |
| 830 | 1127.5 | XLON | 24/12/2021 | 12:21:46 | x8KAv4jp1nQ |
| 16 | 1127.5 | XLON | 24/12/2021 | 12:21:46 | x8KAv4jp1nM |
| 167 | 1127.5 | XLON | 24/12/2021 | 12:21:46 | x8KAv4jp1mW |
| 183 | 1127.5 | XLON | 24/12/2021 | 12:21:46 | x8KAv4jp1n0 |
| 250 | 1127.5 | XLON | 24/12/2021 | 12:21:46 | x8KAv4jp1n@ |
| 8 | 1127.5 | XLON | 24/12/2021 | 12:21:46 | x8KAv4jp1n4 |
| 194 | 1127.5 | XLON | 24/12/2021 | 12:21:46 | x8KAv4jp1n2 |
| 10 | 1127.5 | XLON | 24/12/2021 | 12:21:46 | x8KAv4jp1n8 |
| 7 | 1127.5 | XLON | 24/12/2021 | 12:21:46 | x8KAv4jp1n6 |
| 242 | 1127.5 | XLON | 24/12/2021 | 12:21:46 | x8KAv4jp1nG |
| 10 | 1127.5 | XLON | 24/12/2021 | 12:21:46 | x8KAv4jp1nC |
| 294 | 1126.5 | XLON | 24/12/2021 | 12:21:30 | x8KAv4jp1m3 |
| 167 | 1126.5 | XLON | 24/12/2021 | 12:14:00 | x8KAv4jp1Jb |
| 243 | 1126.5 | XLON | 24/12/2021 | 12:11:45 | x8KAv4jpEah |
| 635 | 1127 | XLON | 24/12/2021 | 12:07:21 | x8KAv4jpErO |
| 241 | 1127 | XLON | 24/12/2021 | 12:07:04 | x8KAv4jpEsX |
| 167 | 1127 | XLON | 24/12/2021 | 12:07:00 | x8KAv4jpEnx |
| 400 | 1127 | XLON | 24/12/2021 | 12:07:00 | x8KAv4jpEn6 |
| 167 | 1127 | XLON | 24/12/2021 | 12:07:00 | x8KAv4jpEnT |
| 368 | 1127 | XLON | 24/12/2021 | 12:07:00 | x8KAv4jpEmZ |
| 236 | 1127 | XLON | 24/12/2021 | 12:06:59 | x8KAv4jpEmf |
| 12 | 1127 | XLON | 24/12/2021 | 12:06:59 | x8KAv4jpEm$ |
| 216 | 1127 | XLON | 24/12/2021 | 12:06:59 | x8KAv4jpEm1 |
| 235 | 1127 | XLON | 24/12/2021 | 12:06:56 | x8KAv4jpEpA |
| 864 | 1127 | XLON | 24/12/2021 | 12:06:56 | x8KAv4jpEpG |
| 889 | 1127 | XLON | 24/12/2021 | 12:06:55 | x8KAv4jpEoc |
| 141 | 1127 | XLON | 24/12/2021 | 12:06:55 | x8KAv4jpEok |
| 130 | 1127 | XLON | 24/12/2021 | 12:06:55 | x8KAv4jpEoi |
| 900 | 1127 | XLON | 24/12/2021 | 12:06:55 | x8KAv4jpEom |
| 42 | 1127 | XLON | 24/12/2021 | 12:06:55 | x8KAv4jpEow |
| 900 | 1127 | XLON | 24/12/2021 | 12:06:55 | x8KAv4jpEou |
| 153 | 1127 | XLON | 24/12/2021 | 12:06:55 | x8KAv4jpEos |
| 900 | 1127 | XLON | 24/12/2021 | 12:06:55 | x8KAv4jpEo2 |
| 184 | 1127 | XLON | 24/12/2021 | 12:06:55 | x8KAv4jpEo0 |
| 617 | 1126.5 | XLON | 24/12/2021 | 12:06:55 | x8KAv4jpEo9 |
| 235 | 1127 | XLON | 24/12/2021 | 12:06:55 | x8KAv4jpEoA |
| 900 | 1127 | XLON | 24/12/2021 | 12:06:55 | x8KAv4jpEoC |
| 250 | 1127 | XLON | 24/12/2021 | 12:06:55 | x8KAv4jpEoK |
| 215 | 1127 | XLON | 24/12/2021 | 12:06:55 | x8KAv4jpEoI |
| 900 | 1127 | XLON | 24/12/2021 | 12:06:55 | x8KAv4jpEoM |
| 564 | 1127 | XLON | 24/12/2021 | 12:06:55 | x8KAv4jpEoS |
| 900 | 1127 | XLON | 24/12/2021 | 12:06:55 | x8KAv4jpEoU |
| 578 | 1127 | XLON | 24/12/2021 | 12:06:55 | x8KAv4jpEza |
| 900 | 1127 | XLON | 24/12/2021 | 12:06:55 | x8KAv4jpEze |
| 250 | 1127 | XLON | 24/12/2021 | 12:06:55 | x8KAv4jpEzc |
| 900 | 1127 | XLON | 24/12/2021 | 12:06:55 | x8KAv4jpEzo |
| 250 | 1127 | XLON | 24/12/2021 | 12:06:55 | x8KAv4jpEzm |
| 605 | 1127 | XLON | 24/12/2021 | 12:06:55 | x8KAv4jpEzk |
| 900 | 1127 | XLON | 24/12/2021 | 12:06:55 | x8KAv4jpEzy |
| 250 | 1127 | XLON | 24/12/2021 | 12:06:55 | x8KAv4jpEzw |
| 608 | 1127 | XLON | 24/12/2021 | 12:06:55 | x8KAv4jpEzu |
| 900 | 1127 | XLON | 24/12/2021 | 12:06:54 | x8KAv4jpEz4 |
| 1036 | 1127 | XLON | 24/12/2021 | 12:06:54 | x8KAv4jpEz2 |
| 240 | 1127 | XLON | 24/12/2021 | 12:06:54 | x8KAv4jpEz6 |
| 10 | 1127 | XLON | 24/12/2021 | 12:06:54 | x8KAv4jpEzH |
| 900 | 1127 | XLON | 24/12/2021 | 12:06:54 | x8KAv4jpEzJ |
| 242 | 1127 | XLON | 24/12/2021 | 12:06:54 | x8KAv4jpEzV |
| 153 | 1127 | XLON | 24/12/2021 | 12:06:54 | x8KAv4jpEzP |
| 900 | 1127 | XLON | 24/12/2021 | 12:06:54 | x8KAv4jpEzT |
| 250 | 1127 | XLON | 24/12/2021 | 12:06:54 | x8KAv4jpEzR |
| 74 | 1127 | XLON | 24/12/2021 | 12:06:54 | x8KAv4jpEym |
| 900 | 1127 | XLON | 24/12/2021 | 12:06:54 | x8KAv4jpEyo |
| 282 | 1127 | XLON | 24/12/2021 | 12:06:54 | x8KAv4jpEyz |
| 1070 | 1128 | XLON | 24/12/2021 | 12:06:54 | x8KAv4jpEy3 |
| 468 | 1127.5 | XLON | 24/12/2021 | 12:06:54 | x8KAv4jpEy1 |
| 483 | 1128.5 | XLON | 24/12/2021 | 12:05:26 | x8KAv4jpExU |
| 250 | 1128.5 | XLON | 24/12/2021 | 12:05:26 | x8KAv4jpEwc |
| 575 | 1128.5 | XLON | 24/12/2021 | 12:05:26 | x8KAv4jpEwa |
| 165 | 1128.5 | XLON | 24/12/2021 | 12:05:26 | x8KAv4jpEwz |
| 562 | 1128.5 | XLON | 24/12/2021 | 12:05:26 | x8KAv4jpEwx |
| 250 | 1128.5 | XLON | 24/12/2021 | 12:05:26 | x8KAv4jpEw$ |
| 468 | 1128 | XLON | 24/12/2021 | 12:05:25 | x8KAv4jpEw4 |
