Source - LSE Regulatory
RNS Number : 4172Y
Johnson Matthey PLC
14 January 2022
 

14th January 2022

 

Johnson Matthey Plc


Transaction in own shares

 

Johnson Matthey Plc ("JM" or the "Company") announces today it has purchased the following number of its ordinary shares of 110 49/53 pence each from Citigroup Global Markets Limited ("Citi") on the London Stock Exchange, BATS Europe and Chi-X Europe as part of its buyback programme, commencement of which was announced on 21st December 2021 (the "Programme").

 

Date of purchase:

 

13th January 2022

Aggregate number of ordinary shares purchased:

 

320,000

Lowest price paid per share:

 

£19.5450

Highest price paid per share:

 

£20.0000

Average price paid per share:

 

£19.7800

 

The Company intends to hold the purchased shares in treasury.

 

Following the settlement of above purchases, the Company will hold 7,779,674 of its ordinary shares in treasury and will have 191,160,932 ordinary shares in issue (excluding treasury shares).

 

The table below contains detailed information about the individual trades made by Citi as part of the Programme.

 

 

Schedule of Purchases

 

Shares purchased:

Johnson Matthey plc (ISIN: GB00BZ4BQC70)

 

Date:

 

13th January 2022

Investment firm:

 

Citigroup Global Markets Limited

 

 

 

 

Aggregate information:

 

Venue

Volume-weighted average price

 

Aggregated Volume

London Stock Exchange

£19.7853

220,000

BATS Europe

£19.7748

80,000

Chi-X Europe

£19.7419

20,000

Individual Transactions:

 

