WPP plc
ISIN: JE00B8KF9B49
11 January 2022
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 11 January 2022 it had purchased a total of 276,310 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased shares will be cancelled.
| | London Stock Exchange | Chi-X Europe | BATS Europe | Turquoise |
| Number of ordinary shares purchased | 276,310 | 0 | 0 | 0 |
| Highest price paid (per ordinary share) | GBp 1,180.00 | 0 | 0 | 0 |
| Lowest price paid (per ordinary share) | GBp 1,156.50 | 0 | 0 | 0 |
| Volume weighted average price paid (per ordinary share) | GBp 1,171.18 | 0 | 0 | 0 |
The purchases form part of the Company's share buyback programme announced on 16 December 2021.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,221,663,164 ordinary shares.
Following the above purchases, the Company holds 70,489,953 ordinary shares in treasury, which do not carry voting rights, therefore total voting rights are 1,151,173,211 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
| Issuer Name | WPP plc |
| LEI | 549300LSGBXPYHXGDT93 |
| ISIN | JE00B8KF9B49 |
| Intermediary Name | Citigroup Global Markets Limited |
| Intermediary Code | SBILGB2L |
| Timezone | GMT |
| Currency | GBp |
| Number of Shares | Price Per Share (GBp) | Trading Venue | Date of Transaction | Time of Transaction | Transaction Reference Number |
| 2466 | 1166 | XLON | 11/01/2022 | 16:28:17 | x8KAyLWP213 |
| 230 | 1166 | XLON | 11/01/2022 | 16:27:53 | x8KAyLWP2Kr |
| 350 | 1166 | XLON | 11/01/2022 | 16:27:41 | x8KAyLWP2Vl |
| 86 | 1166 | XLON | 11/01/2022 | 16:26:07 | x8KAyLWP0a4 |
| 300 | 1166 | XLON | 11/01/2022 | 16:25:29 | x8KAyLWP0L7 |
| 270 | 1166 | XLON | 11/01/2022 | 16:25:29 | x8KAyLWP0L5 |
| 300 | 1165.5 | XLON | 11/01/2022 | 16:25:18 | x8KAyLWP0Ty |
| 335 | 1164.5 | XLON | 11/01/2022 | 16:24:11 | x8KAyLWP1UN |
| 766 | 1165 | XLON | 11/01/2022 | 16:24:10 | x8KAyLWP1P4 |
| 643 | 1165.5 | XLON | 11/01/2022 | 16:23:42 | x8KAyLWPEtW |
| 142 | 1165.5 | XLON | 11/01/2022 | 16:23:42 | x8KAyLWPEtc |
| 1196 | 1165.5 | XLON | 11/01/2022 | 16:23:42 | x8KAyLWPEte |
| 15 | 1166 | XLON | 11/01/2022 | 16:23:09 | x8KAyLWPET6 |
| 1614 | 1166 | XLON | 11/01/2022 | 16:23:09 | x8KAyLWPETD |
| 65 | 1166.5 | XLON | 11/01/2022 | 16:23:07 | x8KAyLWPESs |
| 200 | 1166.5 | XLON | 11/01/2022 | 16:23:07 | x8KAyLWPESq |
| 215 | 1166.5 | XLON | 11/01/2022 | 16:23:07 | x8KAyLWPES1 |
| 1087 | 1166.5 | XLON | 11/01/2022 | 16:23:06 | x8KAyLWPESI |
| 606 | 1166 | XLON | 11/01/2022 | 16:20:56 | x8KAyLWPCOY |
| 1382 | 1166.5 | XLON | 11/01/2022 | 16:20:55 | x8KAyLWPCRe |
| 1062 | 1167.5 | XLON | 11/01/2022 | 16:20:54 | x8KAyLWPDbl |
| 300 | 1167 | XLON | 11/01/2022 | 16:20:54 | x8KAyLWPDbn |
| 130 | 1167 | XLON | 11/01/2022 | 16:20:54 | x8KAyLWPDbs |
| 625 | 1167 | XLON | 11/01/2022 | 16:20:54 | x8KAyLWPDbu |
| 332 | 1167 | XLON | 11/01/2022 | 16:20:54 | x8KAyLWPDbw |
| 300 | 1167 | XLON | 11/01/2022 | 16:19:46 | x8KAyLWPAd4 |
| 212 | 1167 | XLON | 11/01/2022 | 16:19:45 | x8KAyLWPAWc |
| 221 | 1167 | XLON | 11/01/2022 | 16:19:37 | x8KAyLWPAeZ |
| 251 | 1167 | XLON | 11/01/2022 | 16:19:29 | x8KAyLWPAsL |
| 321 | 1165.5 | XLON | 11/01/2022 | 16:17:44 | x8KAyLWPBCg |
| 640 | 1165.5 | XLON | 11/01/2022 | 16:17:40 | x8KAyLWPBEM |
| 300 | 1166 | XLON | 11/01/2022 | 16:17:17 | x8KAyLWPBOJ |
| 390 | 1165.5 | XLON | 11/01/2022 | 16:17:02 | x8KAyLWP8jx |
| 334 | 1165.5 | XLON | 11/01/2022 | 16:16:56 | x8KAyLWP8eW |
| 464 | 1166 | XLON | 11/01/2022 | 16:16:38 | x8KAyLWP8ux |
| 844 | 1166.5 | XLON | 11/01/2022 | 16:16:37 | x8KAyLWP8uM |
| 215 | 1166.5 | XLON | 11/01/2022 | 16:16:37 | x8KAyLWP8uO |
| 153 | 1167 | XLON | 11/01/2022 | 16:16:30 | x8KAyLWP82O |
| 93 | 1167 | XLON | 11/01/2022 | 16:16:30 | x8KAyLWP82Q |
| 491 | 1167 | XLON | 11/01/2022 | 16:16:30 | x8KAyLWP8DX |
| 1156 | 1167 | XLON | 11/01/2022 | 16:16:30 | x8KAyLWP8Dl |
| 524 | 1167.5 | XLON | 11/01/2022 | 16:16:00 | x8KAyLWP8QN |
| 51 | 1167.5 | XLON | 11/01/2022 | 16:16:00 | x8KAyLWP8QP |
| 35 | 1167.5 | XLON | 11/01/2022 | 16:15:59 | x8KAyLWP9bd |
| 314 | 1167.5 | XLON | 11/01/2022 | 16:15:59 | x8KAyLWP9bf |
| 7 | 1167.5 | XLON | 11/01/2022 | 16:15:59 | x8KAyLWP9bh |
| 409 | 1167.5 | XLON | 11/01/2022 | 16:15:59 | x8KAyLWP9bn |
| 48 | 1167.5 | XLON | 11/01/2022 | 16:15:59 | x8KAyLWP9bp |
| 152 | 1167.5 | XLON | 11/01/2022 | 16:15:27 | x8KAyLWP9mw |
| 154 | 1167.5 | XLON | 11/01/2022 | 16:15:27 | x8KAyLWP9my |
| 246 | 1167.5 | XLON | 11/01/2022 | 16:14:56 | x8KAyLWP9TU |
| 213 | 1167.5 | XLON | 11/01/2022 | 16:14:56 | x8KAyLWP9Sj |
| 500 | 1167 | XLON | 11/01/2022 | 16:14:46 | x8KAyLWQsZN |
| 392 | 1167 | XLON | 11/01/2022 | 16:14:04 | x8KAyLWQs8i |
| 90 | 1167 | XLON | 11/01/2022 | 16:14:00 | x8KAyLWQsLA |
| 57 | 1167 | XLON | 11/01/2022 | 16:14:00 | x8KAyLWQsLC |
| 870 | 1167.5 | XLON | 11/01/2022 | 16:13:20 | x8KAyLWQtyf |
| 507 | 1167.5 | XLON | 11/01/2022 | 16:11:28 | x8KAyLWQqVY |
| 832 | 1168 | XLON | 11/01/2022 | 16:11:25 | x8KAyLWQqPK |
| 300 | 1168 | XLON | 11/01/2022 | 16:11:25 | x8KAyLWQqPM |
| 740 | 1168 | XLON | 11/01/2022 | 16:11:25 | x8KAyLWQqPV |
| 927 | 1168 | XLON | 11/01/2022 | 16:11:25 | x8KAyLWQqOX |
| 253 | 1167 | XLON | 11/01/2022 | 16:09:08 | x8KAyLWQo0T |
| 300 | 1167 | XLON | 11/01/2022 | 16:08:51 | x8KAyLWQoVt |
| 480 | 1167 | XLON | 11/01/2022 | 16:08:51 | x8KAyLWQoV9 |
| 300 | 1167.5 | XLON | 11/01/2022 | 16:08:46 | x8KAyLWQoR6 |
| 269 | 1167.5 | XLON | 11/01/2022 | 16:08:04 | x8KAyLWQp1j |
| 487 | 1167.5 | XLON | 11/01/2022 | 16:08:04 | x8KAyLWQp1q |
| 80 | 1167.5 | XLON | 11/01/2022 | 16:07:59 | x8KAyLWQp24 |
| 807 | 1168 | XLON | 11/01/2022 | 16:07:59 | x8KAyLWQp2G |
| 200 | 1168.5 | XLON | 11/01/2022 | 16:07:27 | x8KAyLWQpOQ |
| 100 | 1168.5 | XLON | 11/01/2022 | 16:07:21 | x8KAyLWQmbR |
| 709 | 1168.5 | XLON | 11/01/2022 | 16:07:03 | x8KAyLWQmqz |
| 609 | 1169 | XLON | 11/01/2022 | 16:06:55 | x8KAyLWQm@Y |
| 1010 | 1169 | XLON | 11/01/2022 | 16:06:55 | x8KAyLWQm@c |
| 359 | 1169.5 | XLON | 11/01/2022 | 16:06:46 | x8KAyLWQm5Q |
| 277 | 1169.5 | XLON | 11/01/2022 | 16:06:46 | x8KAyLWQm5U |
| 300 | 1169.5 | XLON | 11/01/2022 | 16:06:46 | x8KAyLWQm5S |
| 782 | 1169.5 | XLON | 11/01/2022 | 16:06:46 | x8KAyLWQm4e |
| 521 | 1169.5 | XLON | 11/01/2022 | 16:06:46 | x8KAyLWQm4l |
| 291 | 1169.5 | XLON | 11/01/2022 | 16:04:54 | x8KAyLWQnRR |
| 185 | 1169.5 | XLON | 11/01/2022 | 16:04:54 | x8KAyLWQnRV |