| 1070 | 1128.5 | XLON | 24/12/2021 | 12:05:25 | x8KAv4jpEw8 |
| 1070 | 1129 | XLON | 24/12/2021 | 12:04:18 | x8KAv4jpE7c |
| 500 | 1129 | XLON | 24/12/2021 | 12:04:12 | x8KAv4jpE7t |
| 763 | 1128.5 | XLON | 24/12/2021 | 12:04:12 | x8KAv4jpE7z |
| 500 | 1129 | XLON | 24/12/2021 | 12:01:56 | x8KAv4jpEB2 |
| 12 | 1126.5 | XLON | 24/12/2021 | 11:56:43 | x8KAv4jpFW9 |
| 270 | 1126.5 | XLON | 24/12/2021 | 11:56:43 | x8KAv4jpFW7 |
| 246 | 1126.5 | XLON | 24/12/2021 | 11:56:39 | x8KAv4jpFWO |
| 366 | 1126.5 | XLON | 24/12/2021 | 11:56:39 | x8KAv4jpFWQ |
| 339 | 1126.5 | XLON | 24/12/2021 | 11:56:34 | x8KAv4jpFZG |
| 423 | 1126.5 | XLON | 24/12/2021 | 11:56:33 | x8KAv4jpFZS |
| 992 | 1126.5 | XLON | 24/12/2021 | 11:56:19 | x8KAv4jpFfG |
| 1112 | 1126.5 | XLON | 24/12/2021 | 11:56:19 | x8KAv4jpFfM |
| 705 | 1126.5 | XLON | 24/12/2021 | 11:56:17 | x8KAv4jpFe5 |
| 1296 | 1126.5 | XLON | 24/12/2021 | 11:56:15 | x8KAv4jpFhu |
| 34 | 1126.5 | XLON | 24/12/2021 | 11:56:15 | x8KAv4jpFh1 |
| 153 | 1126.5 | XLON | 24/12/2021 | 11:56:15 | x8KAv4jpFh5 |
| 771 | 1126.5 | XLON | 24/12/2021 | 11:56:15 | x8KAv4jpFh3 |
| 31 | 1126.5 | XLON | 24/12/2021 | 11:56:14 | x8KAv4jpFhI |
| 370 | 1126.5 | XLON | 24/12/2021 | 11:56:14 | x8KAv4jpFhS |
| 248 | 1126.5 | XLON | 24/12/2021 | 11:56:14 | x8KAv4jpFgY |
| 390 | 1126.5 | XLON | 24/12/2021 | 11:56:14 | x8KAv4jpFga |
| 382 | 1126.5 | XLON | 24/12/2021 | 11:56:14 | x8KAv4jpFgc |
| 250 | 1126.5 | XLON | 24/12/2021 | 11:56:14 | x8KAv4jpFgg |
| 771 | 1126.5 | XLON | 24/12/2021 | 11:56:14 | x8KAv4jpFge |
| 496 | 1126.5 | XLON | 24/12/2021 | 11:56:14 | x8KAv4jpFgo |
| 546 | 1126.5 | XLON | 24/12/2021 | 11:56:14 | x8KAv4jpFgy |
| 1340 | 1126.5 | XLON | 24/12/2021 | 11:56:14 | x8KAv4jpFg6 |
| 298 | 1126.5 | XLON | 24/12/2021 | 11:56:14 | x8KAv4jpFg8 |
| 358 | 1126.5 | XLON | 24/12/2021 | 11:56:14 | x8KAv4jpFgG |
| 97 | 1126.5 | XLON | 24/12/2021 | 11:56:14 | x8KAv4jpFgE |
| 115 | 1126.5 | XLON | 24/12/2021 | 11:56:14 | x8KAv4jpFgI |
| 250 | 1126.5 | XLON | 24/12/2021 | 11:56:14 | x8KAv4jpFgC |
| 324 | 1126.5 | XLON | 24/12/2021 | 11:56:14 | x8KAv4jpFgA |
| 505 | 1126.5 | XLON | 24/12/2021 | 11:56:14 | x8KAv4jpFgK |
| 80 | 1126.5 | XLON | 24/12/2021 | 11:56:14 | x8KAv4jpFrc |
| 1356 | 1126.5 | XLON | 24/12/2021 | 11:56:14 | x8KAv4jpFre |
| 670 | 1126.5 | XLON | 24/12/2021 | 11:56:14 | x8KAv4jpFri |
| 250 | 1126.5 | XLON | 24/12/2021 | 11:56:14 | x8KAv4jpFrg |
| 154 | 1126.5 | XLON | 24/12/2021 | 11:56:14 | x8KAv4jpFrm |
| 183 | 1126.5 | XLON | 24/12/2021 | 11:56:14 | x8KAv4jpFrk |
| 50 | 1126.5 | XLON | 24/12/2021 | 11:56:14 | x8KAv4jpFro |
| 500 | 1126 | XLON | 24/12/2021 | 11:50:16 | x8KAv4jpF2n |
| 1007 | 1126 | XLON | 24/12/2021 | 11:50:16 | x8KAv4jpF2B |
| 512 | 1126 | XLON | 24/12/2021 | 11:50:16 | x8KAv4jpFDX |
| 242 | 1126 | XLON | 24/12/2021 | 11:50:16 | x8KAv4jpF2V |
| 195 | 1126 | XLON | 24/12/2021 | 11:50:16 | x8KAv4jpFDb |
| 13 | 1126 | XLON | 24/12/2021 | 11:50:16 | x8KAv4jpF2J |
| 670 | 1126 | XLON | 24/12/2021 | 11:50:16 | x8KAv4jpF2H |
| 5 | 1126 | XLON | 24/12/2021 | 11:50:16 | x8KAv4jpF2P |
| 15 | 1126 | XLON | 24/12/2021 | 11:50:16 | x8KAv4jpF2N |
| 183 | 1126 | XLON | 24/12/2021 | 11:50:16 | x8KAv4jpF2D |
| 156 | 1126 | XLON | 24/12/2021 | 11:50:16 | x8KAv4jpF2F |
| 1193 | 1126 | XLON | 24/12/2021 | 11:40:51 | x8KAv4jpCjW |
| 576 | 1126 | XLON | 24/12/2021 | 11:40:51 | x8KAv4jpCja |
| 167 | 1126 | XLON | 24/12/2021 | 11:40:51 | x8KAv4jpCjY |
| 335 | 1126 | XLON | 24/12/2021 | 11:40:51 | x8KAv4jpCje |
| 250 | 1126 | XLON | 24/12/2021 | 11:40:51 | x8KAv4jpCjc |
| 410 | 1126 | XLON | 24/12/2021 | 11:40:51 | x8KAv4jpCjg |
| 1070 | 1125.5 | XLON | 24/12/2021 | 11:40:51 | x8KAv4jpCjn |
| 447 | 1126.5 | XLON | 24/12/2021 | 11:40:22 | x8KAv4jpClj |
| 394 | 1126.5 | XLON | 24/12/2021 | 11:40:22 | x8KAv4jpClp |
| 165 | 1126.5 | XLON | 24/12/2021 | 11:40:22 | x8KAv4jpClr |
| 680 | 1126.5 | XLON | 24/12/2021 | 11:40:22 | x8KAv4jpClv |
| 250 | 1126.5 | XLON | 24/12/2021 | 11:40:22 | x8KAv4jpClt |
| 612 | 1126.5 | XLON | 24/12/2021 | 11:40:22 | x8KAv4jpClx |
| 339 | 1126.5 | XLON | 24/12/2021 | 11:40:22 | x8KAv4jpCl1 |
| 273 | 1126.5 | XLON | 24/12/2021 | 11:40:22 | x8KAv4jpCl3 |
| 181 | 1126.5 | XLON | 24/12/2021 | 11:40:22 | x8KAv4jpClD |
| 709 | 1126.5 | XLON | 24/12/2021 | 11:40:22 | x8KAv4jpClF |
| 167 | 1126.5 | XLON | 24/12/2021 | 11:40:22 | x8KAv4jpCl5 |