Issuer Name

Transaction Date

Transaction Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Code

Johnson Matthey Plc

13/01/2022

16:28:55

58

1,982.50

XLON

xsqAy1AiMKj

Johnson Matthey Plc

13/01/2022

16:28:44

726

1,982.50

XLON

xsqAy1AiMIw

Johnson Matthey Plc

13/01/2022

16:28:44

36

1,982.50

XLON

xsqAy1AiMIy

Johnson Matthey Plc

13/01/2022

16:28:43

141

1,982.50

XLON

xsqAy1AiMII

Johnson Matthey Plc

13/01/2022

16:28:43

84

1,982.50

XLON

xsqAy1AiMIS

Johnson Matthey Plc

13/01/2022

16:27:37

118

1,981.00

XLON

xsqAy1AiKm2

Johnson Matthey Plc

13/01/2022

16:27:01

196

1,979.50

XLON

xsqAy1AiLXX

Johnson Matthey Plc

13/01/2022

16:26:51

147

1,979.00

XLON

xsqAy1AiLsG

Johnson Matthey Plc

13/01/2022

16:26:51

106

1,979.50

XLON

xsqAy1AiLsI

Johnson Matthey Plc

13/01/2022

16:26:49

337

1,979.50

XLON

xsqAy1AiLmS

Johnson Matthey Plc

13/01/2022

16:26:33

118

1,979.50

XLON

xsqAy1AiLCi

Johnson Matthey Plc

13/01/2022

16:25:59

65

1,980.00

XLON

xsqAy1AiIn9

Johnson Matthey Plc

13/01/2022

16:25:59

107

1,980.00

XLON

xsqAy1AiImk

Johnson Matthey Plc

13/01/2022

16:25:59

163

1,980.00

XLON

xsqAy1AiIm$

Johnson Matthey Plc

13/01/2022

16:25:59

192

1,980.00

XLON

xsqAy1AiImI

Johnson Matthey Plc

13/01/2022

16:25:51

42

1,980.00

XLON

xsqAy1AiIFb

Johnson Matthey Plc

13/01/2022

16:25:37

3

1,980.00

XLON

xsqAy1AiJbt

Johnson Matthey Plc

13/01/2022

16:25:23

337

1,980.00

XLON

xsqAy1AiJe3

Johnson Matthey Plc

13/01/2022

16:25:21

72

1,980.00

XLON

xsqAy1AiJqn

Johnson Matthey Plc

13/01/2022

16:25:09

17

1,980.00

BATE

xsqAy1AiJ57

Johnson Matthey Plc

13/01/2022

16:24:56

62

1,980.00

BATE

xsqAy1AiJKV

Johnson Matthey Plc

13/01/2022

16:24:38

68

1,980.00

XLON

xsqAy1AiGqF

Johnson Matthey Plc

13/01/2022

16:23:02

98

1,980.00

XLON

xsqAy1AiUYa

Johnson Matthey Plc

13/01/2022

16:22:58

365

1,980.00

XLON

xsqAy1AiUks

Johnson Matthey Plc

13/01/2022

16:22:44

17

1,980.00

XLON

xsqAy1AiUuO

Johnson Matthey Plc

13/01/2022

16:22:34

337

1,980.50

XLON

xsqAy1AiUCw

Johnson Matthey Plc

13/01/2022

16:22:14

216

1,980.50

XLON

xsqAy1AiURk

Johnson Matthey Plc

13/01/2022

16:22:14

146

1,980.50

XLON

xsqAy1AiURp

Johnson Matthey Plc

13/01/2022

16:20:50

68

1,981.00

XLON

xsqAy1AiS2T

Johnson Matthey Plc

13/01/2022

16:20:46

181

1,981.00

XLON

xsqAy1AiSBp

Johnson Matthey Plc

13/01/2022

16:20:11

64

1,980.50

BATE

xsqAy1AiTp$

Johnson Matthey Plc

13/01/2022

16:20:11

349

1,980.50

XLON

xsqAy1AiTpx

Johnson Matthey Plc

13/01/2022

16:18:03

154

1,979.50

XLON

xsqAy1AiRtz

Johnson Matthey Plc

13/01/2022

16:17:03

76

1,979.50

XLON

xsqAy1AiOif

Johnson Matthey Plc

13/01/2022

16:17:02

160

1,979.50

XLON

xsqAy1AiOfh

Johnson Matthey Plc

13/01/2022

16:16:22

92

1,980.00

XLON

xsqAy1AiOJG

Johnson Matthey Plc

13/01/2022

16:16:22

35

1,980.00

XLON

xsqAy1AiOJI

Johnson Matthey Plc

13/01/2022

16:16:19

35

1,980.50

XLON

xsqAy1AiOPj

Johnson Matthey Plc

13/01/2022

16:16:18

105