| 7 | 1170 | XLON | 11/01/2022 | 16:04:54 | x8KAyLWQnQn |
| 1080 | 1170 | XLON | 11/01/2022 | 16:04:54 | x8KAyLWQnQp |
| 463 | 1170.5 | XLON | 11/01/2022 | 16:04:54 | x8KAyLWQnQx |
| 90 | 1170.5 | XLON | 11/01/2022 | 16:04:54 | x8KAyLWQnQz |
| 210 | 1170.5 | XLON | 11/01/2022 | 16:04:54 | x8KAyLWQnQ3 |
| 456 | 1170.5 | XLON | 11/01/2022 | 16:04:54 | x8KAyLWQnQJ |
| 631 | 1170.5 | XLON | 11/01/2022 | 16:04:54 | x8KAyLWQnQL |
| 24 | 1170.5 | XLON | 11/01/2022 | 16:03:17 | x8KAyLWQ$e2 |
| 144 | 1170.5 | XLON | 11/01/2022 | 16:03:14 | x8KAyLWQ$hJ |
| 1461 | 1170.5 | XLON | 11/01/2022 | 16:02:50 | x8KAyLWQ$4j |
| 265 | 1170.5 | XLON | 11/01/2022 | 16:02:49 | x8KAyLWQ$4p |
| 246 | 1170 | XLON | 11/01/2022 | 16:02:27 | x8KAyLWQ$As |
| 44 | 1170 | XLON | 11/01/2022 | 16:01:45 | x8KAyLWQykr |
| 129 | 1170 | XLON | 11/01/2022 | 16:01:45 | x8KAyLWQyks |
| 202 | 1170 | XLON | 11/01/2022 | 16:01:37 | x8KAyLWQyqd |
| 200 | 1170 | XLON | 11/01/2022 | 16:01:29 | x8KAyLWQymh |
| 153 | 1170 | XLON | 11/01/2022 | 16:01:21 | x8KAyLWQyyV |
| 32 | 1170 | XLON | 11/01/2022 | 16:01:21 | x8KAyLWQy$X |
| 268 | 1170 | XLON | 11/01/2022 | 16:01:13 | x8KAyLWQyxt |
| 130 | 1170 | XLON | 11/01/2022 | 16:01:01 | x8KAyLWQy1Q |
| 300 | 1170 | XLON | 11/01/2022 | 16:01:01 | x8KAyLWQy1V |
| 184 | 1170 | XLON | 11/01/2022 | 16:00:59 | x8KAyLWQy3S |
| 185 | 1170 | XLON | 11/01/2022 | 16:00:57 | x8KAyLWQyC9 |
| 42 | 1169.5 | XLON | 11/01/2022 | 16:00:33 | x8KAyLWQyJa |
| 164 | 1169.5 | XLON | 11/01/2022 | 16:00:33 | x8KAyLWQyJc |
| 205 | 1169.5 | XLON | 11/01/2022 | 16:00:26 | x8KAyLWQyT7 |
| 57 | 1169 | XLON | 11/01/2022 | 16:00:25 | x8KAyLWQyS8 |
| 125 | 1169 | XLON | 11/01/2022 | 16:00:25 | x8KAyLWQySD |
| 1706 | 1168.5 | XLON | 11/01/2022 | 15:59:03 | x8KAyLWQzKQ |
| 7 | 1168.5 | XLON | 11/01/2022 | 15:58:11 | x8KAyLWQwv$ |
| 500 | 1168.5 | XLON | 11/01/2022 | 15:58:11 | x8KAyLWQwv3 |
| 393 | 1168.5 | XLON | 11/01/2022 | 15:58:11 | x8KAyLWQwv5 |
| 220 | 1168.5 | XLON | 11/01/2022 | 15:58:09 | x8KAyLWQwxA |
| 30 | 1168.5 | XLON | 11/01/2022 | 15:58:09 | x8KAyLWQwx8 |
| 87 | 1168.5 | XLON | 11/01/2022 | 15:57:57 | x8KAyLWQw0t |
| 56 | 1168.5 | XLON | 11/01/2022 | 15:57:57 | x8KAyLWQw0x |
| 138 | 1168.5 | XLON | 11/01/2022 | 15:57:57 | x8KAyLWQw0v |
| 225 | 1168.5 | XLON | 11/01/2022 | 15:57:45 | x8KAyLWQw9N |
| 17 | 1168.5 | XLON | 11/01/2022 | 15:57:22 | x8KAyLWQwUE |
| 283 | 1168.5 | XLON | 11/01/2022 | 15:57:22 | x8KAyLWQwUK |
| 259 | 1168.5 | XLON | 11/01/2022 | 15:57:21 | x8KAyLWQwPH |
| 234 | 1168.5 | XLON | 11/01/2022 | 15:57:09 | x8KAyLWQxXX |
| 300 | 1168.5 | XLON | 11/01/2022 | 15:56:48 | x8KAyLWQxgM |
| 253 | 1168.5 | XLON | 11/01/2022 | 15:56:45 | x8KAyLWQxqA |
| 208 | 1168.5 | XLON | 11/01/2022 | 15:56:33 | x8KAyLWQxpJ |
| 63 | 1168.5 | XLON | 11/01/2022 | 15:56:33 | x8KAyLWQxpH |
| 121 | 1168.5 | XLON | 11/01/2022 | 15:56:21 | x8KAyLWQx@8 |
| 137 | 1168.5 | XLON | 11/01/2022 | 15:56:21 | x8KAyLWQx@6 |
| 87 | 1168.5 | XLON | 11/01/2022 | 15:56:09 | x8KAyLWQxCD |
| 179 | 1168.5 | XLON | 11/01/2022 | 15:56:09 | x8KAyLWQxCB |
| 265 | 1168.5 | XLON | 11/01/2022 | 15:55:57 | x8KAyLWQxHZ |
| 237 | 1168 | XLON | 11/01/2022 | 15:55:14 | x8KAyLWQulW |
| 1368 | 1168.5 | XLON | 11/01/2022 | 15:55:04 | x8KAyLWQusz |
| 218 | 1168.5 | XLON | 11/01/2022 | 15:54:26 | x8KAyLWQuLn |
| 955 | 1168.5 | XLON | 11/01/2022 | 15:54:26 | x8KAyLWQuLp |
| 203 | 1168.5 | XLON | 11/01/2022 | 15:53:33 | x8KAyLWQvsx |
| 334 | 1168.5 | XLON | 11/01/2022 | 15:53:29 | x8KAyLWQvpZ |
| 174 | 1168 | XLON | 11/01/2022 | 15:53:06 | x8KAyLWQv18 |
| 300 | 1168 | XLON | 11/01/2022 | 15:52:39 | x8KAyLWQvJ2 |
| 115 | 1168 | XLON | 11/01/2022 | 15:52:12 | x8KAyLWQcWk |
| 185 | 1168 | XLON | 11/01/2022 | 15:52:12 | x8KAyLWQcWo |
| 205 | 1168 | XLON | 11/01/2022 | 15:50:49 | x8KAyLWQcJ8 |
| 747 | 1168 | XLON | 11/01/2022 | 15:50:49 | x8KAyLWQcJA |
| 64 | 1168 | XLON | 11/01/2022 | 15:49:46 | x8KAyLWQdxL |
| 252 | 1168 | XLON | 11/01/2022 | 15:49:44 | x8KAyLWQd5A |
| 671 | 1168.5 | XLON | 11/01/2022 | 15:49:43 | x8KAyLWQd6D |
| 800 | 1168.5 | XLON | 11/01/2022 | 15:49:13 | x8KAyLWQdH1 |
| 853 | 1169 | XLON | 11/01/2022 | 15:49:05 | x8KAyLWQdUc |
| 560 | 1169 | XLON | 11/01/2022 | 15:49:05 | x8KAyLWQdUe |
| 500 | 1169 | XLON | 11/01/2022 | 15:49:05 | x8KAyLWQdUg |
| 267 | 1169.5 | XLON | 11/01/2022 | 15:48:57 | x8KAyLWQabA |
| 88 | 1169.5 | XLON | 11/01/2022 | 15:48:45 | x8KAyLWQal2 |
| 180 | 1169.5 | XLON | 11/01/2022 | 15:48:45 | x8KAyLWQal0 |
| 43 | 1169.5 | XLON | 11/01/2022 | 15:48:33 | x8KAyLWQarf |
| 212 | 1169.5 | XLON | 11/01/2022 | 15:48:33 | x8KAyLWQard |
| 271 | 1169.5 | XLON | 11/01/2022 | 15:48:21 | x8KAyLWQaod |
| 6 | 1169.5 | XLON | 11/01/2022 | 15:48:09 | x8KAyLWQavk |
| 261 | 1169.5 | XLON | 11/01/2022 | 15:48:09 | x8KAyLWQavm |
| 191 | 1169.5 | XLON | 11/01/2022 | 15:47:57 | x8KAyLWQa4F |
| 39 | 1169.5 | XLON | 11/01/2022 | 15:47:57 | x8KAyLWQa4D |
| 185 | 1169.5 | XLON | 11/01/2022 | 15:47:48 | x8KAyLWQa0q |
| 186 | 1169.5 | XLON | 11/01/2022 | 15:47:48 | x8KAyLWQa0G |
| 393 | 1169.5 | XLON | 11/01/2022 | 15:47:47 | x8KAyLWQa0T |
| 496 | 1169 | XLON | 11/01/2022 | 15:47:44 | x8KAyLWQaDu |
| 260 | 1169 | XLON | 11/01/2022 | 15:46:05 | x8KAyLWQb04 |
| 294 | 1169.5 | XLON | 11/01/2022 | 15:46:02 | x8KAyLWQb29 |
| 286 | 1169.5 | XLON | 11/01/2022 | 15:44:32 | x8KAyLWQY9V |
| 238 | 1168.5 | XLON | 11/01/2022 | 15:43:57 | x8KAyLWQZtk |
| 344 | 1169 | XLON | 11/01/2022 | 15:43:57 | x8KAyLWQZtx |
| 83 | 1169.5 | XLON | 11/01/2022 | 15:43:05 | x8KAyLWQZJq |
| 145 | 1169.5 | XLON | 11/01/2022 | 15:43:04 | x8KAyLWQZJ5 |
| 10 | 1169.5 | XLON | 11/01/2022 | 15:43:04 | x8KAyLWQZJE |
| 138 | 1170 | XLON | 11/01/2022 | 15:43:04 | x8KAyLWQZJJ |
| 205 | 1170 | XLON | 11/01/2022 | 15:43:04 | x8KAyLWQZId |
| 202 | 1170 | XLON | 11/01/2022 | 15:41:43 | x8KAyLWQWNn |
| 88 | 1170.5 | XLON | 11/01/2022 | 15:41:23 | x8KAyLWQXdU |
| 246 | 1170.5 | XLON | 11/01/2022 | 15:41:20 | x8KAyLWQXZb |
| 419 | 1171 | XLON | 11/01/2022 | 15:41:19 | x8KAyLWQXZ4 |
| 233 | 1171.5 | XLON | 11/01/2022 | 15:41:17 | x8KAyLWQXlA |
| 601 | 1171.5 | XLON | 11/01/2022 | 15:41:17 | x8KAyLWQXlS |
| 485 | 1171.5 | XLON | 11/01/2022 | 15:40:28 | x8KAyLWQXGk |
| 484 | 1171.5 | XLON | 11/01/2022 | 15:40:23 | x8KAyLWQXSY |
| 209 | 1172 | XLON | 11/01/2022 | 15:38:41 | x8KAyLWQisu |
| 415 | 1172 | XLON | 11/01/2022 | 15:38:41 | x8KAyLWQisI |
| 132 | 1171.5 | XLON | 11/01/2022 | 15:37:23 | x8KAyLWQgoe |