| 426 | 1126.5 | XLON | 24/12/2021 | 11:40:22 | x8KAv4jpCl9 |
| 250 | 1126.5 | XLON | 24/12/2021 | 11:40:22 | x8KAv4jpCl7 |
| 124 | 1126.5 | XLON | 24/12/2021 | 11:40:22 | x8KAv4jpClB |
| 852 | 1126.5 | XLON | 24/12/2021 | 11:40:22 | x8KAv4jpClM |
| 250 | 1126.5 | XLON | 24/12/2021 | 11:40:22 | x8KAv4jpClQ |
| 359 | 1126.5 | XLON | 24/12/2021 | 11:40:22 | x8KAv4jpClO |
| 100 | 1126.5 | XLON | 24/12/2021 | 11:40:22 | x8KAv4jpClS |
| 763 | 1126 | XLON | 24/12/2021 | 11:40:22 | x8KAv4jpCkg |
| 84 | 1126 | XLON | 24/12/2021 | 11:40:22 | x8KAv4jpCke |
| 52 | 1126 | XLON | 24/12/2021 | 11:40:22 | x8KAv4jpCkm |
| 966 | 1126 | XLON | 24/12/2021 | 11:40:22 | x8KAv4jpCko |
| 52 | 1126 | XLON | 24/12/2021 | 11:40:22 | x8KAv4jpCkq |
| 668 | 1126.5 | XLON | 24/12/2021 | 11:40:16 | x8KAv4jpCk4 |
| 1152 | 1126.5 | XLON | 24/12/2021 | 11:40:16 | x8KAv4jpCk6 |
| 753 | 1127 | XLON | 24/12/2021 | 11:40:16 | x8KAv4jpCkC |
| 154 | 1127 | XLON | 24/12/2021 | 11:40:16 | x8KAv4jpCkG |
| 359 | 1127 | XLON | 24/12/2021 | 11:40:16 | x8KAv4jpCkE |
| 229 | 1127 | XLON | 24/12/2021 | 11:40:16 | x8KAv4jpCkK |
| 250 | 1127 | XLON | 24/12/2021 | 11:40:16 | x8KAv4jpCkI |
| 466 | 1127 | XLON | 24/12/2021 | 11:40:15 | x8KAv4jpCkQ |
| 563 | 1127 | XLON | 24/12/2021 | 11:40:15 | x8KAv4jpCfW |
| 250 | 1127 | XLON | 24/12/2021 | 11:40:15 | x8KAv4jpCfa |
| 1355 | 1127 | XLON | 24/12/2021 | 11:40:15 | x8KAv4jpCfY |
| 1177 | 1128 | XLON | 24/12/2021 | 11:40:15 | x8KAv4jpCfu |
| 380 | 1127.5 | XLON | 24/12/2021 | 11:40:15 | x8KAv4jpCfC |
| 250 | 1127.5 | XLON | 24/12/2021 | 11:40:15 | x8KAv4jpCfA |
| 156 | 1128 | XLON | 24/12/2021 | 11:40:15 | x8KAv4jpCf0 |
| 175 | 1128 | XLON | 24/12/2021 | 11:40:15 | x8KAv4jpCf@ |
| 1500 | 1128 | XLON | 24/12/2021 | 11:40:15 | x8KAv4jpCf4 |
| 250 | 1128 | XLON | 24/12/2021 | 11:40:15 | x8KAv4jpCf2 |
| 167 | 1127.5 | XLON | 24/12/2021 | 11:40:15 | x8KAv4jpCf8 |
| 177 | 1128 | XLON | 24/12/2021 | 11:40:15 | x8KAv4jpCf6 |
| 149 | 1128 | XLON | 24/12/2021 | 11:40:15 | x8KAv4jpCfw |
| 577 | 1128 | XLON | 24/12/2021 | 11:40:15 | x8KAv4jpCfy |
| 96 | 1127 | XLON | 24/12/2021 | 11:40:15 | x8KAv4jpCfM |
| 974 | 1127 | XLON | 24/12/2021 | 11:40:15 | x8KAv4jpCfQ |
| 222 | 1127.5 | XLON | 24/12/2021 | 11:33:59 | x8KAv4jpCC2 |
| 396 | 1127.5 | XLON | 24/12/2021 | 11:33:46 | x8KAv4jpCEN |
| 37 | 1127.5 | XLON | 24/12/2021 | 11:33:46 | x8KAv4jpCEV |
| 243 | 1127.5 | XLON | 24/12/2021 | 11:33:46 | x8KAv4jpCET |
| 183 | 1127.5 | XLON | 24/12/2021 | 11:33:46 | x8KAv4jpC9Z |
| 147 | 1127.5 | XLON | 24/12/2021 | 11:33:46 | x8KAv4jpC9X |
| 43 | 1127.5 | XLON | 24/12/2021 | 11:33:46 | x8KAv4jpC9d |
| 250 | 1127.5 | XLON | 24/12/2021 | 11:33:46 | x8KAv4jpCER |
| 640 | 1127.5 | XLON | 24/12/2021 | 11:33:46 | x8KAv4jpCEP |
| 109 | 1126.5 | XLON | 24/12/2021 | 11:24:21 | x8KAv4jpDt3 |
| 44 | 1126.5 | XLON | 24/12/2021 | 11:21:48 | x8KAv4jpDxU |
| 386 | 1126.5 | XLON | 24/12/2021 | 11:19:11 | x8KAv4jpDF7 |
| 107 | 1126.5 | XLON | 24/12/2021 | 11:19:06 | x8KAv4jpDFP |
| 400 | 1127 | XLON | 24/12/2021 | 11:16:01 | x8KAv4jpDVJ |
| 242 | 1127 | XLON | 24/12/2021 | 11:16:01 | x8KAv4jpDVL |
| 250 | 1127 | XLON | 24/12/2021 | 11:16:01 | x8KAv4jpDVN |
| 200 | 1127 | XLON | 24/12/2021 | 11:16:01 | x8KAv4jpDVP |
| 693 | 1127 | XLON | 24/12/2021 | 11:16:01 | x8KAv4jpDUr |
| 152 | 1127 | XLON | 24/12/2021 | 11:16:01 | x8KAv4jpDUt |
| 151 | 1127 | XLON | 24/12/2021 | 11:16:01 | x8KAv4jpDUx |
| 276 | 1127 | XLON | 24/12/2021 | 11:16:01 | x8KAv4jpDUv |
| 20 | 1127 | XLON | 24/12/2021 | 11:16:01 | x8KAv4jpDU$ |
| 153 | 1126 | XLON | 24/12/2021 | 11:13:51 | x8KAv4jpAYj |
| 224 | 1126 | XLON | 24/12/2021 | 11:08:26 | x8KAv4jpAuF |
| 344 | 1125 | XLON | 24/12/2021 | 11:03:11 | x8KAv4jpAGq |
| 250 | 1125 | XLON | 24/12/2021 | 11:03:11 | x8KAv4jpAGs |
| 1070 | 1125 | XLON | 24/12/2021 | 11:03:11 | x8KAv4jpAG$ |
| 242 | 1126 | XLON | 24/12/2021 | 11:01:16 | x8KAv4jpAUS |
| 468 | 1125.5 | XLON | 24/12/2021 | 11:01:16 | x8KAv4jpAUO |
| 1042 | 1126 | XLON | 24/12/2021 | 11:01:14 | x8KAv4jpAPh |
| 28 | 1126 | XLON | 24/12/2021 | 11:01:14 | x8KAv4jpAPj |
| 89 | 1126 | XLON | 24/12/2021 | 10:57:42 | x8KAv4jpBf7 |
| 411 | 1126 | XLON | 24/12/2021 | 10:57:42 | x8KAv4jpBfD |
| 917 | 1126 | XLON | 24/12/2021 | 10:57:41 | x8KAv4jpBfS |
| 66 | 1126 | XLON | 24/12/2021 | 10:57:41 | x8KAv4jpBeW |
| 250 | 1126 | XLON | 24/12/2021 | 10:57:41 | x8KAv4jpBfU |