1,980.50

XLON

xsqAy1AiOOY

Johnson Matthey Plc

13/01/2022

16:16:14

61

1,981.00

BATE

xsqAy1AiPbQ

Johnson Matthey Plc

13/01/2022

16:16:14

60

1,981.00

XLON

xsqAy1AiPbM

Johnson Matthey Plc

13/01/2022

16:16:14

99

1,981.50

XLON

xsqAy1AiPbO

Johnson Matthey Plc

13/01/2022

16:15:15

76

1,980.50

XLON

xsqAy1Ai6Z0

Johnson Matthey Plc

13/01/2022

16:15:15

100

1,980.50

XLON

xsqAy1Ai6ZF

Johnson Matthey Plc

13/01/2022

16:15:03

100

1,980.50

XLON

xsqAy1Ai6oJ

Johnson Matthey Plc

13/01/2022

16:15:03

244

1,980.50

XLON

xsqAy1Ai6zh

Johnson Matthey Plc

13/01/2022

16:14:46

69

1,980.50

XLON

xsqAy1Ai63h

Johnson Matthey Plc

13/01/2022

16:14:46

398

1,980.50

XLON

xsqAy1Ai63j

Johnson Matthey Plc

13/01/2022

16:14:18

210

1,980.50

XLON

xsqAy1Ai6Qq

Johnson Matthey Plc

13/01/2022

16:13:32

27

1,979.00

XLON

xsqAy1Ai7Df

Johnson Matthey Plc

13/01/2022

16:12:04

87

1,978.50

XLON

xsqAy1Ai4KX

Johnson Matthey Plc

13/01/2022

16:12:01

59

1,978.50

BATE

xsqAy1Ai4JY

Johnson Matthey Plc

13/01/2022

16:11:32

44

1,978.50

XLON

xsqAy1Ai5gl

Johnson Matthey Plc

13/01/2022

16:11:23

85

1,978.50

XLON

xsqAy1Ai5pC

Johnson Matthey Plc

13/01/2022

16:10:57

25

1,979.00

XLON

xsqAy1Ai5Ae

Johnson Matthey Plc

13/01/2022

16:10:57

82

1,979.00

XLON

xsqAy1Ai5Au

Johnson Matthey Plc

13/01/2022

16:10:55

165

1,979.00

XLON

xsqAy1Ai5Ma

Johnson Matthey Plc

13/01/2022

16:10:52

4

1,979.00

XLON

xsqAy1Ai5Js

Johnson Matthey Plc

13/01/2022

16:10:22

132

1,979.00

XLON

xsqAy1Ai2rZ

Johnson Matthey Plc

13/01/2022

16:10:06

244

1,979.50

XLON

xsqAy1Ai24h

Johnson Matthey Plc

13/01/2022

16:10:00

21

1,979.50

BATE

xsqAy1Ai21G

Johnson Matthey Plc

13/01/2022

16:10:00

9

1,979.50

XLON

xsqAy1Ai21E

Johnson Matthey Plc

13/01/2022

16:09:05

94

1,980.00

XLON

xsqAy1Ai3gB

Johnson Matthey Plc

13/01/2022

16:08:32

216

1,981.00

XLON

xsqAy1Ai3Nt

Johnson Matthey Plc

13/01/2022

16:08:30

167

1,981.50

XLON

xsqAy1Ai3Hy

Johnson Matthey Plc

13/01/2022

16:08:30

384

1,982.00

XLON

xsqAy1Ai3H@

Johnson Matthey Plc

13/01/2022

16:06:36

90

1,979.50

XLON

xsqAy1Ai1qv

Johnson Matthey Plc

13/01/2022

16:06:36

53

1,979.50

XLON

xsqAy1Ai1qx

Johnson Matthey Plc

13/01/2022

16:06:31

64

1,980.00

XLON

xsqAy1Ai1me

Johnson Matthey Plc

13/01/2022

16:06:26

76

1,980.00

XLON

xsqAy1Ai1zK

Johnson Matthey Plc

13/01/2022

16:05:28

76

1,978.50

XLON

xsqAy1AiEos

Johnson Matthey Plc

13/01/2022

16:05:17

86

1,978.50

XLON

xsqAy1AiEww

Johnson Matthey Plc

13/01/2022

16:05:04

94

1,978.50

XLON

xsqAy1AiE94

Johnson Matthey Plc

13/01/2022

16:04:46

1

1,978.50

XLON

xsqAy1AiEPZ

Johnson Matthey Plc

13/01/2022

16:04:46

65

1,978.50

BATE

xsqAy1AiEPd

Johnson Matthey Plc

13/01/2022

16:04:46

106

1,978.50

XLON

xsqAy1AiEPb

Johnson Matthey Plc

13/01/2022

16:04:30

23

1,978.50

BATE

xsqAy1AiFkW

Johnson Matthey Plc

13/01/2022

16:04:14

67

1,979.00

XLON

xsqAy1AiF@9

Johnson Matthey Plc

13/01/2022

16:04:03

123

1,979.50