| 359 | 1172 | XLON | 11/01/2022 | 15:35:12 | x8KAyLWQf$V |
| 502 | 1172 | XLON | 11/01/2022 | 15:35:09 | x8KAyLWQfw4 |
| 804 | 1172.5 | XLON | 11/01/2022 | 15:34:42 | x8KAyLWQMaA |
| 20 | 1172.5 | XLON | 11/01/2022 | 15:32:45 | x8KAyLWQNPE |
| 163 | 1172.5 | XLON | 11/01/2022 | 15:32:45 | x8KAyLWQNPG |
| 186 | 1173 | XLON | 11/01/2022 | 15:32:29 | x8KAyLWQKh4 |
| 31 | 1173 | XLON | 11/01/2022 | 15:32:29 | x8KAyLWQKh6 |
| 3 | 1173 | XLON | 11/01/2022 | 15:31:26 | x8KAyLWQLfU |
| 75 | 1173 | XLON | 11/01/2022 | 15:31:26 | x8KAyLWQLeb |
| 155 | 1173.5 | XLON | 11/01/2022 | 15:31:26 | x8KAyLWQLex |
| 80 | 1173.5 | XLON | 11/01/2022 | 15:31:26 | x8KAyLWQLez |
| 42 | 1173.5 | XLON | 11/01/2022 | 15:31:26 | x8KAyLWQLe$ |
| 347 | 1174 | XLON | 11/01/2022 | 15:31:20 | x8KAyLWQLnh |
| 50 | 1174 | XLON | 11/01/2022 | 15:31:20 | x8KAyLWQLnj |
| 723 | 1174 | XLON | 11/01/2022 | 15:31:01 | x8KAyLWQLLj |
| 68 | 1174 | XLON | 11/01/2022 | 15:31:01 | x8KAyLWQLLy |
| 393 | 1174 | XLON | 11/01/2022 | 15:31:01 | x8KAyLWQLL@ |
| 246 | 1174 | XLON | 11/01/2022 | 15:30:12 | x8KAyLWQIAc |
| 300 | 1173.5 | XLON | 11/01/2022 | 15:28:26 | x8KAyLWQGDz |
| 352 | 1173 | XLON | 11/01/2022 | 15:26:57 | x8KAyLWQUhc |
| 456 | 1173 | XLON | 11/01/2022 | 15:26:57 | x8KAyLWQUhi |
| 304 | 1172.5 | XLON | 11/01/2022 | 15:25:38 | x8KAyLWQV1$ |
| 117 | 1172.5 | XLON | 11/01/2022 | 15:25:38 | x8KAyLWQV11 |
| 147 | 1172.5 | XLON | 11/01/2022 | 15:25:14 | x8KAyLWQSaD |
| 497 | 1171.5 | XLON | 11/01/2022 | 15:24:59 | x8KAyLWQS@K |
| 165 | 1172 | XLON | 11/01/2022 | 15:24:59 | x8KAyLWQSvk |
| 134 | 1172 | XLON | 11/01/2022 | 15:24:59 | x8KAyLWQSvm |
| 429 | 1172.5 | XLON | 11/01/2022 | 15:24:55 | x8KAyLWQS4q |
| 429 | 1172.5 | XLON | 11/01/2022 | 15:24:47 | x8KAyLWQSDX |
| 246 | 1172 | XLON | 11/01/2022 | 15:21:28 | x8KAyLWQOBO |
| 410 | 1172 | XLON | 11/01/2022 | 15:21:04 | x8KAyLWQPhv |
| 255 | 1173 | XLON | 11/01/2022 | 15:20:14 | x8KAyLWQ6r7 |
| 230 | 1173 | XLON | 11/01/2022 | 15:20:01 | x8KAyLWQ67O |
| 416 | 1173 | XLON | 11/01/2022 | 15:19:48 | x8KAyLWQ6LV |
| 96 | 1173.5 | XLON | 11/01/2022 | 15:18:24 | x8KAyLWQ4yU |
| 340 | 1173.5 | XLON | 11/01/2022 | 15:18:24 | x8KAyLWQ4$W |
| 306 | 1173.5 | XLON | 11/01/2022 | 15:18:24 | x8KAyLWQ4$h |
| 364 | 1173.5 | XLON | 11/01/2022 | 15:17:52 | x8KAyLWQ5cT |
| 234 | 1173 | XLON | 11/01/2022 | 15:16:37 | x8KAyLWQ2lq |
| 333 | 1173.5 | XLON | 11/01/2022 | 15:16:35 | x8KAyLWQ2hk |
| 201 | 1174 | XLON | 11/01/2022 | 15:15:24 | x8KAyLWQ3mQ |
| 249 | 1174 | XLON | 11/01/2022 | 15:15:24 | x8KAyLWQ3mS |
| 583 | 1174.5 | XLON | 11/01/2022 | 15:15:24 | x8KAyLWQ3pE |
| 556 | 1174.5 | XLON | 11/01/2022 | 15:14:27 | x8KAyLWQ0p7 |
| 275 | 1174.5 | XLON | 11/01/2022 | 15:14:27 | x8KAyLWQ0pE |
| 85 | 1175 | XLON | 11/01/2022 | 15:13:40 | x8KAyLWQ1it |
| 212 | 1175 | XLON | 11/01/2022 | 15:13:40 | x8KAyLWQ1ix |
| 212 | 1175 | XLON | 11/01/2022 | 15:13:40 | x8KAyLWQ1iv |
| 6 | 1175 | XLON | 11/01/2022 | 15:13:40 | x8KAyLWQ1iz |
| 133 | 1174.5 | XLON | 11/01/2022 | 15:13:18 | x8KAyLWQ1v3 |
| 248 | 1174.5 | XLON | 11/01/2022 | 15:13:17 | x8KAyLWQ1xt |
| 320 | 1174.5 | XLON | 11/01/2022 | 15:13:17 | x8KAyLWQ1wr |
| 61 | 1174.5 | XLON | 11/01/2022 | 15:13:17 | x8KAyLWQ1wt |
| 296 | 1174.5 | XLON | 11/01/2022 | 15:10:15 | x8KAyLWQCt$ |
| 412 | 1175 | XLON | 11/01/2022 | 15:09:34 | x8KAyLWQDYh |
| 214 | 1175 | XLON | 11/01/2022 | 15:08:37 | x8KAyLWQAh@ |
| 246 | 1175.5 | XLON | 11/01/2022 | 15:08:37 | x8KAyLWQAh5 |
| 310 | 1175.5 | XLON | 11/01/2022 | 15:08:37 | x8KAyLWQAhA |
| 68 | 1175.5 | XLON | 11/01/2022 | 15:08:37 | x8KAyLWQAhC |
| 265 | 1176 | XLON | 11/01/2022 | 15:07:23 | x8KAyLWQB10 |
| 246 | 1176.5 | XLON | 11/01/2022 | 15:07:03 | x8KAyLWQBPL |
| 284 | 1176.5 | XLON | 11/01/2022 | 15:07:03 | x8KAyLWQBOX |
| 371 | 1176.5 | XLON | 11/01/2022 | 15:07:03 | x8KAyLWQBOb |
| 484 | 1177 | XLON | 11/01/2022 | 15:06:56 | x8KAyLWQ8ih |
| 514 | 1175.5 | XLON | 11/01/2022 | 15:05:03 | x8KAyLWRsoR |
| 500 | 1175.5 | XLON | 11/01/2022 | 15:04:34 | x8KAyLWRsOr |
| 317 | 1174 | XLON | 11/01/2022 | 15:02:59 | x8KAyLWRrbP |
| 492 | 1174 | XLON | 11/01/2022 | 15:02:59 | x8KAyLWRrbV |
| 227 | 1174 | XLON | 11/01/2022 | 15:02:15 | x8KAyLWRrV4 |
| 500 | 1174 | XLON | 11/01/2022 | 15:02:15 | x8KAyLWRrV6 |
| 274 | 1174.5 | XLON | 11/01/2022 | 15:02:14 | x8KAyLWRrPk |
| 152 | 1174.5 | XLON | 11/01/2022 | 15:02:14 | x8KAyLWRrP8 |
| 23 | 1174.5 | XLON | 11/01/2022 | 15:02:13 | x8KAyLWRrOx |
| 218 | 1174.5 | XLON | 11/01/2022 | 15:02:13 | x8KAyLWRrOz |
| 382 | 1174.5 | XLON | 11/01/2022 | 15:01:47 | x8KAyLWRo1K |
| 68 | 1173 | XLON | 11/01/2022 | 14:58:27 | x8KAyLWR$NH |
| 254 | 1173.5 | XLON | 11/01/2022 | 14:58:23 | x8KAyLWR$VP |
| 344 | 1175 | XLON | 11/01/2022 | 14:57:50 | x8KAyLWRyKS |
| 417 | 1175 | XLON | 11/01/2022 | 14:57:50 | x8KAyLWRyNd |
| 674 | 1175.5 | XLON | 11/01/2022 | 14:57:43 | x8KAyLWRyOg |
| 75 | 1175.5 | XLON | 11/01/2022 | 14:57:43 | x8KAyLWRyOe |
| 300 | 1173.5 | XLON | 11/01/2022 | 14:56:17 | x8KAyLWRxyD |
| 202 | 1172.5 | XLON | 11/01/2022 | 14:54:47 | x8KAyLWRvM0 |
| 329 | 1172.5 | XLON | 11/01/2022 | 14:54:45 | x8KAyLWRvST |
| 331 | 1173 | XLON | 11/01/2022 | 14:53:57 | x8KAyLWRcRp |
| 331 | 1174 | XLON | 11/01/2022 | 14:53:22 | x8KAyLWRdJ6 |
| 247 | 1174.5 | XLON | 11/01/2022 | 14:52:50 | x8KAyLWRa1q |
| 359 | 1174 | XLON | 11/01/2022 | 14:52:21 | x8KAyLWRblg |
| 403 | 1174 | XLON | 11/01/2022 | 14:52:21 | x8KAyLWRbln |
| 511 | 1174.5 | XLON | 11/01/2022 | 14:51:50 | x8KAyLWRbIQ |
| 499 | 1174.5 | XLON | 11/01/2022 | 14:51:40 | x8KAyLWRYfB |
| 282 | 1174 | XLON | 11/01/2022 | 14:50:51 | x8KAyLWRZzy |
| 478 | 1174 | XLON | 11/01/2022 | 14:50:51 | x8KAyLWRZz@ |
| 424 | 1173 | XLON | 11/01/2022 | 14:48:11 | x8KAyLWRlf7 |
| 10 | 1173 | XLON | 11/01/2022 | 14:48:11 | x8KAyLWRlfM |
| 290 | 1173.5 | XLON | 11/01/2022 | 14:48:05 | x8KAyLWRloz |
| 316 | 1173.5 | XLON | 11/01/2022 | 14:47:42 | x8KAyLWRicj |
| 270 | 1174 | XLON | 11/01/2022 | 14:47:19 | x8KAyLWRiFY |
| 553 | 1174 | XLON | 11/01/2022 | 14:47:19 | x8KAyLWRiFk |
| 24 | 1174 | XLON | 11/01/2022 | 14:47:19 | x8KAyLWRiFo |
| 267 | 1174.5 | XLON | 11/01/2022 | 14:46:18 | x8KAyLWRgWr |
| 320 | 1174 | XLON | 11/01/2022 | 14:45:14 | x8KAyLWRhFr |
| 137 | 1173.5 | XLON | 11/01/2022 | 14:44:52 | x8KAyLWResf |
| 211 | 1173.5 | XLON | 11/01/2022 | 14:44:51 | x8KAyLWRem2 |
| 336 | 1173 | XLON | 11/01/2022 | 14:44:06 | x8KAyLWRfvE |