| 758 | 1126 | XLON | 24/12/2021 | 10:57:41 | x8KAv4jpBeq |
| 901 | 1126 | XLON | 24/12/2021 | 10:57:41 | x8KAv4jpBes |
| 141 | 1126 | XLON | 24/12/2021 | 10:57:41 | x8KAv4jpBew |
| 751 | 1126 | XLON | 24/12/2021 | 10:57:41 | x8KAv4jpBeu |
| 334 | 1126 | XLON | 24/12/2021 | 10:57:41 | x8KAv4jpBe@ |
| 273 | 1126 | XLON | 24/12/2021 | 10:57:41 | x8KAv4jpBey |
| 50 | 1126 | XLON | 24/12/2021 | 10:57:41 | x8KAv4jpBe2 |
| 167 | 1126 | XLON | 24/12/2021 | 10:57:41 | x8KAv4jpBe0 |
| 703 | 1125.5 | XLON | 24/12/2021 | 10:55:23 | x8KAv4jpBpA |
| 84 | 1125.5 | XLON | 24/12/2021 | 10:55:23 | x8KAv4jpBpC |
| 243 | 1125.5 | XLON | 24/12/2021 | 10:55:23 | x8KAv4jpBpE |
| 250 | 1125.5 | XLON | 24/12/2021 | 10:55:23 | x8KAv4jpBpK |
| 273 | 1125.5 | XLON | 24/12/2021 | 10:55:23 | x8KAv4jpBpG |
| 389 | 1125 | XLON | 24/12/2021 | 10:49:03 | x8KAv4jpBKq |
| 133 | 1125 | XLON | 24/12/2021 | 10:39:03 | x8KAv4jp84@ |
| 500 | 1125 | XLON | 24/12/2021 | 10:38:47 | x8KAv4jp81a |
| 556 | 1125 | XLON | 24/12/2021 | 10:38:41 | x8KAv4jp814 |
| 806 | 1125 | XLON | 24/12/2021 | 10:38:41 | x8KAv4jp81A |
| 396 | 1125 | XLON | 24/12/2021 | 10:38:41 | x8KAv4jp81G |
| 944 | 1125 | XLON | 24/12/2021 | 10:38:41 | x8KAv4jp81I |
| 250 | 1125 | XLON | 24/12/2021 | 10:38:41 | x8KAv4jp81M |
| 122 | 1125 | XLON | 24/12/2021 | 10:38:41 | x8KAv4jp81O |
| 830 | 1125 | XLON | 24/12/2021 | 10:38:41 | x8KAv4jp81K |
| 5960 | 1124 | XLON | 24/12/2021 | 10:38:41 | x8KAv4jp80n |
| 708 | 1124 | XLON | 24/12/2021 | 10:38:41 | x8KAv4jp80z |
| 830 | 1124 | XLON | 24/12/2021 | 10:38:41 | x8KAv4jp80$ |
| 244 | 1124 | XLON | 24/12/2021 | 10:38:41 | x8KAv4jp803 |
| 183 | 1124 | XLON | 24/12/2021 | 10:38:41 | x8KAv4jp801 |
| 250 | 1124 | XLON | 24/12/2021 | 10:38:41 | x8KAv4jp807 |
| 153 | 1124 | XLON | 24/12/2021 | 10:38:41 | x8KAv4jp805 |
| 1784 | 1124 | XLON | 24/12/2021 | 10:38:41 | x8KAv4jp80B |
| 379 | 1123 | XLON | 24/12/2021 | 10:31:08 | x8KAv4jp9ZW |
| 638 | 1123.5 | XLON | 24/12/2021 | 10:28:47 | x8KAv4jp9sy |
| 432 | 1123.5 | XLON | 24/12/2021 | 10:28:47 | x8KAv4jp9s@ |
| 355 | 1124 | XLON | 24/12/2021 | 10:28:21 | x8KAv4jp9mK |
| 250 | 1124 | XLON | 24/12/2021 | 10:28:21 | x8KAv4jp9mM |
| 1070 | 1124 | XLON | 24/12/2021 | 10:28:21 | x8KAv4jp9pX |
| 128 | 1124.5 | XLON | 24/12/2021 | 10:21:57 | x8KAv4jp9NG |
| 114 | 1124.5 | XLON | 24/12/2021 | 10:21:57 | x8KAv4jp9NI |
| 1764 | 1124 | XLON | 24/12/2021 | 10:19:56 | x8KAv4jp9R6 |
| 788 | 1124 | XLON | 24/12/2021 | 10:19:56 | x8KAv4jp9R8 |
| 250 | 1124 | XLON | 24/12/2021 | 10:19:56 | x8KAv4jp9RC |
| 158 | 1124 | XLON | 24/12/2021 | 10:19:56 | x8KAv4jp9RA |
| 1594 | 1124 | XLON | 24/12/2021 | 10:19:56 | x8KAv4jp9RO |
| 378 | 1124 | XLON | 24/12/2021 | 10:19:56 | x8KAv4jp9RQ |
| 725 | 1124 | XLON | 24/12/2021 | 10:19:56 | x8KAv4jp9RS |
| 139 | 1124 | XLON | 24/12/2021 | 10:19:56 | x8KAv4jp9RU |
| 244 | 1124 | XLON | 24/12/2021 | 10:19:56 | x8KAv4jp9QY |
| 710 | 1123 | XLON | 24/12/2021 | 10:15:33 | x8KAv4jist2 |
| 468 | 1123 | XLON | 24/12/2021 | 10:07:28 | x8KAv4jisGd |
| 1070 | 1123.5 | XLON | 24/12/2021 | 10:07:28 | x8KAv4jisGh |
| 360 | 1123.5 | XLON | 24/12/2021 | 10:07:16 | x8KAv4jisGH |
| 795 | 1124 | XLON | 24/12/2021 | 10:07:14 | x8KAv4jisGQ |
| 848 | 1124 | XLON | 24/12/2021 | 10:07:14 | x8KAv4jisJW |
| 250 | 1124 | XLON | 24/12/2021 | 10:07:14 | x8KAv4jisJY |
| 118 | 1123 | XLON | 24/12/2021 | 10:04:59 | x8KAv4jisRh |
| 362 | 1123.5 | XLON | 24/12/2021 | 09:59:02 | x8KAv4jitq8 |
| 250 | 1123.5 | XLON | 24/12/2021 | 09:59:02 | x8KAv4jitqA |
| 746 | 1123.5 | XLON | 24/12/2021 | 09:59:02 | x8KAv4jitqG |
| 324 | 1123.5 | XLON | 24/12/2021 | 09:59:02 | x8KAv4jitqI |
| 278 | 1124.5 | XLON | 24/12/2021 | 09:54:03 | x8KAv4jit6$ |
| 472 | 1124.5 | XLON | 24/12/2021 | 09:54:03 | x8KAv4jit6B |
| 581 | 1124.5 | XLON | 24/12/2021 | 09:54:03 | x8KAv4jit6D |
| 250 | 1124.5 | XLON | 24/12/2021 | 09:54:03 | x8KAv4jit6F |
| 219 | 1124.5 | XLON | 24/12/2021 | 09:54:03 | x8KAv4jit6S |
| 250 | 1124 | XLON | 24/12/2021 | 09:54:03 | x8KAv4jit1g |
| 592 | 1124.5 | XLON | 24/12/2021 | 09:54:03 | x8KAv4jit1W |
| 183 | 1124.5 | XLON | 24/12/2021 | 09:54:03 | x8KAv4jit6U |
| 165 | 1124.5 | XLON | 24/12/2021 | 09:54:03 | x8KAv4jit1a |
| 330 | 1124.5 | XLON | 24/12/2021 | 09:54:03 | x8KAv4jit1Y |
| 380 | 1124.5 | XLON | 24/12/2021 | 09:54:03 | x8KAv4jit1e |
| 108 | 1124.5 | XLON | 24/12/2021 | 09:54:03 | x8KAv4jit1c |