XLON

xsqAy1AiF1Q

Johnson Matthey Plc

13/01/2022

16:03:43

105

1,980.00

XLON

xsqAy1AiFVe

Johnson Matthey Plc

13/01/2022

16:03:26

69

1,980.50

XLON

xsqAy1AiCiW

Johnson Matthey Plc

13/01/2022

16:03:17

68

1,981.50

XLON

xsqAy1AiCsJ

Johnson Matthey Plc

13/01/2022

16:03:00

67

1,983.00

XLON

xsqAy1AiCC7

Johnson Matthey Plc

13/01/2022

16:02:59

48

1,983.50

XLON

xsqAy1AiCF4

Johnson Matthey Plc

13/01/2022

16:02:59

50

1,983.50

XLON

xsqAy1AiCF6

Johnson Matthey Plc

13/01/2022

16:02:59

208

1,984.00

XLON

xsqAy1AiCFU

Johnson Matthey Plc

13/01/2022

16:02:48

187

1,984.00

XLON

xsqAy1AiCGS

Johnson Matthey Plc

13/01/2022

16:02:21

72

1,984.00

XLON

xsqAy1AiDgH

Johnson Matthey Plc

13/01/2022

16:02:02

59

1,984.00

XLON

xsqAy1AiD2q

Johnson Matthey Plc

13/01/2022

16:02:02

17

1,984.00

XLON

xsqAy1AiD2s

Johnson Matthey Plc

13/01/2022

16:01:54

26

1,985.00

XLON

xsqAy1AiDAy

Johnson Matthey Plc

13/01/2022

16:01:54

62

1,985.00

XLON

xsqAy1AiDA@

Johnson Matthey Plc

13/01/2022

16:01:46

147

1,985.50

XLON

xsqAy1AiDIZ

Johnson Matthey Plc

13/01/2022

16:01:46

337

1,986.00

XLON

xsqAy1AiDId

Johnson Matthey Plc

13/01/2022

16:01:08

175

1,986.50

XLON

xsqAy1AiAox

Johnson Matthey Plc

13/01/2022

16:01:08

100

1,986.50

XLON

xsqAy1AiAoQ

Johnson Matthey Plc

13/01/2022

16:00:37

273

1,986.50

XLON

xsqAy1AiAUB

Johnson Matthey Plc

13/01/2022

16:00:11

91

1,984.00

XLON

xsqAy1AiBst

Johnson Matthey Plc

13/01/2022

15:59:49

366

1,984.00

XLON

xsqAy1AiBDX

Johnson Matthey Plc

13/01/2022

15:59:49

137

1,984.00

XLON

xsqAy1AiBDZ

Johnson Matthey Plc

13/01/2022

15:59:49

64

1,984.00

XLON

xsqAy1AiBDb

Johnson Matthey Plc

13/01/2022

15:59:49

140

1,984.00

XLON

xsqAy1AiBDd

Johnson Matthey Plc

13/01/2022

15:59:49

310

1,983.50

XLON

xsqAy1AiBDw

Johnson Matthey Plc

13/01/2022

15:59:49

27

1,983.50

XLON

xsqAy1AiBDy

Johnson Matthey Plc

13/01/2022

15:59:49

98

1,983.50

BATE

xsqAy1AiBD@

Johnson Matthey Plc

13/01/2022

15:59:49

75

1,983.50

BATE

xsqAy1AiBD0

Johnson Matthey Plc

13/01/2022

15:59:07

9

1,983.00

XLON

xsqAy1Ai8eb

Johnson Matthey Plc

13/01/2022

15:59:07

57

1,983.00

XLON

xsqAy1Ai8eh

Johnson Matthey Plc

13/01/2022

15:59:07

196

1,983.00

BATE

xsqAy1Ai8hx

Johnson Matthey Plc

13/01/2022

15:59:07

337

1,983.00

XLON

xsqAy1Ai8hv

Johnson Matthey Plc

13/01/2022

15:58:40

175

1,983.00

BATE

xsqAy1Ai82h

Johnson Matthey Plc

13/01/2022

15:58:40

222

1,983.00

XLON

xsqAy1Ai8Do

Johnson Matthey Plc

13/01/2022

15:58:40

85

1,983.00

XLON

xsqAy1Ai8Ds

Johnson Matthey Plc

13/01/2022

15:58:40

28

1,983.00

XLON

xsqAy1Ai8Dq

Johnson Matthey Plc

13/01/2022

15:58:40

100

1,983.00

XLON

xsqAy1Ai8Dw

Johnson Matthey Plc

13/01/2022

15:58:40

159

1,983.00

XLON

xsqAy1Ai8Du

Johnson Matthey Plc

13/01/2022

15:58:40

40

1,983.00

XLON

xsqAy1Ai8D0

Johnson Matthey Plc

13/01/2022

15:58:40

214

1,983.00

XLON

xsqAy1Ai8Dy

Johnson Matthey Plc

13/01/2022

15:58:40

187