| 234 | 1173.5 | XLON | 11/01/2022 | 14:43:47 | x8KAyLWRMay |
| 227 | 1173.5 | XLON | 11/01/2022 | 14:43:43 | x8KAyLWRMYd |
| 161 | 1174 | XLON | 11/01/2022 | 14:43:42 | x8KAyLWRMY9 |
| 500 | 1174 | XLON | 11/01/2022 | 14:43:42 | x8KAyLWRMYF |
| 130 | 1174.5 | XLON | 11/01/2022 | 14:41:20 | x8KAyLWRLDV |
| 300 | 1174.5 | XLON | 11/01/2022 | 14:41:20 | x8KAyLWRLCX |
| 559 | 1174.5 | XLON | 11/01/2022 | 14:41:20 | x8KAyLWRLCj |
| 100 | 1174.5 | XLON | 11/01/2022 | 14:41:19 | x8KAyLWRL91 |
| 94 | 1174.5 | XLON | 11/01/2022 | 14:40:29 | x8KAyLWRINV |
| 195 | 1174.5 | XLON | 11/01/2022 | 14:40:29 | x8KAyLWRIMX |
| 14 | 1175 | XLON | 11/01/2022 | 14:40:16 | x8KAyLWRJWM |
| 687 | 1175.5 | XLON | 11/01/2022 | 14:40:16 | x8KAyLWRJZG |
| 455 | 1175.5 | XLON | 11/01/2022 | 14:38:30 | x8KAyLWRH0B |
| 473 | 1176 | XLON | 11/01/2022 | 14:38:29 | x8KAyLWRH0R |
| 179 | 1176 | XLON | 11/01/2022 | 14:38:29 | x8KAyLWRH3X |
| 466 | 1176.5 | XLON | 11/01/2022 | 14:38:20 | x8KAyLWRHNN |
| 134 | 1176.5 | XLON | 11/01/2022 | 14:38:20 | x8KAyLWRHNP |
| 359 | 1175.5 | XLON | 11/01/2022 | 14:36:05 | x8KAyLWRSL1 |
| 60 | 1176 | XLON | 11/01/2022 | 14:36:02 | x8KAyLWRSTO |
| 461 | 1176 | XLON | 11/01/2022 | 14:36:02 | x8KAyLWRSTQ |
| 601 | 1176 | XLON | 11/01/2022 | 14:36:02 | x8KAyLWRSSc |
| 77 | 1176 | XLON | 11/01/2022 | 14:36:02 | x8KAyLWRSSe |
| 483 | 1176.5 | XLON | 11/01/2022 | 14:34:45 | x8KAyLWRQAr |
| 160 | 1175.5 | XLON | 11/01/2022 | 14:34:15 | x8KAyLWRRyU |
| 60 | 1176 | XLON | 11/01/2022 | 14:34:14 | x8KAyLWRR$C |
| 315 | 1176 | XLON | 11/01/2022 | 14:34:14 | x8KAyLWRR$E |
| 399 | 1176 | XLON | 11/01/2022 | 14:34:14 | x8KAyLWRR$G |
| 296 | 1176.5 | XLON | 11/01/2022 | 14:34:14 | x8KAyLWRR@Z |
| 145 | 1176.5 | XLON | 11/01/2022 | 14:34:14 | x8KAyLWRR@d |
| 104 | 1177 | XLON | 11/01/2022 | 14:32:54 | x8KAyLWRPp9 |
| 139 | 1177 | XLON | 11/01/2022 | 14:32:54 | x8KAyLWRPpA |
| 350 | 1177.5 | XLON | 11/01/2022 | 14:32:54 | x8KAyLWRPpC |
| 309 | 1178 | XLON | 11/01/2022 | 14:32:44 | x8KAyLWRP60 |
| 380 | 1178 | XLON | 11/01/2022 | 14:32:23 | x8KAyLWRPQv |
| 380 | 1178.5 | XLON | 11/01/2022 | 14:32:19 | x8KAyLWR6Xl |
| 263 | 1178.5 | XLON | 11/01/2022 | 14:31:24 | x8KAyLWR7ZX |
| 381 | 1179 | XLON | 11/01/2022 | 14:31:21 | x8KAyLWR7lS |
| 387 | 1178.5 | XLON | 11/01/2022 | 14:30:46 | x8KAyLWR4kn |
| 266 | 1178.5 | XLON | 11/01/2022 | 14:30:27 | x8KAyLWR427 |
| 195 | 1178.5 | XLON | 11/01/2022 | 14:30:26 | x8KAyLWR4Cz |
| 279 | 1179 | XLON | 11/01/2022 | 14:30:20 | x8KAyLWR4Kq |
| 269 | 1179 | XLON | 11/01/2022 | 14:30:12 | x8KAyLWR4PY |
| 206 | 1179 | XLON | 11/01/2022 | 14:30:12 | x8KAyLWR4Pa |
| 678 | 1179.5 | XLON | 11/01/2022 | 14:30:01 | x8KAyLWR5ql |
| 406 | 1178.5 | XLON | 11/01/2022 | 14:28:33 | x8KAyLWR29X |
| 35 | 1178.5 | XLON | 11/01/2022 | 14:28:31 | x8KAyLWR2Ai |
| 748 | 1177.5 | XLON | 11/01/2022 | 14:27:40 | x8KAyLWR33M |
| 314 | 1178 | XLON | 11/01/2022 | 14:27:03 | x8KAyLWR0e5 |
| 633 | 1177.5 | XLON | 11/01/2022 | 14:25:34 | x8KAyLWR1yC |
| 626 | 1177.5 | XLON | 11/01/2022 | 14:23:34 | x8KAyLWRFYt |
| 464 | 1177.5 | XLON | 11/01/2022 | 14:20:31 | x8KAyLWRDw3 |
| 320 | 1178 | XLON | 11/01/2022 | 14:20:27 | x8KAyLWRD02 |
| 300 | 1178.5 | XLON | 11/01/2022 | 14:20:19 | x8KAyLWRDEI |
| 134 | 1178.5 | XLON | 11/01/2022 | 14:19:46 | x8KAyLWRAph |
| 91 | 1178.5 | XLON | 11/01/2022 | 14:19:46 | x8KAyLWRApf |
| 409 | 1178.5 | XLON | 11/01/2022 | 14:19:46 | x8KAyLWRApj |
| 187 | 1178.5 | XLON | 11/01/2022 | 14:18:15 | x8KAyLWRBDq |
| 31 | 1178.5 | XLON | 11/01/2022 | 14:18:15 | x8KAyLWRBDo |
| 578 | 1178.5 | XLON | 11/01/2022 | 14:18:15 | x8KAyLWRBDs |
| 427 | 1178.5 | XLON | 11/01/2022 | 14:18:15 | x8KAyLWRBD@ |
| 344 | 1178 | XLON | 11/01/2022 | 14:18:07 | x8KAyLWRB8d |
| 115 | 1178 | XLON | 11/01/2022 | 14:18:07 | x8KAyLWRB8f |
| 300 | 1178 | XLON | 11/01/2022 | 14:18:07 | x8KAyLWRB8u |
| 174 | 1178 | XLON | 11/01/2022 | 14:18:07 | x8KAyLWRB8s |
| 380 | 1178 | XLON | 11/01/2022 | 14:18:07 | x8KAyLWRB8q |
| 117 | 1178 | XLON | 11/01/2022 | 14:18:07 | x8KAyLWRB8o |
| 720 | 1178 | XLON | 11/01/2022 | 14:15:33 | x8KAyLWR90A |
| 300 | 1178 | XLON | 11/01/2022 | 14:15:33 | x8KAyLWR90C |
| 192 | 1178 | XLON | 11/01/2022 | 14:15:33 | x8KAyLWR93x |
| 137 | 1178 | XLON | 11/01/2022 | 14:15:33 | x8KAyLWR93z |
| 65 | 1178 | XLON | 11/01/2022 | 14:15:32 | x8KAyLWR93A |
| 300 | 1178 | XLON | 11/01/2022 | 14:15:32 | x8KAyLWR93C |
| 74 | 1178 | XLON | 11/01/2022 | 14:15:28 | x8KAyLWR9F9 |
| 300 | 1178 | XLON | 11/01/2022 | 14:15:28 | x8KAyLWR9FB |
| 241 | 1178 | XLON | 11/01/2022 | 14:15:14 | x8KAyLWR9Hg |
| 240 | 1178 | XLON | 11/01/2022 | 14:14:42 | x8KAyLWKser |
| 453 | 1178 | XLON | 11/01/2022 | 14:14:36 | x8KAyLWKstT |
| 1081 | 1178 | XLON | 11/01/2022 | 14:13:36 | x8KAyLWKthC |
| 741 | 1178 | XLON | 11/01/2022 | 14:13:36 | x8KAyLWKthI |
| 59 | 1178 | XLON | 11/01/2022 | 14:13:36 | x8KAyLWKthK |
| 246 | 1177 | XLON | 11/01/2022 | 14:10:59 | x8KAyLWKrZ6 |
| 417 | 1177 | XLON | 11/01/2022 | 14:10:08 | x8KAyLWKr1v |
| 234 | 1177.5 | XLON | 11/01/2022 | 14:09:51 | x8KAyLWKrKj |
| 259 | 1177.5 | XLON | 11/01/2022 | 14:09:51 | x8KAyLWKrKl |
| 1152 | 1178 | XLON | 11/01/2022 | 14:09:19 | x8KAyLWKojf |
| 278 | 1177.5 | XLON | 11/01/2022 | 14:08:10 | x8KAyLWKoS5 |
| 399 | 1178 | XLON | 11/01/2022 | 14:08:09 | x8KAyLWKoUp |
| 778 | 1178 | XLON | 11/01/2022 | 14:08:07 | x8KAyLWKoPy |
| 428 | 1178.5 | XLON | 11/01/2022 | 14:07:32 | x8KAyLWKp$F |
| 201 | 1178.5 | XLON | 11/01/2022 | 14:07:32 | x8KAyLWKp@U |
| 572 | 1178.5 | XLON | 11/01/2022 | 14:07:32 | x8KAyLWKpvc |
| 164 | 1179 | XLON | 11/01/2022 | 14:06:34 | x8KAyLWKmYW |
| 300 | 1179 | XLON | 11/01/2022 | 14:06:34 | x8KAyLWKmYY |
| 360 | 1179 | XLON | 11/01/2022 | 14:04:54 | x8KAyLWKnzK |
| 3 | 1179 | XLON | 11/01/2022 | 14:04:54 | x8KAyLWKnzP |
| 130 | 1179 | XLON | 11/01/2022 | 14:04:54 | x8KAyLWKnzR |
| 120 | 1179 | XLON | 11/01/2022 | 14:04:54 | x8KAyLWKnzT |
| 16 | 1179 | XLON | 11/01/2022 | 14:04:54 | x8KAyLWKnzV |
| 67 | 1179 | XLON | 11/01/2022 | 14:04:54 | x8KAyLWKnyX |
| 300 | 1179 | XLON | 11/01/2022 | 14:04:54 | x8KAyLWKnyZ |
| 246 | 1179 | XLON | 11/01/2022 | 14:04:41 | x8KAyLWKn5B |
| 666 | 1179 | XLON | 11/01/2022 | 14:04:41 | x8KAyLWKn5E |
| 427 | 1179.5 | XLON | 11/01/2022 | 14:04:32 | x8KAyLWKn3v |
| 330 | 1179.5 | XLON | 11/01/2022 | 14:04:16 | x8KAyLWKnMd |