| 594 | 1124 | XLON | 24/12/2021 | 09:54:03 | x8KAv4jit1n |
| 476 | 1124 | XLON | 24/12/2021 | 09:54:03 | x8KAv4jit1p |
| 205 | 1124.5 | XLON | 24/12/2021 | 09:51:56 | x8KAv4jit9i |
| 310 | 1124.5 | XLON | 24/12/2021 | 09:51:56 | x8KAv4jit9m |
| 250 | 1124.5 | XLON | 24/12/2021 | 09:51:56 | x8KAv4jit9k |
| 348 | 1124 | XLON | 24/12/2021 | 09:47:09 | x8KAv4jiql2 |
| 135 | 1124 | XLON | 24/12/2021 | 09:46:59 | x8KAv4jiqkj |
| 984 | 1124 | XLON | 24/12/2021 | 09:44:39 | x8KAv4jiq$4 |
| 642 | 1124 | XLON | 24/12/2021 | 09:44:39 | x8KAv4jiq$6 |
| 250 | 1124 | XLON | 24/12/2021 | 09:44:39 | x8KAv4jiq$A |
| 250 | 1124 | XLON | 24/12/2021 | 09:44:39 | x8KAv4jiq$8 |
| 823 | 1124 | XLON | 24/12/2021 | 09:44:39 | x8KAv4jiq$L |
| 751 | 1124 | XLON | 24/12/2021 | 09:44:39 | x8KAv4jiq$N |
| 250 | 1124 | XLON | 24/12/2021 | 09:44:39 | x8KAv4jiq$P |
| 614 | 1124 | XLON | 24/12/2021 | 09:44:39 | x8KAv4jiq@b |
| 248 | 1124 | XLON | 24/12/2021 | 09:44:39 | x8KAv4jiq@f |
| 250 | 1124 | XLON | 24/12/2021 | 09:44:39 | x8KAv4jiq@d |
| 125 | 1123 | XLON | 24/12/2021 | 09:44:39 | x8KAv4jiq@n |
| 123 | 1123 | XLON | 24/12/2021 | 09:44:39 | x8KAv4jiq@p |
| 217 | 1123.5 | XLON | 24/12/2021 | 09:39:50 | x8KAv4jiqL7 |
| 312 | 1124 | XLON | 24/12/2021 | 09:39:49 | x8KAv4jiqL8 |
| 725 | 1124.5 | XLON | 24/12/2021 | 09:39:44 | x8KAv4jiqKh |
| 1535 | 1125 | XLON | 24/12/2021 | 09:39:44 | x8KAv4jiqKj |
| 119 | 1125 | XLON | 24/12/2021 | 09:39:44 | x8KAv4jiqKl |
| 2771 | 1126.5 | XLON | 24/12/2021 | 09:39:42 | x8KAv4jiqKG |
| 167 | 1126 | XLON | 24/12/2021 | 09:39:42 | x8KAv4jiqNW |
| 340 | 1126.5 | XLON | 24/12/2021 | 09:39:42 | x8KAv4jiqKU |
| 103 | 1126 | XLON | 24/12/2021 | 09:39:42 | x8KAv4jiqNd |
| 583 | 1126 | XLON | 24/12/2021 | 09:39:42 | x8KAv4jiqNY |
| 250 | 1126 | XLON | 24/12/2021 | 09:39:42 | x8KAv4jiqNf |
| 606 | 1126.5 | XLON | 24/12/2021 | 09:39:42 | x8KAv4jiqKK |
| 147 | 1126.5 | XLON | 24/12/2021 | 09:39:42 | x8KAv4jiqKI |
| 320 | 1126.5 | XLON | 24/12/2021 | 09:39:42 | x8KAv4jiqKO |
| 37 | 1126.5 | XLON | 24/12/2021 | 09:39:42 | x8KAv4jiqKM |
| 231 | 1126.5 | XLON | 24/12/2021 | 09:39:42 | x8KAv4jiqKS |
| 167 | 1126.5 | XLON | 24/12/2021 | 09:39:42 | x8KAv4jiqKQ |
| 414 | 1125.5 | XLON | 24/12/2021 | 09:39:42 | x8KAv4jiqNi |
| 1070 | 1126 | XLON | 24/12/2021 | 09:39:42 | x8KAv4jiqNm |
| 54 | 1125.5 | XLON | 24/12/2021 | 09:39:42 | x8KAv4jiqNk |
| 213 | 1126.5 | XLON | 24/12/2021 | 09:35:09 | x8KAv4jirWQ |
| 166 | 1126.5 | XLON | 24/12/2021 | 09:35:09 | x8KAv4jirWU |
| 194 | 1126.5 | XLON | 24/12/2021 | 09:35:09 | x8KAv4jirWS |
| 255 | 1126.5 | XLON | 24/12/2021 | 09:35:09 | x8KAv4jirZW |
| 302 | 1126.5 | XLON | 24/12/2021 | 09:33:15 | x8KAv4jireR |
| 568 | 1126.5 | XLON | 24/12/2021 | 09:33:15 | x8KAv4jireV |
| 390 | 1126.5 | XLON | 24/12/2021 | 09:33:15 | x8KAv4jireT |
| 628 | 1126.5 | XLON | 24/12/2021 | 09:33:15 | x8KAv4jirhZ |
| 781 | 1126.5 | XLON | 24/12/2021 | 09:33:15 | x8KAv4jirhX |
| 250 | 1126.5 | XLON | 24/12/2021 | 09:33:15 | x8KAv4jirhb |
| 882 | 1126.5 | XLON | 24/12/2021 | 09:33:15 | x8KAv4jirhh |
| 33 | 1126.5 | XLON | 24/12/2021 | 09:33:15 | x8KAv4jirhl |
| 1069 | 1126.5 | XLON | 24/12/2021 | 09:33:15 | x8KAv4jirhj |
| 185 | 1126.5 | XLON | 24/12/2021 | 09:33:15 | x8KAv4jirhr |
| 32 | 1126.5 | XLON | 24/12/2021 | 09:33:15 | x8KAv4jirhx |
| 426 | 1126.5 | XLON | 24/12/2021 | 09:33:15 | x8KAv4jirh$ |
| 107 | 1126.5 | XLON | 24/12/2021 | 09:33:15 | x8KAv4jirhz |
| 212 | 1126 | XLON | 24/12/2021 | 09:33:04 | x8KAv4jirq@ |
| 206 | 1126 | XLON | 24/12/2021 | 09:33:04 | x8KAv4jirq4 |
| 203 | 1126 | XLON | 24/12/2021 | 09:33:03 | x8KAv4jirqI |
| 855 | 1125 | XLON | 24/12/2021 | 09:32:56 | x8KAv4jirsa |
| 112 | 1125 | XLON | 24/12/2021 | 09:32:56 | x8KAv4jirsc |
| 1494 | 1125 | XLON | 24/12/2021 | 09:32:56 | x8KAv4jirsy |
| 142 | 1125 | XLON | 24/12/2021 | 09:32:56 | x8KAv4jirs@ |
| 136 | 1125 | XLON | 24/12/2021 | 09:32:56 | x8KAv4jirs2 |
| 537 | 1125 | XLON | 24/12/2021 | 09:32:56 | x8KAv4jirs0 |
| 153 | 1124 | XLON | 24/12/2021 | 09:24:54 | x8KAv4jirGx |
| 256 | 1124 | XLON | 24/12/2021 | 09:24:54 | x8KAv4jirG$ |
| 250 | 1124 | XLON | 24/12/2021 | 09:24:54 | x8KAv4jirGz |
| 836 | 1124 | XLON | 24/12/2021 | 09:24:54 | x8KAv4jirGE |
| 169 | 1124 | XLON | 24/12/2021 | 09:24:54 | x8KAv4jirGQ |
| 330 | 1124 | XLON | 24/12/2021 | 09:24:54 | x8KAv4jirGO |
| 250 | 1124 | XLON | 24/12/2021 | 09:24:54 | x8KAv4jirGG |