1,983.00

XLON

xsqAy1Ai8Cg

Johnson Matthey Plc

13/01/2022

15:57:54

30

1,983.00

XLON

xsqAy1Ai9n8

Johnson Matthey Plc

13/01/2022

15:57:54

118

1,983.00

XLON

xsqAy1Ai9nI

Johnson Matthey Plc

13/01/2022

15:57:54

5

1,983.00

XLON

xsqAy1Ai9nV

Johnson Matthey Plc

13/01/2022

15:57:54

146

1,983.00

BATE

xsqAy1Ai9md

Johnson Matthey Plc

13/01/2022

15:57:54

157

1,983.00

XLON

xsqAy1Ai9mm

Johnson Matthey Plc

13/01/2022

15:57:54

157

1,983.00

XLON

xsqAy1Ai9mk

Johnson Matthey Plc

13/01/2022

15:57:54

31

1,983.00

XLON

xsqAy1Ai9mq

Johnson Matthey Plc

13/01/2022

15:57:54

126

1,983.00

XLON

xsqAy1Ai9mG

Johnson Matthey Plc

13/01/2022

15:57:18

133

1,983.00

BATE

xsqAy1Ai9Hs

Johnson Matthey Plc

13/01/2022

15:57:18

337

1,983.00

XLON

xsqAy1Ai9Hq

Johnson Matthey Plc

13/01/2022

15:56:48

44

1,983.50

XLON

xsqAy1Ajssl

Johnson Matthey Plc

13/01/2022

15:56:48

140

1,983.50

XLON

xsqAy1Ajssp

Johnson Matthey Plc

13/01/2022

15:56:48

229

1,983.50

XLON

xsqAy1Ajssn

Johnson Matthey Plc

13/01/2022

15:56:48

190

1,983.50

XLON

xsqAy1AjssD

Johnson Matthey Plc

13/01/2022

15:56:48

16

1,983.50

XLON

xsqAy1AjssB

Johnson Matthey Plc

13/01/2022

15:56:48

359

1,983.00

XLON

xsqAy1AjssN

Johnson Matthey Plc

13/01/2022

15:56:48

14

1,983.00

BATE

xsqAy1AjssP

Johnson Matthey Plc

13/01/2022

15:56:48

85

1,983.00

BATE

xsqAy1AjssR

Johnson Matthey Plc

13/01/2022

15:56:48

228

1,983.50

BATE

xsqAy1AjssT

Johnson Matthey Plc

13/01/2022

15:56:14

104

1,983.50

BATE

xsqAy1AjsMq

Johnson Matthey Plc

13/01/2022

15:55:39

337

1,983.50

XLON

xsqAy1AjtrV

Johnson Matthey Plc

13/01/2022

15:55:39

247

1,983.50

BATE

xsqAy1Ajtqe

Johnson Matthey Plc

13/01/2022

15:55:08

86

1,982.00

XLON

xsqAy1AjtNr

Johnson Matthey Plc

13/01/2022

15:54:28

2

1,982.00

XLON

xsqAy1Ajqsc

Johnson Matthey Plc

13/01/2022

15:54:28

229

1,982.00

XLON

xsqAy1Ajqse

Johnson Matthey Plc

13/01/2022

15:54:28

29

1,981.50

BATE

xsqAy1Ajqsk

Johnson Matthey Plc

13/01/2022

15:54:28

86

1,982.00

XLON

xsqAy1Ajqsx

Johnson Matthey Plc

13/01/2022

15:54:28

44

1,982.00

XLON

xsqAy1Ajqs$

Johnson Matthey Plc

13/01/2022

15:54:28

62

1,981.50

BATE

xsqAy1AjqsF

Johnson Matthey Plc

13/01/2022

15:54:28

187

1,982.00

XLON

xsqAy1Ajqni

Johnson Matthey Plc

13/01/2022

15:54:28

264

1,981.50

XLON

xsqAy1Ajqnr

Johnson Matthey Plc

13/01/2022

15:54:28

95

1,981.50

XLON

xsqAy1Ajqnt

Johnson Matthey Plc

13/01/2022

15:54:28

148

1,981.50

BATE

xsqAy1Ajqnv

Johnson Matthey Plc

13/01/2022

15:54:14

68

1,982.00

XLON

xsqAy1AjqvT

Johnson Matthey Plc

13/01/2022

15:53:52

76

1,981.00

BATE

xsqAy1AjqTW

Johnson Matthey Plc

13/01/2022

15:53:52

66

1,981.00

BATE

xsqAy1AjqTa

Johnson Matthey Plc

13/01/2022

15:53:52

120

1,981.00

XLON

xsqAy1AjqTl

Johnson Matthey Plc

13/01/2022

15:53:39

84

1,981.00

BATE

xsqAy1AjqQ8

Johnson Matthey Plc

13/01/2022

15:53:36

84

1,981.00

XLON

xsqAy1Ajrdt

Johnson Matthey Plc

13/01/2022

15:53:36

376