| 436 | 1179.5 | XLON | 11/01/2022 | 14:04:16 | x8KAyLWKnMh |
| 300 | 1179.5 | XLON | 11/01/2022 | 14:04:16 | x8KAyLWKnMf |
| 296 | 1179.5 | XLON | 11/01/2022 | 14:02:43 | x8KAyLWK@Rf |
| 334 | 1179.5 | XLON | 11/01/2022 | 14:02:13 | x8KAyLWK$pS |
| 478 | 1179.5 | XLON | 11/01/2022 | 14:02:13 | x8KAyLWK$op |
| 416 | 1179.5 | XLON | 11/01/2022 | 14:00:31 | x8KAyLWKyAU |
| 3 | 1179.5 | XLON | 11/01/2022 | 14:00:31 | x8KAyLWKyLY |
| 185 | 1179.5 | XLON | 11/01/2022 | 14:00:31 | x8KAyLWKyLW |
| 300 | 1179 | XLON | 11/01/2022 | 13:59:55 | x8KAyLWKzmM |
| 534 | 1178.5 | XLON | 11/01/2022 | 13:59:38 | x8KAyLWKz1b |
| 436 | 1179 | XLON | 11/01/2022 | 13:59:24 | x8KAyLWKzB4 |
| 64 | 1179 | XLON | 11/01/2022 | 13:59:24 | x8KAyLWKzB6 |
| 236 | 1179 | XLON | 11/01/2022 | 13:59:24 | x8KAyLWKzBP |
| 241 | 1179 | XLON | 11/01/2022 | 13:59:10 | x8KAyLWKzUA |
| 233 | 1179 | XLON | 11/01/2022 | 13:59:08 | x8KAyLWKzOy |
| 236 | 1179 | XLON | 11/01/2022 | 13:59:02 | x8KAyLWKwaN |
| 539 | 1179 | XLON | 11/01/2022 | 13:58:50 | x8KAyLWKwt4 |
| 300 | 1179 | XLON | 11/01/2022 | 13:58:50 | x8KAyLWKwt6 |
| 234 | 1179 | XLON | 11/01/2022 | 13:58:01 | x8KAyLWKwG8 |
| 300 | 1179 | XLON | 11/01/2022 | 13:57:21 | x8KAyLWKxnL |
| 136 | 1179 | XLON | 11/01/2022 | 13:57:21 | x8KAyLWKxmW |
| 186 | 1179 | XLON | 11/01/2022 | 13:57:21 | x8KAyLWKxmY |
| 123 | 1179 | XLON | 11/01/2022 | 13:57:21 | x8KAyLWKxma |
| 227 | 1180 | XLON | 11/01/2022 | 13:52:08 | x8KAyLWKcSJ |
| 274 | 1180 | XLON | 11/01/2022 | 13:52:06 | x8KAyLWKcVN |
| 30 | 1180 | XLON | 11/01/2022 | 13:48:28 | x8KAyLWKb04 |
| 681 | 1180 | XLON | 11/01/2022 | 13:48:08 | x8KAyLWKbH9 |
| 402 | 1179.5 | XLON | 11/01/2022 | 13:44:26 | x8KAyLWKW6V |
| 218 | 1180 | XLON | 11/01/2022 | 13:42:53 | x8KAyLWKXSU |
| 307 | 1180 | XLON | 11/01/2022 | 13:42:11 | x8KAyLWKkpL |
| 669 | 1180 | XLON | 11/01/2022 | 13:42:11 | x8KAyLWKkpU |
| 215 | 1179.5 | XLON | 11/01/2022 | 13:39:44 | x8KAyLWKihq |
| 531 | 1179.5 | XLON | 11/01/2022 | 13:39:44 | x8KAyLWKihs |
| 270 | 1180 | XLON | 11/01/2022 | 13:37:44 | x8KAyLWKjLz |
| 401 | 1180 | XLON | 11/01/2022 | 13:37:44 | x8KAyLWKjL4 |
| 118 | 1180 | XLON | 11/01/2022 | 13:37:44 | x8KAyLWKjL6 |
| 216 | 1179.5 | XLON | 11/01/2022 | 13:30:37 | x8KAyLWKNoV |
| 377 | 1180 | XLON | 11/01/2022 | 13:29:29 | x8KAyLWKKhd |
| 301 | 1180 | XLON | 11/01/2022 | 13:13:06 | x8KAyLWKR3A |
| 188 | 1180 | XLON | 11/01/2022 | 13:10:03 | x8KAyLWKPpP |
| 267 | 1180 | XLON | 11/01/2022 | 13:10:03 | x8KAyLWKPoa |
| 604 | 1180 | XLON | 11/01/2022 | 13:06:23 | x8KAyLWK7$m |
| 45 | 1179.5 | XLON | 11/01/2022 | 13:05:06 | x8KAyLWK4ei |
| 616 | 1180 | XLON | 11/01/2022 | 13:05:04 | x8KAyLWK4gc |
| 184 | 1180 | XLON | 11/01/2022 | 13:04:25 | x8KAyLWK4CZ |
| 440 | 1180 | XLON | 11/01/2022 | 13:02:36 | x8KAyLWK5Ly |
| 300 | 1180 | XLON | 11/01/2022 | 13:02:36 | x8KAyLWK5L@ |
| 247 | 1180 | XLON | 11/01/2022 | 13:02:36 | x8KAyLWK5LB |
| 181 | 1180 | XLON | 11/01/2022 | 13:02:36 | x8KAyLWK5LD |
| 93 | 1179.5 | XLON | 11/01/2022 | 13:01:21 | x8KAyLWK2pZ |
| 156 | 1179.5 | XLON | 11/01/2022 | 13:01:21 | x8KAyLWK2pb |
| 212 | 1179.5 | XLON | 11/01/2022 | 13:01:21 | x8KAyLWK2ph |
| 147 | 1179.5 | XLON | 11/01/2022 | 13:01:21 | x8KAyLWK2pj |
| 292 | 1178.5 | XLON | 11/01/2022 | 12:59:47 | x8KAyLWK3p3 |
| 294 | 1179 | XLON | 11/01/2022 | 12:59:26 | x8KAyLWK31d |
| 320 | 1179.5 | XLON | 11/01/2022 | 12:59:14 | x8KAyLWK3BL |
| 352 | 1179.5 | XLON | 11/01/2022 | 12:58:44 | x8KAyLWK0eD |
| 86 | 1180 | XLON | 11/01/2022 | 12:58:06 | x8KAyLWK065 |
| 507 | 1180 | XLON | 11/01/2022 | 12:58:06 | x8KAyLWK067 |
| 699 | 1180 | XLON | 11/01/2022 | 12:43:31 | x8KAyLWLsk6 |
| 223 | 1180 | XLON | 11/01/2022 | 12:43:31 | x8KAyLWLsk8 |
| 378 | 1180 | XLON | 11/01/2022 | 12:43:01 | x8KAyLWLsvi |
| 506 | 1180 | XLON | 11/01/2022 | 12:38:31 | x8KAyLWLrcc |
| 33 | 1180 | XLON | 11/01/2022 | 12:38:31 | x8KAyLWLrce |
| 413 | 1180 | XLON | 11/01/2022 | 11:40:29 | x8KAyLWLVcx |
| 630 | 1180 | XLON | 11/01/2022 | 11:40:24 | x8KAyLWLVZn |
| 300 | 1179.5 | XLON | 11/01/2022 | 11:36:52 | x8KAyLWLTrz |
| 300 | 1178.5 | XLON | 11/01/2022 | 11:35:20 | x8KAyLWLQhC |
| 430 | 1179 | XLON | 11/01/2022 | 11:35:20 | x8KAyLWLQhE |
| 300 | 1179.5 | XLON | 11/01/2022 | 11:35:06 | x8KAyLWLQv2 |
| 160 | 1178 | XLON | 11/01/2022 | 11:33:25 | x8KAyLWLR2a |
| 300 | 1178 | XLON | 11/01/2022 | 11:31:39 | x8KAyLWLOJM |
| 403 | 1178 | XLON | 11/01/2022 | 11:30:25 | x8KAyLWLP3b |
| 328 | 1178 | XLON | 11/01/2022 | 11:30:15 | x8KAyLWLPFL |
| 193 | 1177.5 | XLON | 11/01/2022 | 11:28:05 | x8KAyLWL6Vo |
| 588 | 1178.5 | XLON | 11/01/2022 | 11:28:05 | x8KAyLWL6Vx |
| 410 | 1178 | XLON | 11/01/2022 | 11:28:05 | x8KAyLWL6Vz |
| 425 | 1177.5 | XLON | 11/01/2022 | 11:23:48 | x8KAyLWL4RA |
| 608 | 1178 | XLON | 11/01/2022 | 11:23:46 | x8KAyLWL5bj |
| 114 | 1175 | XLON | 11/01/2022 | 11:21:32 | x8KAyLWL5QD |
| 588 | 1175.5 | XLON | 11/01/2022 | 11:21:32 | x8KAyLWL2ba |
| 244 | 1172.5 | XLON | 11/01/2022 | 11:18:03 | x8KAyLWL3Se |
| 135 | 1173.5 | XLON | 11/01/2022 | 11:17:18 | x8KAyLWL0tJ |
| 109 | 1173.5 | XLON | 11/01/2022 | 11:17:18 | x8KAyLWL0tL |
| 243 | 1173.5 | XLON | 11/01/2022 | 11:17:05 | x8KAyLWL0oG |
| 298 | 1173.5 | XLON | 11/01/2022 | 11:16:04 | x8KAyLWL0N2 |
| 243 | 1173.5 | XLON | 11/01/2022 | 11:14:57 | x8KAyLWL1yZ |
| 181 | 1173.5 | XLON | 11/01/2022 | 11:14:02 | x8KAyLWL1SK |
| 259 | 1173.5 | XLON | 11/01/2022 | 11:14:02 | x8KAyLWL1SO |
| 251 | 1173.5 | XLON | 11/01/2022 | 11:12:27 | x8KAyLWLELN |
| 61 | 1173.5 | XLON | 11/01/2022 | 11:12:27 | x8KAyLWLELP |
| 275 | 1173.5 | XLON | 11/01/2022 | 11:12:22 | x8KAyLWLEHX |
| 48 | 1173.5 | XLON | 11/01/2022 | 11:12:22 | x8KAyLWLEHZ |
| 325 | 1173.5 | XLON | 11/01/2022 | 11:11:24 | x8KAyLWLFt0 |
| 467 | 1174 | XLON | 11/01/2022 | 11:11:11 | x8KAyLWLF$q |
| 266 | 1174 | XLON | 11/01/2022 | 11:08:00 | x8KAyLWLCQ9 |
| 341 | 1174 | XLON | 11/01/2022 | 11:08:00 | x8KAyLWLCQH |
| 475 | 1174.5 | XLON | 11/01/2022 | 11:07:54 | x8KAyLWLDdy |
| 300 | 1174.5 | XLON | 11/01/2022 | 11:07:54 | x8KAyLWLDd@ |
| 228 | 1173.5 | XLON | 11/01/2022 | 11:05:04 | x8KAyLWLA2N |
| 173 | 1174 | XLON | 11/01/2022 | 11:05:01 | x8KAyLWLADC |
| 894 | 1174 | XLON | 11/01/2022 | 11:05:01 | x8KAyLWLADE |
| 481 | 1174 | XLON | 11/01/2022 | 11:05:01 | x8KAyLWLADN |
| 178 | 1174 | XLON | 11/01/2022 | 11:05:01 | x8KAyLWLACZ |
| 300 | 1174 | XLON | 11/01/2022 | 11:05:01 | x8KAyLWLACb |