| 172 | 1124 | XLON | 24/12/2021 | 09:24:54 | x8KAv4jirGM |
| 263 | 1124 | XLON | 24/12/2021 | 09:24:54 | x8KAv4jirGK |
| 360 | 1122.5 | XLON | 24/12/2021 | 09:16:20 | x8KAv4jio$E |
| 380 | 1122.5 | XLON | 24/12/2021 | 09:16:10 | x8KAv4jiova |
| 382 | 1122.5 | XLON | 24/12/2021 | 09:16:05 | x8KAv4jiov3 |
| 119 | 1122.5 | XLON | 24/12/2021 | 09:16:00 | x8KAv4jiovK |
| 126 | 1123 | XLON | 24/12/2021 | 09:13:46 | x8KAv4jio3h |
| 390 | 1123 | XLON | 24/12/2021 | 09:13:46 | x8KAv4jio3j |
| 1286 | 1123 | XLON | 24/12/2021 | 09:11:39 | x8KAv4jioKK |
| 1551 | 1123 | XLON | 24/12/2021 | 09:11:35 | x8KAv4jioNY |
| 357 | 1123 | XLON | 24/12/2021 | 09:10:53 | x8KAv4jioGY |
| 252 | 1122.5 | XLON | 24/12/2021 | 09:06:45 | x8KAv4jiplK |
| 236 | 1122.5 | XLON | 24/12/2021 | 09:06:35 | x8KAv4jipkT |
| 384 | 1122.5 | XLON | 24/12/2021 | 09:06:30 | x8KAv4jipfG |
| 389 | 1122.5 | XLON | 24/12/2021 | 09:06:25 | x8KAv4jipfV |
| 265 | 1122.5 | XLON | 24/12/2021 | 09:06:15 | x8KAv4jipeQ |
| 389 | 1122 | XLON | 24/12/2021 | 09:06:00 | x8KAv4jipgc |
| 11 | 1122 | XLON | 24/12/2021 | 09:05:55 | x8KAv4jipgs |
| 348 | 1122 | XLON | 24/12/2021 | 09:05:47 | x8KAv4jipry |
| 1513 | 1122.5 | XLON | 24/12/2021 | 09:04:55 | x8KAv4jipnI |
| 1510 | 1122.5 | XLON | 24/12/2021 | 09:04:55 | x8KAv4jipnQ |
| 541 | 1122.5 | XLON | 24/12/2021 | 09:03:56 | x8KAv4jip$I |
| 521 | 1122.5 | XLON | 24/12/2021 | 09:02:57 | x8KAv4jip57 |
| 1310 | 1122.5 | XLON | 24/12/2021 | 09:01:48 | x8KAv4jip0u |
| 1520 | 1122.5 | XLON | 24/12/2021 | 09:01:41 | x8KAv4jip3f |
| 281 | 1122.5 | XLON | 24/12/2021 | 09:01:40 | x8KAv4jip3q |
| 1508 | 1122.5 | XLON | 24/12/2021 | 09:01:40 | x8KAv4jip3z |
| 1703 | 1122.5 | XLON | 24/12/2021 | 09:01:40 | x8KAv4jip33 |
| 186 | 1122.5 | XLON | 24/12/2021 | 09:01:39 | x8KAv4jip3D |
| 1975 | 1122.5 | XLON | 24/12/2021 | 09:01:39 | x8KAv4jip3J |
| 200 | 1122.5 | XLON | 24/12/2021 | 09:01:38 | x8KAv4jip3T |
| 305 | 1122.5 | XLON | 24/12/2021 | 09:01:38 | x8KAv4jip2Z |
| 702 | 1122.5 | XLON | 24/12/2021 | 09:01:38 | x8KAv4jip2b |
| 1757 | 1122.5 | XLON | 24/12/2021 | 09:01:37 | x8KAv4jip2h |
| 290 | 1122.5 | XLON | 24/12/2021 | 09:01:36 | x8KAv4jip2w |
| 640 | 1122.5 | XLON | 24/12/2021 | 09:01:36 | x8KAv4jip2y |
| 197 | 1122 | XLON | 24/12/2021 | 09:00:31 | x8KAv4jip9K |
| 46 | 1122 | XLON | 24/12/2021 | 09:00:29 | x8KAv4jip8w |
| 204 | 1122 | XLON | 24/12/2021 | 09:00:29 | x8KAv4jip80 |
| 46 | 1122 | XLON | 24/12/2021 | 09:00:25 | x8KAv4jip8Q |
| 204 | 1122 | XLON | 24/12/2021 | 09:00:25 | x8KAv4jipBY |
| 171 | 1122 | XLON | 24/12/2021 | 09:00:25 | x8KAv4jipBe |
| 41 | 1122 | XLON | 24/12/2021 | 09:00:25 | x8KAv4jipBg |
| 96 | 1122 | XLON | 24/12/2021 | 09:00:25 | x8KAv4jipBi |
| 196 | 1122 | XLON | 24/12/2021 | 09:00:25 | x8KAv4jipBk |
| 734 | 1122 | XLON | 24/12/2021 | 09:00:25 | x8KAv4jipBm |
| 479 | 1122 | XLON | 24/12/2021 | 09:00:25 | x8KAv4jipBo |
| 1137 | 1122 | XLON | 24/12/2021 | 09:00:25 | x8KAv4jipBq |
| 53 | 1122 | XLON | 24/12/2021 | 09:00:25 | x8KAv4jipBs |
| 197 | 1122 | XLON | 24/12/2021 | 09:00:25 | x8KAv4jipBy |
| 248 | 1122 | XLON | 24/12/2021 | 09:00:25 | x8KAv4jipB2 |
| 250 | 1122 | XLON | 24/12/2021 | 09:00:25 | x8KAv4jipB4 |
| 284 | 1122 | XLON | 24/12/2021 | 09:00:25 | x8KAv4jipBA |
| 51 | 1122 | XLON | 24/12/2021 | 09:00:25 | x8KAv4jipBC |
| 199 | 1122 | XLON | 24/12/2021 | 09:00:25 | x8KAv4jipBN |
| 61 | 1122 | XLON | 24/12/2021 | 09:00:25 | x8KAv4jipBT |
| 83 | 1122 | XLON | 24/12/2021 | 09:00:25 | x8KAv4jipAb |
| 189 | 1122 | XLON | 24/12/2021 | 09:00:25 | x8KAv4jipAZ |
| 287 | 1122 | XLON | 24/12/2021 | 09:00:25 | x8KAv4jipAh |
| 51 | 1122 | XLON | 24/12/2021 | 09:00:25 | x8KAv4jipAj |
| 199 | 1122 | XLON | 24/12/2021 | 09:00:24 | x8KAv4jipAp |
| 51 | 1122 | XLON | 24/12/2021 | 09:00:24 | x8KAv4jipAv |
| 199 | 1122 | XLON | 24/12/2021 | 09:00:24 | x8KAv4jipA3 |
| 161 | 1122 | XLON | 24/12/2021 | 09:00:24 | x8KAv4jipA9 |
| 250 | 1122 | XLON | 24/12/2021 | 09:00:24 | x8KAv4jipAB |
| 168 | 1122 | XLON | 24/12/2021 | 09:00:24 | x8KAv4jipAH |
| 250 | 1122 | XLON | 24/12/2021 | 09:00:24 | x8KAv4jipAJ |
| 368 | 1122 | XLON | 24/12/2021 | 09:00:24 | x8KAv4jipAP |
| 250 | 1122 | XLON | 24/12/2021 | 09:00:24 | x8KAv4jipAR |
| 250 | 1122 | XLON | 24/12/2021 | 09:00:24 | x8KAv4jipLc |
| 264 | 1122 | XLON | 24/12/2021 | 09:00:24 | x8KAv4jipLa |
| 296 | 1121.5 | XLON | 24/12/2021 | 08:59:54 | x8KAv4jipMh |