| 330 | 1174 | XLON | 11/01/2022 | 11:05:00 | x8KAyLWLACI |
| 309 | 1173.5 | XLON | 11/01/2022 | 11:03:35 | x8KAyLWLB8t |
| 329 | 1173.5 | XLON | 11/01/2022 | 11:02:59 | x8KAyLWL8Xi |
| 333 | 1173 | XLON | 11/01/2022 | 11:01:11 | x8KAyLWL9ol |
| 333 | 1173 | XLON | 11/01/2022 | 11:01:08 | x8KAyLWL9$I |
| 653 | 1172 | XLON | 11/01/2022 | 10:54:09 | x8KAyLWMrOW |
| 258 | 1172.5 | XLON | 11/01/2022 | 10:52:54 | x8KAyLWMoNQ |
| 144 | 1172.5 | XLON | 11/01/2022 | 10:52:54 | x8KAyLWMoNS |
| 223 | 1172.5 | XLON | 11/01/2022 | 10:52:04 | x8KAyLWMpts |
| 303 | 1172 | XLON | 11/01/2022 | 10:50:29 | x8KAyLWMmgm |
| 26 | 1172 | XLON | 11/01/2022 | 10:50:29 | x8KAyLWMmgo |
| 265 | 1172.5 | XLON | 11/01/2022 | 10:50:23 | x8KAyLWMmsu |
| 283 | 1172.5 | XLON | 11/01/2022 | 10:50:22 | x8KAyLWMms@ |
| 277 | 1172.5 | XLON | 11/01/2022 | 10:50:22 | x8KAyLWMms4 |
| 279 | 1172.5 | XLON | 11/01/2022 | 10:50:22 | x8KAyLWMmsC |
| 271 | 1172.5 | XLON | 11/01/2022 | 10:50:22 | x8KAyLWMmnX |
| 329 | 1172.5 | XLON | 11/01/2022 | 10:50:06 | x8KAyLWMmxQ |
| 300 | 1172 | XLON | 11/01/2022 | 10:45:24 | x8KAyLWM$hl |
| 246 | 1172 | XLON | 11/01/2022 | 10:44:05 | x8KAyLWMyd9 |
| 333 | 1172 | XLON | 11/01/2022 | 10:44:04 | x8KAyLWMycx |
| 400 | 1172 | XLON | 11/01/2022 | 10:41:35 | x8KAyLWMztK |
| 20 | 1172 | XLON | 11/01/2022 | 10:41:14 | x8KAyLWMz$N |
| 300 | 1172 | XLON | 11/01/2022 | 10:41:14 | x8KAyLWMz$P |
| 540 | 1172 | XLON | 11/01/2022 | 10:39:39 | x8KAyLWMwfx |
| 533 | 1170.5 | XLON | 11/01/2022 | 10:38:22 | x8KAyLWMwSM |
| 533 | 1171 | XLON | 11/01/2022 | 10:36:22 | x8KAyLWMuXs |
| 333 | 1171 | XLON | 11/01/2022 | 10:36:22 | x8KAyLWMuX5 |
| 221 | 1171 | XLON | 11/01/2022 | 10:31:51 | x8KAyLWMc0X |
| 18 | 1171 | XLON | 11/01/2022 | 10:31:51 | x8KAyLWMc0t |
| 104 | 1171 | XLON | 11/01/2022 | 10:31:51 | x8KAyLWMc0v |
| 220 | 1171 | XLON | 11/01/2022 | 10:31:51 | x8KAyLWMc0x |
| 490 | 1171.5 | XLON | 11/01/2022 | 10:31:51 | x8KAyLWMc0y |
| 525 | 1171.5 | XLON | 11/01/2022 | 10:31:10 | x8KAyLWMcRH |
| 64 | 1171.5 | XLON | 11/01/2022 | 10:31:10 | x8KAyLWMcRJ |
| 53 | 1171.5 | XLON | 11/01/2022 | 10:30:13 | x8KAyLWMd6A |
| 143 | 1171 | XLON | 11/01/2022 | 10:30:13 | x8KAyLWMd6F |
| 319 | 1171 | XLON | 11/01/2022 | 10:30:13 | x8KAyLWMd6I |
| 194 | 1171.5 | XLON | 11/01/2022 | 10:27:05 | x8KAyLWMbz0 |
| 345 | 1171.5 | XLON | 11/01/2022 | 10:27:05 | x8KAyLWMbz2 |
| 45 | 1171.5 | XLON | 11/01/2022 | 10:27:05 | x8KAyLWMbz4 |
| 318 | 1172 | XLON | 11/01/2022 | 10:27:04 | x8KAyLWMbzH |
| 11 | 1172 | XLON | 11/01/2022 | 10:26:14 | x8KAyLWMbNG |
| 314 | 1172 | XLON | 11/01/2022 | 10:26:14 | x8KAyLWMbNE |
| 212 | 1171 | XLON | 11/01/2022 | 10:25:27 | x8KAyLWMYhS |
| 106 | 1171 | XLON | 11/01/2022 | 10:25:27 | x8KAyLWMYgW |
| 360 | 1171 | XLON | 11/01/2022 | 10:23:56 | x8KAyLWMZZX |
| 12 | 1171 | XLON | 11/01/2022 | 10:23:56 | x8KAyLWMZWV |
| 318 | 1171 | XLON | 11/01/2022 | 10:23:56 | x8KAyLWMZZa |
| 248 | 1170.5 | XLON | 11/01/2022 | 10:21:28 | x8KAyLWMW1D |
| 1557 | 1170.5 | XLON | 11/01/2022 | 10:21:28 | x8KAyLWMW1F |
| 300 | 1170.5 | XLON | 11/01/2022 | 10:21:28 | x8KAyLWMW1H |
| 319 | 1170 | XLON | 11/01/2022 | 10:21:28 | x8KAyLWMW0i |
| 290 | 1169.5 | XLON | 11/01/2022 | 10:20:42 | x8KAyLWMXXh |
| 577 | 1169 | XLON | 11/01/2022 | 10:14:20 | x8KAyLWMiUs |
| 423 | 1169 | XLON | 11/01/2022 | 10:13:04 | x8KAyLWMjKy |
| 303 | 1169.5 | XLON | 11/01/2022 | 10:09:43 | x8KAyLWMhFy |
| 555 | 1171 | XLON | 11/01/2022 | 10:09:04 | x8KAyLWMedQ |
| 388 | 1170.5 | XLON | 11/01/2022 | 10:09:04 | x8KAyLWMedO |
| 497 | 1171 | XLON | 11/01/2022 | 10:07:24 | x8KAyLWMfbX |
| 329 | 1170 | XLON | 11/01/2022 | 10:05:37 | x8KAyLWMMde |
| 235 | 1170.5 | XLON | 11/01/2022 | 10:04:32 | x8KAyLWMMKm |
| 334 | 1170 | XLON | 11/01/2022 | 10:03:54 | x8KAyLWMNZT |
| 719 | 1170.5 | XLON | 11/01/2022 | 10:03:54 | x8KAyLWMNYs |
| 480 | 1169.5 | XLON | 11/01/2022 | 10:03:54 | x8KAyLWMNY0 |
| 634 | 1169 | XLON | 11/01/2022 | 10:00:32 | x8KAyLWMLet |
| 250 | 1167.5 | XLON | 11/01/2022 | 09:58:59 | x8KAyLWMIuV |
| 353 | 1167.5 | XLON | 11/01/2022 | 09:58:59 | x8KAyLWMIxX |
| 347 | 1167 | XLON | 11/01/2022 | 09:56:56 | x8KAyLWMJAI |
| 599 | 1167.5 | XLON | 11/01/2022 | 09:56:34 | x8KAyLWMJR6 |
| 594 | 1168 | XLON | 11/01/2022 | 09:54:49 | x8KAyLWMGRu |
| 535 | 1168.5 | XLON | 11/01/2022 | 09:54:16 | x8KAyLWMHgQ |
| 434 | 1168.5 | XLON | 11/01/2022 | 09:51:39 | x8KAyLWMUMw |
| 510 | 1168.5 | XLON | 11/01/2022 | 09:50:56 | x8KAyLWMVr5 |
| 152 | 1168.5 | XLON | 11/01/2022 | 09:50:56 | x8KAyLWMVrB |
| 300 | 1168.5 | XLON | 11/01/2022 | 09:50:56 | x8KAyLWMVrF |
| 319 | 1168.5 | XLON | 11/01/2022 | 09:50:56 | x8KAyLWMVrD |
| 649 | 1168.5 | XLON | 11/01/2022 | 09:50:56 | x8KAyLWMVr7 |
| 141 | 1168.5 | XLON | 11/01/2022 | 09:50:56 | x8KAyLWMVr9 |
| 227 | 1168 | XLON | 11/01/2022 | 09:50:56 | x8KAyLWMVrM |
| 10 | 1168 | XLON | 11/01/2022 | 09:50:56 | x8KAyLWMVrO |
| 340 | 1168.5 | XLON | 11/01/2022 | 09:50:56 | x8KAyLWMVrU |
| 338 | 1169 | XLON | 11/01/2022 | 09:48:58 | x8KAyLWMSoT |
| 11 | 1169.5 | XLON | 11/01/2022 | 09:44:01 | x8KAyLWMRyS |
| 17 | 1169.5 | XLON | 11/01/2022 | 09:44:01 | x8KAyLWMRyQ |
| 390 | 1169.5 | XLON | 11/01/2022 | 09:44:01 | x8KAyLWMRyU |
| 357 | 1169 | XLON | 11/01/2022 | 09:44:01 | x8KAyLWMR$b |
| 163 | 1169.5 | XLON | 11/01/2022 | 09:41:14 | x8KAyLWMOQ6 |
| 161 | 1169.5 | XLON | 11/01/2022 | 09:41:14 | x8KAyLWMOQ4 |
| 139 | 1169.5 | XLON | 11/01/2022 | 09:41:14 | x8KAyLWMOQ2 |
| 85 | 1169.5 | XLON | 11/01/2022 | 09:40:42 | x8KAyLWMPzR |
| 300 | 1169 | XLON | 11/01/2022 | 09:40:42 | x8KAyLWMPzT |
| 357 | 1169 | XLON | 11/01/2022 | 09:40:42 | x8KAyLWMPyd |
| 188 | 1169.5 | XLON | 11/01/2022 | 09:35:54 | x8KAyLWM4zw |
| 324 | 1169.5 | XLON | 11/01/2022 | 09:35:54 | x8KAyLWM4z3 |
| 400 | 1169.5 | XLON | 11/01/2022 | 09:34:53 | x8KAyLWM4RA |
| 575 | 1170 | XLON | 11/01/2022 | 09:34:35 | x8KAyLWM5lJ |
| 260 | 1170.5 | XLON | 11/01/2022 | 09:34:34 | x8KAyLWM5kh |
| 273 | 1169 | XLON | 11/01/2022 | 09:32:01 | x8KAyLWM2vU |
| 393 | 1169.5 | XLON | 11/01/2022 | 09:32:01 | x8KAyLWM2uW |
| 290 | 1170 | XLON | 11/01/2022 | 09:31:26 | x8KAyLWM2Bn |
| 67 | 1170 | XLON | 11/01/2022 | 09:31:26 | x8KAyLWM2Bp |
| 253 | 1170.5 | XLON | 11/01/2022 | 09:31:15 | x8KAyLWM2Mt |
| 212 | 1170.5 | XLON | 11/01/2022 | 09:31:15 | x8KAyLWM2Mv |
| 88 | 1170.5 | XLON | 11/01/2022 | 09:31:15 | x8KAyLWM2M$ |
| 519 | 1170.5 | XLON | 11/01/2022 | 09:31:15 | x8KAyLWM2M1 |