| 42 | 1121.5 | XLON | 24/12/2021 | 08:59:54 | x8KAv4jipMj |
| 316 | 1121.5 | XLON | 24/12/2021 | 08:58:20 | x8KAv4jipRi |
| 386 | 1121.5 | XLON | 24/12/2021 | 08:58:16 | x8KAv4jipRr |
| 232 | 1121.5 | XLON | 24/12/2021 | 08:58:11 | x8KAv4jipRy |
| 17 | 1122 | XLON | 24/12/2021 | 08:58:01 | x8KAv4jipRT |
| 729 | 1122 | XLON | 24/12/2021 | 08:58:01 | x8KAv4jipRV |
| 324 | 1122 | XLON | 24/12/2021 | 08:58:01 | x8KAv4jipQX |
| 1070 | 1122 | XLON | 24/12/2021 | 08:51:20 | x8KAv4jimva |
| 1145 | 1122 | XLON | 24/12/2021 | 08:49:12 | x8KAv4jim2y |
| 1867 | 1122.5 | XLON | 24/12/2021 | 08:49:11 | x8KAv4jim24 |
| 490 | 1122.5 | XLON | 24/12/2021 | 08:48:12 | x8KAv4jim9u |
| 387 | 1122.5 | XLON | 24/12/2021 | 08:48:12 | x8KAv4jim9y |
| 21 | 1122.5 | XLON | 24/12/2021 | 08:48:12 | x8KAv4jim9w |
| 1623 | 1122.5 | XLON | 24/12/2021 | 08:47:05 | x8KAv4jimLO |
| 442 | 1122.5 | XLON | 24/12/2021 | 08:47:04 | x8KAv4jimKW |
| 197 | 1122.5 | XLON | 24/12/2021 | 08:47:04 | x8KAv4jimKg |
| 960 | 1122 | XLON | 24/12/2021 | 08:44:59 | x8KAv4jimUR |
| 110 | 1122 | XLON | 24/12/2021 | 08:44:59 | x8KAv4jimUT |
| 773 | 1122.5 | XLON | 24/12/2021 | 08:44:56 | x8KAv4jimPr |
| 1875 | 1122.5 | XLON | 24/12/2021 | 08:44:55 | x8KAv4jimPx |
| 201 | 1122 | XLON | 24/12/2021 | 08:43:20 | x8KAv4jindp |
| 121 | 1122 | XLON | 24/12/2021 | 08:42:30 | x8KAv4jinWb |
| 108 | 1122 | XLON | 24/12/2021 | 08:42:30 | x8KAv4jinWd |
| 66 | 1122 | XLON | 24/12/2021 | 08:42:30 | x8KAv4jinWn |
| 89 | 1122 | XLON | 24/12/2021 | 08:42:30 | x8KAv4jinWp |
| 66 | 1122 | XLON | 24/12/2021 | 08:42:30 | x8KAv4jinWr |
| 36 | 1122 | XLON | 24/12/2021 | 08:42:30 | x8KAv4jinWx |
| 155 | 1122 | XLON | 24/12/2021 | 08:42:30 | x8KAv4jinWz |
| 36 | 1122 | XLON | 24/12/2021 | 08:42:30 | x8KAv4jinW$ |
| 2679 | 1122 | XLON | 24/12/2021 | 08:42:28 | x8KAv4jinZb |
| 69 | 1122 | XLON | 24/12/2021 | 08:42:28 | x8KAv4jinZh |
| 250 | 1122 | XLON | 24/12/2021 | 08:42:28 | x8KAv4jinZj |
| 65 | 1122 | XLON | 24/12/2021 | 08:42:28 | x8KAv4jinZp |
| 250 | 1122 | XLON | 24/12/2021 | 08:42:28 | x8KAv4jinZr |
| 184 | 1122 | XLON | 24/12/2021 | 08:42:28 | x8KAv4jinZx |
| 44 | 1122 | XLON | 24/12/2021 | 08:42:28 | x8KAv4jinZz |
| 206 | 1122 | XLON | 24/12/2021 | 08:42:28 | x8KAv4jinZ3 |
| 196 | 1122 | XLON | 24/12/2021 | 08:42:28 | x8KAv4jinZJ |
| 200 | 1122 | XLON | 24/12/2021 | 08:41:57 | x8KAv4jinil |
| 201 | 1122 | XLON | 24/12/2021 | 08:40:59 | x8KAv4jine$ |
| 203 | 1122 | XLON | 24/12/2021 | 08:40:53 | x8KAv4jinhj |
| 1030 | 1122 | XLON | 24/12/2021 | 08:40:53 | x8KAv4jinhp |
| 204 | 1121.5 | XLON | 24/12/2021 | 08:37:43 | x8KAv4jinwb |
| 197 | 1121.5 | XLON | 24/12/2021 | 08:37:43 | x8KAv4jinwh |
| 199 | 1121.5 | XLON | 24/12/2021 | 08:37:42 | x8KAv4jinwn |
| 204 | 1121.5 | XLON | 24/12/2021 | 08:37:38 | x8KAv4jinw4 |
| 50 | 1121.5 | XLON | 24/12/2021 | 08:37:38 | x8KAv4jinwI |
| 390 | 1121.5 | XLON | 24/12/2021 | 08:37:38 | x8KAv4jinwK |
| 250 | 1121.5 | XLON | 24/12/2021 | 08:37:38 | x8KAv4jinwM |
| 189 | 1121.5 | XLON | 24/12/2021 | 08:37:38 | x8KAv4jinwS |
| 401 | 1121.5 | XLON | 24/12/2021 | 08:37:38 | x8KAv4jinwU |
| 250 | 1122 | XLON | 24/12/2021 | 08:35:28 | x8KAv4jinF9 |
| 137 | 1122 | XLON | 24/12/2021 | 08:35:28 | x8KAv4jinF7 |
| 401 | 1122 | XLON | 24/12/2021 | 08:35:28 | x8KAv4jinF5 |
| 468 | 1121.5 | XLON | 24/12/2021 | 08:35:28 | x8KAv4jinFL |
| 1070 | 1122 | XLON | 24/12/2021 | 08:35:28 | x8KAv4jinFR |
| 138 | 1122 | XLON | 24/12/2021 | 08:33:59 | x8KAv4jinLb |
| 1097 | 1122 | XLON | 24/12/2021 | 08:32:37 | x8KAv4jinJs |
| 27 | 1122.5 | XLON | 24/12/2021 | 08:32:28 | x8KAv4jinIW |
| 791 | 1122.5 | XLON | 24/12/2021 | 08:32:28 | x8KAv4jinJU |
| 1147 | 1122.5 | XLON | 24/12/2021 | 08:32:28 | x8KAv4jinIa |
| 112 | 1122.5 | XLON | 24/12/2021 | 08:32:28 | x8KAv4jinIY |
| 1625 | 1122.5 | XLON | 24/12/2021 | 08:31:39 | x8KAv4jinV9 |
| 1615 | 1122.5 | XLON | 24/12/2021 | 08:31:38 | x8KAv4jinVF |
| 934 | 1122.5 | XLON | 24/12/2021 | 08:31:37 | x8KAv4jinVL |
| 148 | 1122 | XLON | 24/12/2021 | 08:31:37 | x8KAv4jinUb |
| 250 | 1122 | XLON | 24/12/2021 | 08:31:37 | x8KAv4jinUd |
| 205 | 1122 | XLON | 24/12/2021 | 08:28:49 | x8KAv4ji@j8 |
| 244 | 1121.5 | XLON | 24/12/2021 | 08:27:22 | x8KAv4ji@nf |
| 250 | 1121.5 | XLON | 24/12/2021 | 08:27:22 | x8KAv4ji@nj |
| 283 | 1121.5 | XLON | 24/12/2021 | 08:27:22 | x8KAv4ji@nh |
| 487 | 1121.5 | XLON | 24/12/2021 | 08:27:22 | x8KAv4ji@nv |