| 530 | 1170.5 | XLON | 11/01/2022 | 09:31:15 | x8KAyLWM2M3 |
| 186 | 1169 | XLON | 11/01/2022 | 09:25:27 | x8KAyLWMEr4 |
| 196 | 1169 | XLON | 11/01/2022 | 09:25:27 | x8KAyLWMEr6 |
| 329 | 1170 | XLON | 11/01/2022 | 09:25:27 | x8KAyLWMEqk |
| 196 | 1170 | XLON | 11/01/2022 | 09:25:27 | x8KAyLWMEqg |
| 794 | 1170 | XLON | 11/01/2022 | 09:25:27 | x8KAyLWMEqi |
| 141 | 1170 | XLON | 11/01/2022 | 09:25:27 | x8KAyLWMEqy |
| 340 | 1169.5 | XLON | 11/01/2022 | 09:25:27 | x8KAyLWMEq@ |
| 124 | 1169.5 | XLON | 11/01/2022 | 09:25:27 | x8KAyLWMEq6 |
| 103 | 1169.5 | XLON | 11/01/2022 | 09:25:27 | x8KAyLWMEq8 |
| 340 | 1170 | XLON | 11/01/2022 | 09:25:27 | x8KAyLWMEqA |
| 248 | 1169.5 | XLON | 11/01/2022 | 09:17:55 | x8KAyLWMA$H |
| 363 | 1170 | XLON | 11/01/2022 | 09:17:55 | x8KAyLWMA$Q |
| 262 | 1171 | XLON | 11/01/2022 | 09:17:54 | x8KAyLWMA@p |
| 344 | 1171 | XLON | 11/01/2022 | 09:17:54 | x8KAyLWMA@r |
| 300 | 1171 | XLON | 11/01/2022 | 09:17:54 | x8KAyLWMA@t |
| 360 | 1171 | XLON | 11/01/2022 | 09:17:54 | x8KAyLWMA@v |
| 21 | 1171 | XLON | 11/01/2022 | 09:15:02 | x8KAyLWM8d8 |
| 114 | 1171.5 | XLON | 11/01/2022 | 09:15:02 | x8KAyLWM8dI |
| 595 | 1171.5 | XLON | 11/01/2022 | 09:15:02 | x8KAyLWM8dK |
| 709 | 1172 | XLON | 11/01/2022 | 09:15:02 | x8KAyLWM8dQ |
| 739 | 1171.5 | XLON | 11/01/2022 | 09:13:48 | x8KAyLWM8GA |
| 114 | 1172 | XLON | 11/01/2022 | 09:12:32 | x8KAyLWM93@ |
| 425 | 1172 | XLON | 11/01/2022 | 09:12:32 | x8KAyLWM930 |
| 855 | 1172 | XLON | 11/01/2022 | 09:12:32 | x8KAyLWM93C |
| 211 | 1172.5 | XLON | 11/01/2022 | 09:12:04 | x8KAyLWM9Vv |
| 55 | 1172.5 | XLON | 11/01/2022 | 09:12:04 | x8KAyLWM9Vx |
| 119 | 1172.5 | XLON | 11/01/2022 | 09:12:04 | x8KAyLWM9V6 |
| 437 | 1172.5 | XLON | 11/01/2022 | 09:12:04 | x8KAyLWM9V8 |
| 980 | 1173 | XLON | 11/01/2022 | 09:10:00 | x8KAyLWNtX2 |
| 854 | 1173.5 | XLON | 11/01/2022 | 09:09:34 | x8KAyLWNtnV |
| 265 | 1174 | XLON | 11/01/2022 | 09:07:41 | x8KAyLWNqpB |
| 246 | 1174.5 | XLON | 11/01/2022 | 09:07:35 | x8KAyLWNq$D |
| 348 | 1173.5 | XLON | 11/01/2022 | 09:06:39 | x8KAyLWNrdP |
| 795 | 1174 | XLON | 11/01/2022 | 09:06:34 | x8KAyLWNrZe |
| 896 | 1175 | XLON | 11/01/2022 | 09:06:20 | x8KAyLWNrgq |
| 151 | 1175 | XLON | 11/01/2022 | 09:06:20 | x8KAyLWNrgs |
| 442 | 1174 | XLON | 11/01/2022 | 09:05:05 | x8KAyLWNocx |
| 579 | 1174 | XLON | 11/01/2022 | 09:05:05 | x8KAyLWNoc@ |
| 36 | 1174 | XLON | 11/01/2022 | 09:03:56 | x8KAyLWNoS1 |
| 300 | 1174 | XLON | 11/01/2022 | 09:03:56 | x8KAyLWNoS3 |
| 868 | 1174 | XLON | 11/01/2022 | 09:03:31 | x8KAyLWNpig |
| 176 | 1174 | XLON | 11/01/2022 | 09:03:31 | x8KAyLWNpii |
| 300 | 1174 | XLON | 11/01/2022 | 09:03:31 | x8KAyLWNpik |
| 389 | 1173.5 | XLON | 11/01/2022 | 09:03:31 | x8KAyLWNpiu |
| 557 | 1174 | XLON | 11/01/2022 | 09:03:31 | x8KAyLWNpiw |
| 349 | 1174 | XLON | 11/01/2022 | 09:01:04 | x8KAyLWNm3s |
| 23 | 1174 | XLON | 11/01/2022 | 09:01:04 | x8KAyLWNm3y |
| 3 | 1174 | XLON | 11/01/2022 | 09:01:04 | x8KAyLWNm3@ |
| 174 | 1174 | XLON | 11/01/2022 | 09:01:04 | x8KAyLWNm30 |
| 610 | 1172.5 | XLON | 11/01/2022 | 09:00:08 | x8KAyLWNnjP |
| 184 | 1173 | XLON | 11/01/2022 | 08:59:40 | x8KAyLWNnvI |
| 481 | 1173 | XLON | 11/01/2022 | 08:59:40 | x8KAyLWNnvO |
| 184 | 1173 | XLON | 11/01/2022 | 08:59:40 | x8KAyLWNnub |
| 300 | 1173 | XLON | 11/01/2022 | 08:58:13 | x8KAyLWN@oF |
| 437 | 1173 | XLON | 11/01/2022 | 08:58:13 | x8KAyLWN@oL |
| 608 | 1172.5 | XLON | 11/01/2022 | 08:56:16 | x8KAyLWN$ya |
| 374 | 1173 | XLON | 11/01/2022 | 08:55:16 | x8KAyLWN$TO |
| 246 | 1173.5 | XLON | 11/01/2022 | 08:55:08 | x8KAyLWN$OL |
| 389 | 1172.5 | XLON | 11/01/2022 | 08:53:49 | x8KAyLWNyLs |
| 387 | 1172 | XLON | 11/01/2022 | 08:53:49 | x8KAyLWNyL$ |
| 189 | 1172 | XLON | 11/01/2022 | 08:53:34 | x8KAyLWNyVG |
| 344 | 1172 | XLON | 11/01/2022 | 08:53:34 | x8KAyLWNyUY |
| 117 | 1172 | XLON | 11/01/2022 | 08:53:34 | x8KAyLWNyUa |
| 245 | 1172.5 | XLON | 11/01/2022 | 08:52:17 | x8KAyLWNzE5 |
| 406 | 1173 | XLON | 11/01/2022 | 08:52:17 | x8KAyLWNz9K |
| 398 | 1173.5 | XLON | 11/01/2022 | 08:52:07 | x8KAyLWNzGq |
| 79 | 1173.5 | XLON | 11/01/2022 | 08:52:07 | x8KAyLWNzGs |
| 103 | 1173.5 | XLON | 11/01/2022 | 08:52:07 | x8KAyLWNzGu |
| 634 | 1174 | XLON | 11/01/2022 | 08:51:49 | x8KAyLWNwXm |
| 282 | 1174 | XLON | 11/01/2022 | 08:51:08 | x8KAyLWNw5x |
| 524 | 1174 | XLON | 11/01/2022 | 08:51:08 | x8KAyLWNw5z |
| 487 | 1174.5 | XLON | 11/01/2022 | 08:50:41 | x8KAyLWNwL3 |
| 485 | 1174.5 | XLON | 11/01/2022 | 08:50:41 | x8KAyLWNwL8 |
| 477 | 1174.5 | XLON | 11/01/2022 | 08:50:40 | x8KAyLWNwLN |
| 935 | 1174.5 | XLON | 11/01/2022 | 08:49:40 | x8KAyLWNxsq |
| 1500 | 1171 | XLON | 11/01/2022 | 08:48:12 | x8KAyLWNujB |
| 24 | 1171 | XLON | 11/01/2022 | 08:48:12 | x8KAyLWNuj9 |
| 510 | 1170.5 | XLON | 11/01/2022 | 08:48:02 | x8KAyLWNuro |
| 509 | 1170 | XLON | 11/01/2022 | 08:45:09 | x8KAyLWNvMq |
| 355 | 1169.5 | XLON | 11/01/2022 | 08:45:09 | x8KAyLWNvMx |
| 508 | 1170 | XLON | 11/01/2022 | 08:45:09 | x8KAyLWNvM@ |
| 468 | 1170 | XLON | 11/01/2022 | 08:43:03 | x8KAyLWNdYA |
| 262 | 1169 | XLON | 11/01/2022 | 08:41:28 | x8KAyLWNdQa |
| 219 | 1170 | XLON | 11/01/2022 | 08:41:19 | x8KAyLWNaYH |
| 300 | 1170 | XLON | 11/01/2022 | 08:41:19 | x8KAyLWNaYJ |
| 362 | 1169.5 | XLON | 11/01/2022 | 08:41:19 | x8KAyLWNaYQ |
| 119 | 1170 | XLON | 11/01/2022 | 08:41:19 | x8KAyLWNaYS |
| 400 | 1170 | XLON | 11/01/2022 | 08:41:19 | x8KAyLWNaYU |
| 330 | 1170.5 | XLON | 11/01/2022 | 08:39:39 | x8KAyLWNbbg |
| 755 | 1171 | XLON | 11/01/2022 | 08:39:39 | x8KAyLWNbbi |
| 122 | 1171.5 | XLON | 11/01/2022 | 08:39:37 | x8KAyLWNbat |
| 150 | 1171.5 | XLON | 11/01/2022 | 08:39:37 | x8KAyLWNbav |
| 62 | 1171.5 | XLON | 11/01/2022 | 08:39:37 | x8KAyLWNbax |
| 238 | 1171.5 | XLON | 11/01/2022 | 08:39:37 | x8KAyLWNba1 |
| 905 | 1171.5 | XLON | 11/01/2022 | 08:38:22 | x8KAyLWNbBO |
| 872 | 1172 | XLON | 11/01/2022 | 08:38:21 | x8KAyLWNbLb |
| 760 | 1172 | XLON | 11/01/2022 | 08:37:08 | x8KAyLWNY1o |
| 489 | 1172 | XLON | 11/01/2022 | 08:35:57 | x8KAyLWNZ@G |
| 404 | 1171 | XLON | 11/01/2022 | 08:35:18 | x8KAyLWNZGf |
| 405 | 1170.5 | XLON | 11/01/2022 | 08:34:51 | x8KAyLWNWh3 |
| 300 | 1170.5 | XLON | 11/01/2022 | 08:34:15 | x8KAyLWNW6l |
| 317 | 1171.5 | XLON | 11/01/2022 | 08:34:14 | x8KAyLWNW6B |
| 329 | 1171 | XLON | 11/01/2022 | 08:34:14 | x8KAyLWNW6D |
| 97 | 1171.5 | XLON | 11/01/2022 | 08:34:14 | x8KAyLWNW69 |
| 385 | 1171 | XLON | 11/01/2022 | 08:34:14 | x8KAyLWNW6J |
| 552 | 1171.5 | XLON | 11/01/2022 | 08:34:14 | x8KAyLWNW6L |
| 448 | 1170 | XLON | 11/01/2022 | 08:32:03 | x8KAyLWNkcB |
| 640 | 1170.5 | XLON | 11/01/2022 | 08:31:59 | x8KAyLWNkjH |
| 600 | 1171 | XLON | 11/01/2022 | 08:31:41 | x8KAyLWNkmF |
| 773 | 1170 | XLON | 11/01/2022 | 08:30:35 | x8KAyLWNlZZ |
| 763 | 1170.5 | XLON | 11/01/2022 | 08:30:20 | x8KAyLWNltp |
| 239 | 1171 | XLON | 11/01/2022 | 08:29:41 | x8KAyLWNlGg |
| 124 | 1171 | XLON | 11/01/2022 | 08:29:41 | x8KAyLWNlGi |
| 118 | 1171 | XLON | 11/01/2022 | 08:29:41 | x8KAyLWNlGw |
| 66 | 1171 | XLON | 11/01/2022 | 08:29:41 | x8KAyLWNlGy |
| 260 | 1171 | XLON | 11/01/2022 | 08:29:41 | x8KAyLWNlG2 |
| 265 | 1168 | XLON | 11/01/2022 | 08:29:04 | x8KAyLWNii9 |
| 55 | 1168 | XLON | 11/01/2022 | 08:29:04 | x8KAyLWNiiE |
| 300 | 1168 | XLON | 11/01/2022 | 08:29:04 | x8KAyLWNiiG |
| 108 | 1168 | XLON | 11/01/2022 | 08:29:04 | x8KAyLWNiiI |
| 1015 | 1167 | XLON | 11/01/2022 | 08:29:01 | x8KAyLWNifn |
| 279 | 1166.5 | XLON | 11/01/2022 | 08:27:00 | x8KAyLWNj8L |
| 24 | 1166.5 | XLON | 11/01/2022 | 08:27:00 | x8KAyLWNj8Q |
| 71 | 1166.5 | XLON | 11/01/2022 | 08:27:00 | x8KAyLWNj8S |
| 243 | 1166.5 | XLON | 11/01/2022 | 08:27:00 | x8KAyLWNj8U |
| 18 | 1166.5 | XLON | 11/01/2022 | 08:27:00 | x8KAyLWNjBW |
| 510 | 1167 | XLON | 11/01/2022 | 08:27:00 | x8KAyLWNjBY |
| 160 | 1167 | XLON | 11/01/2022 | 08:26:00 | x8KAyLWNg$9 |
| 319 | 1167 | XLON | 11/01/2022 | 08:26:00 | x8KAyLWNg$B |
| 510 | 1166.5 | XLON | 11/01/2022 | 08:26:00 | x8KAyLWNg$C |
| 184 | 1166.5 | XLON | 11/01/2022 | 08:25:04 | x8KAyLWNhjh |
| 550 | 1166.5 | XLON | 11/01/2022 | 08:25:04 | x8KAyLWNhjn |
| 263 | 1166.5 | XLON | 11/01/2022 | 08:25:04 | x8KAyLWNhjv |
| 310 | 1166.5 | XLON | 11/01/2022 | 08:25:02 | x8KAyLWNhl7 |
| 109 | 1166.5 | XLON | 11/01/2022 | 08:25:02 | x8KAyLWNhkx |
| 300 | 1166.5 | XLON | 11/01/2022 | 08:25:02 | x8KAyLWNhkz |
| 73 | 1166.5 | XLON | 11/01/2022 | 08:25:02 | x8KAyLWNhk$ |
| 512 | 1166 | XLON | 11/01/2022 | 08:25:02 | x8KAyLWNhkG |
| 114 | 1166.5 | XLON | 11/01/2022 | 08:23:14 | x8KAyLWNe49 |
| 203 | 1165.5 | XLON | 11/01/2022 | 08:22:56 | x8KAyLWNeAC |
| 277 | 1165.5 | XLON | 11/01/2022 | 08:22:56 | x8KAyLWNeAE |
| 473 | 1165.5 | XLON | 11/01/2022 | 08:22:56 | x8KAyLWNeLL |
| 511 | 1165.5 | XLON | 11/01/2022 | 08:22:53 | x8KAyLWNeHT |
| 316 | 1165.5 | XLON | 11/01/2022 | 08:21:46 | x8KAyLWNf0Y |
| 490 | 1165.5 | XLON | 11/01/2022 | 08:21:46 | x8KAyLWNf0a |
| 490 | 1165.5 | XLON | 11/01/2022 | 08:21:46 | x8KAyLWNf0c |
| 490 | 1165.5 | XLON | 11/01/2022 | 08:21:46 | x8KAyLWNf0o |
| 106 | 1163.5 | XLON | 11/01/2022 | 08:20:33 | x8KAyLWNM6Z |
| 3 | 1161.5 | XLON | 11/01/2022 | 08:19:01 | x8KAyLWNNBS |
| 319 | 1161.5 | XLON | 11/01/2022 | 08:19:01 | x8KAyLWNNBU |
| 758 | 1161 | XLON | 11/01/2022 | 08:19:01 | x8KAyLWNNAf |
| 585 | 1160.5 | XLON | 11/01/2022 | 08:18:38 | x8KAyLWNKjJ |
| 218 | 1161.5 | XLON | 11/01/2022 | 08:17:03 | x8KAyLWNL5L |
| 293 | 1162 | XLON | 11/01/2022 | 08:16:55 | x8KAyLWNLCm |
| 965 | 1162.5 | XLON | 11/01/2022 | 08:16:55 | x8KAyLWNLCo |
| 147 | 1163.5 | XLON | 11/01/2022 | 08:16:50 | x8KAyLWNLEx |
| 237 | 1163.5 | XLON | 11/01/2022 | 08:16:50 | x8KAyLWNLEz |
| 600 | 1162.5 | XLON | 11/01/2022 | 08:16:01 | x8KAyLWNIoQ |
| 859 | 1162.5 | XLON | 11/01/2022 | 08:15:38 | x8KAyLWNIEu |
| 1038 | 1162.5 | XLON | 11/01/2022 | 08:15:38 | x8KAyLWNIE0 |
| 90 | 1162.5 | XLON | 11/01/2022 | 08:15:38 | x8KAyLWNIE2 |
| 395 | 1162.5 | XLON | 11/01/2022 | 08:15:38 | x8KAyLWNIEB |
| 485 | 1162.5 | XLON | 11/01/2022 | 08:15:38 | x8KAyLWNIEI |
| 515 | 1162.5 | XLON | 11/01/2022 | 08:15:31 | x8KAyLWNINr |
| 319 | 1161.5 | XLON | 11/01/2022 | 08:13:11 | x8KAyLWNGCW |
| 649 | 1162 | XLON | 11/01/2022 | 08:13:04 | x8KAyLWNGAM |
| 247 | 1162 | XLON | 11/01/2022 | 08:13:04 | x8KAyLWNGAQ |
| 263 | 1161.5 | XLON | 11/01/2022 | 08:12:25 | x8KAyLWNHhN |
| 247 | 1161.5 | XLON | 11/01/2022 | 08:12:25 | x8KAyLWNHhS |
| 359 | 1161 | XLON | 11/01/2022 | 08:12:25 | x8KAyLWNHgP |
| 515 | 1161.5 | XLON | 11/01/2022 | 08:12:25 | x8KAyLWNHgR |
| 824 | 1161.5 | XLON | 11/01/2022 | 08:11:37 | x8KAyLWNHGZ |
| 517 | 1160.5 | XLON | 11/01/2022 | 08:10:22 | x8KAyLWNUTv |
| 235 | 1161 | XLON | 11/01/2022 | 08:10:19 | x8KAyLWNUUN |
| 491 | 1161 | XLON | 11/01/2022 | 08:10:19 | x8KAyLWNUPa |
| 517 | 1161 | XLON | 11/01/2022 | 08:10:18 | x8KAyLWNUOV |
| 408 | 1158.5 | XLON | 11/01/2022 | 08:08:42 | x8KAyLWNSyE |
| 207 | 1159 | XLON | 11/01/2022 | 08:08:17 | x8KAyLWNSH1 |
| 298 | 1159.5 | XLON | 11/01/2022 | 08:08:08 | x8KAyLWNSPz |
| 589 | 1159.5 | XLON | 11/01/2022 | 08:07:57 | x8KAyLWNTXa |
| 384 | 1158.5 | XLON | 11/01/2022 | 08:07:40 | x8KAyLWNTti |
| 551 | 1159 | XLON | 11/01/2022 | 08:07:35 | x8KAyLWNToi |
| 320 | 1159 | XLON | 11/01/2022 | 08:07:06 | x8KAyLWNTLJ |
| 246 | 1159.5 | XLON | 11/01/2022 | 08:07:06 | x8KAyLWNTKY |
| 343 | 1159 | XLON | 11/01/2022 | 08:06:48 | x8KAyLWNQdX |
| 783 | 1159.5 | XLON | 11/01/2022 | 08:06:48 | x8KAyLWNQdY |
| 300 | 1160 | XLON | 11/01/2022 | 08:06:19 | x8KAyLWNQ5d |
| 246 | 1160.5 | XLON | 11/01/2022 | 08:05:57 | x8KAyLWNQI@ |
| 388 | 1159 | XLON | 11/01/2022 | 08:05:08 | x8KAyLWNRD$ |
| 300 | 1159.5 | XLON | 11/01/2022 | 08:05:02 | x8KAyLWNRKa |
| 635 | 1159.5 | XLON | 11/01/2022 | 08:04:50 | x8KAyLWNOaD |
| 568 | 1161.5 | XLON | 11/01/2022 | 08:04:42 | x8KAyLWNOYZ |
| 300 | 1161.5 | XLON | 11/01/2022 | 08:04:42 | x8KAyLWNOYd |
| 420 | 1161.5 | XLON | 11/01/2022 | 08:04:42 | x8KAyLWNOYb |
| 750 | 1161.5 | XLON | 11/01/2022 | 08:04:42 | x8KAyLWNOYk |
| 166 | 1161.5 | XLON | 11/01/2022 | 08:04:42 | x8KAyLWNOYm |
| 300 | 1161.5 | XLON | 11/01/2022 | 08:04:42 | x8KAyLWNOYo |
| 69 | 1161.5 | XLON | 11/01/2022 | 08:04:42 | x8KAyLWNOYq |
| 314 | 1161.5 | XLON | 11/01/2022 | 08:04:42 | x8KAyLWNOYw |
| 793 | 1161 | XLON | 11/01/2022 | 08:04:42 | x8KAyLWNOYy |
| 364 | 1159 | XLON | 11/01/2022 | 08:03:40 | x8KAyLWNOQk |
| 521 | 1159.5 | XLON | 11/01/2022 | 08:03:40 | x8KAyLWNOQr |
| 479 | 1157.5 | XLON | 11/01/2022 | 08:01:50 | x8KAyLWN6Kp |
| 600 | 1158 | XLON | 11/01/2022 | 08:01:50 | x8KAyLWN6Ks |
| 318 | 1156.5 | XLON | 11/01/2022 | 08:01:00 | x8KAyLWN7FM |
| 148 | 1156.5 | XLON | 11/01/2022 | 08:01:00 | x8KAyLWN7FO |
| 1064 | 1157 | XLON | 11/01/2022 | 08:01:00 | x8KAyLWN7FQ |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