| 1333 | 1121.5 | XLON | 24/12/2021 | 08:27:22 | x8KAv4ji@nx |
| 237 | 1123 | XLON | 24/12/2021 | 08:27:20 | x8KAv4ji@nN |
| 250 | 1122.5 | XLON | 24/12/2021 | 08:27:20 | x8KAv4ji@nR |
| 173 | 1122.5 | XLON | 24/12/2021 | 08:27:20 | x8KAv4ji@nP |
| 134 | 1123 | XLON | 24/12/2021 | 08:27:20 | x8KAv4ji@nH |
| 211 | 1123 | XLON | 24/12/2021 | 08:27:20 | x8KAv4ji@nF |
| 544 | 1123 | XLON | 24/12/2021 | 08:27:20 | x8KAv4ji@nL |
| 27 | 1123 | XLON | 24/12/2021 | 08:27:20 | x8KAv4ji@nJ |
| 468 | 1123 | XLON | 24/12/2021 | 08:27:20 | x8KAv4ji@mb |
| 282 | 1122.5 | XLON | 24/12/2021 | 08:27:20 | x8KAv4ji@mZ |
| 1070 | 1123.5 | XLON | 24/12/2021 | 08:27:20 | x8KAv4ji@mf |
| 187 | 1124 | XLON | 24/12/2021 | 08:24:40 | x8KAv4ji@2r |
| 173 | 1124 | XLON | 24/12/2021 | 08:24:40 | x8KAv4ji@2p |
| 42 | 1123.5 | XLON | 24/12/2021 | 08:22:15 | x8KAv4ji@Ge |
| 200 | 1123.5 | XLON | 24/12/2021 | 08:22:15 | x8KAv4ji@Gg |
| 1556 | 1123.5 | XLON | 24/12/2021 | 08:22:13 | x8KAv4ji@G1 |
| 500 | 1124 | XLON | 24/12/2021 | 08:21:03 | x8KAv4ji@PF |
| 500 | 1124 | XLON | 24/12/2021 | 08:20:34 | x8KAv4ji@R2 |
| 517 | 1123.5 | XLON | 24/12/2021 | 08:20:21 | x8KAv4ji@Q9 |
| 90 | 1123.5 | XLON | 24/12/2021 | 08:20:21 | x8KAv4ji@QD |
| 1100 | 1123.5 | XLON | 24/12/2021 | 08:20:21 | x8KAv4ji@QB |
| 250 | 1123.5 | XLON | 24/12/2021 | 08:20:21 | x8KAv4ji@QF |
| 938 | 1123.5 | XLON | 24/12/2021 | 08:20:21 | x8KAv4ji@QP |
| 132 | 1123.5 | XLON | 24/12/2021 | 08:20:21 | x8KAv4ji@QR |
| 1754 | 1123 | XLON | 24/12/2021 | 08:18:00 | x8KAv4ji$eb |
| 843 | 1123.5 | XLON | 24/12/2021 | 08:17:15 | x8KAv4ji$rY |
| 106 | 1123.5 | XLON | 24/12/2021 | 08:17:15 | x8KAv4ji$rc |
| 470 | 1123.5 | XLON | 24/12/2021 | 08:17:15 | x8KAv4ji$ra |
| 8 | 1123.5 | XLON | 24/12/2021 | 08:17:15 | x8KAv4ji$re |
| 242 | 1123.5 | XLON | 24/12/2021 | 08:17:15 | x8KAv4ji$rm |
| 264 | 1122 | XLON | 24/12/2021 | 08:16:20 | x8KAv4ji$zi |
| 146 | 1122 | XLON | 24/12/2021 | 08:16:20 | x8KAv4ji$zm |
| 250 | 1122 | XLON | 24/12/2021 | 08:16:20 | x8KAv4ji$zk |
| 871 | 1122 | XLON | 24/12/2021 | 08:16:20 | x8KAv4ji$zu |
| 96 | 1122 | XLON | 24/12/2021 | 08:16:20 | x8KAv4ji$zs |
| 15 | 1122 | XLON | 24/12/2021 | 08:16:20 | x8KAv4ji$zw |
| 242 | 1121 | XLON | 24/12/2021 | 08:14:45 | x8KAv4ji$En |
| 237 | 1121.5 | XLON | 24/12/2021 | 08:14:45 | x8KAv4ji$EL |
| 100 | 1122.5 | XLON | 24/12/2021 | 08:14:45 | x8KAv4ji$EN |
| 250 | 1122 | XLON | 24/12/2021 | 08:14:45 | x8KAv4ji$ER |
| 593 | 1122.5 | XLON | 24/12/2021 | 08:14:45 | x8KAv4ji$EP |
| 394 | 1122 | XLON | 24/12/2021 | 08:14:45 | x8KAv4ji$ES |
| 902 | 1122.5 | XLON | 24/12/2021 | 08:14:45 | x8KAv4ji$9Y |
| 4723 | 1122.5 | XLON | 24/12/2021 | 08:14:04 | x8KAv4ji$LR |
| 3180 | 1122.5 | XLON | 24/12/2021 | 08:14:04 | x8KAv4ji$LT |
| 166 | 1122.5 | XLON | 24/12/2021 | 08:14:04 | x8KAv4ji$LV |
| 105 | 1121.5 | XLON | 24/12/2021 | 08:13:47 | x8KAv4ji$Jo |
| 308 | 1121.5 | XLON | 24/12/2021 | 08:13:47 | x8KAv4ji$Jm |
| 634 | 1117.5 | XLON | 24/12/2021 | 08:08:53 | x8KAv4jiy$Z |
| 181 | 1117.5 | XLON | 24/12/2021 | 08:08:52 | x8KAv4jiy$f |
| 499 | 1117.5 | XLON | 24/12/2021 | 08:08:52 | x8KAv4jiy$p |
| 1441 | 1117.5 | XLON | 24/12/2021 | 08:08:52 | x8KAv4jiy$$ |
| 572 | 1117.5 | XLON | 24/12/2021 | 08:08:52 | x8KAv4jiy$w |
| 883 | 1117.5 | XLON | 24/12/2021 | 08:07:53 | x8KAv4jiyxF |
| 125 | 1117.5 | XLON | 24/12/2021 | 08:07:53 | x8KAv4jiyxV |
| 1460 | 1117.5 | XLON | 24/12/2021 | 08:07:53 | x8KAv4jiywX |
| 490 | 1117.5 | XLON | 24/12/2021 | 08:06:54 | x8KAv4jiy6o |
| 1600 | 1117.5 | XLON | 24/12/2021 | 08:06:54 | x8KAv4jiy6z |
| 1180 | 1117.5 | XLON | 24/12/2021 | 08:05:55 | x8KAv4jiyCC |
| 209 | 1118 | XLON | 24/12/2021 | 08:05:55 | x8KAv4jiyCI |
| 301 | 1117.5 | XLON | 24/12/2021 | 08:05:55 | x8KAv4jiyFg |
| 1600 | 1117.5 | XLON | 24/12/2021 | 08:05:55 | x8KAv4jiyFi |
| 175 | 1117.5 | XLON | 24/12/2021 | 08:05:55 | x8KAv4jiyFk |
| 612 | 1117.5 | XLON | 24/12/2021 | 08:04:03 | x8KAv4jiyJb |
| 250 | 1117.5 | XLON | 24/12/2021 | 08:03:57 | x8KAv4jiyIl |
| 1346 | 1117.5 | XLON | 24/12/2021 | 08:03:57 | x8KAv4jiyIt |
| 229 | 1117 | XLON | 24/12/2021 | 08:02:22 | x8KAv4jizbl |
| 256 | 1117.5 | XLON | 24/12/2021 | 08:02:18 | x8KAv4jizbz |
| 842 | 1116 | XLON | 24/12/2021 | 08:02:01 | x8KAv4jizda |
| 1921 | 1116.5 | XLON | 24/12/2021 | 08:02:01 | x8KAv4jizdc |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