1,981.00

BATE

xsqAy1AjrdV

Johnson Matthey Plc

13/01/2022

15:53:36

337

1,981.00

XLON

xsqAy1AjrdT

Johnson Matthey Plc

13/01/2022

15:53:25

68

1,981.00

XLON

xsqAy1Ajrr1

Johnson Matthey Plc

13/01/2022

15:52:34

103

1,981.00

XLON

xsqAy1AjrVN

Johnson Matthey Plc

13/01/2022

15:51:29

109

1,981.00

XLON

xsqAy1AjoLx

Johnson Matthey Plc

13/01/2022

15:51:19

110

1,981.50

XLON

xsqAy1AjoJH

Johnson Matthey Plc

13/01/2022

15:51:19

149

1,981.50

BATE

xsqAy1AjoJI

Johnson Matthey Plc

13/01/2022

15:51:19

181

1,981.50

BATE

xsqAy1AjoJM

Johnson Matthey Plc

13/01/2022

15:51:19

352

1,982.00

BATE

xsqAy1AjoIF

Johnson Matthey Plc

13/01/2022

15:51:19

106

1,982.00

XLON

xsqAy1AjoID

Johnson Matthey Plc

13/01/2022

15:51:06

8

1,982.00

BATE

xsqAy1AjpY7

Johnson Matthey Plc

13/01/2022

15:51:06

20

1,982.00

XLON

xsqAy1AjpY5

Johnson Matthey Plc

13/01/2022

15:51:02

111

1,982.00

XLON

xsqAy1Ajpkq

Johnson Matthey Plc

13/01/2022

15:50:54

45

1,983.00

BATE

xsqAy1Ajpmn

Johnson Matthey Plc

13/01/2022

15:50:54

42

1,983.00

BATE

xsqAy1Ajpmp

Johnson Matthey Plc

13/01/2022

15:50:54

43

1,983.00

BATE

xsqAy1Ajpmw

Johnson Matthey Plc

13/01/2022

15:50:54

41

1,983.00

BATE

xsqAy1Ajpmy

Johnson Matthey Plc

13/01/2022

15:50:54

43

1,983.00

BATE

xsqAy1AjpmA

Johnson Matthey Plc

13/01/2022

15:50:54

43

1,983.00

BATE

xsqAy1AjpmC

Johnson Matthey Plc

13/01/2022

15:50:54

48

1,983.00

BATE

xsqAy1AjpmM

Johnson Matthey Plc

13/01/2022

15:50:54

36

1,983.00

BATE

xsqAy1AjpmO

Johnson Matthey Plc

13/01/2022

15:50:53

48

1,983.00

BATE

xsqAy1AjppZ

Johnson Matthey Plc

13/01/2022

15:50:53

36

1,983.00

BATE

xsqAy1Ajppb

Johnson Matthey Plc

13/01/2022

15:50:53

30

1,983.00

BATE

xsqAy1Ajpph

Johnson Matthey Plc

13/01/2022

15:50:53

17

1,983.00

BATE

xsqAy1Ajppj

Johnson Matthey Plc

13/01/2022

15:50:53

36

1,983.00

BATE

xsqAy1Ajppl

Johnson Matthey Plc

13/01/2022

15:50:53

9

1,983.00

BATE

xsqAy1Ajppx

Johnson Matthey Plc

13/01/2022

15:50:53

11

1,983.00

BATE

xsqAy1Ajppz

Johnson Matthey Plc

13/01/2022

15:50:53

18

1,983.00

BATE

xsqAy1Ajpp2

Johnson Matthey Plc

13/01/2022

15:50:53

4

1,983.00

BATE

xsqAy1Ajpp4

Johnson Matthey Plc

13/01/2022

15:50:53

5

1,983.00

BATE

xsqAy1Ajpp6

Johnson Matthey Plc

13/01/2022

15:50:53

7

1,983.00

BATE

xsqAy1Ajpp8

Johnson Matthey Plc

13/01/2022

15:50:53

19

1,983.00

BATE

xsqAy1AjppA

Johnson Matthey Plc

13/01/2022

15:50:53

60

1,982.50

BATE

xsqAy1Ajpop

Johnson Matthey Plc

13/01/2022

15:50:53

23

1,983.00

BATE

xsqAy1Ajpon

Johnson Matthey Plc

13/01/2022

15:50:53

135

1,982.00

XLON

xsqAy1Ajpoy

Johnson Matthey Plc

13/01/2022

15:50:53

386

1,982.50

BATE

xsqAy1Ajpo3

Johnson Matthey Plc

13/01/2022

15:50:53

339

1,982.50

XLON

xsqAy1Ajpo@

Johnson Matthey Plc

13/01/2022

15:50:34

60

1,983.00

BATE

xsqAy1AjpBj

Johnson Matthey Plc

13/01/2022

15:50:34

139

1,982.50

XLON

xsqAy1AjpBv

Johnson Matthey Plc

13/01/2022

15:50:34

76

1,983.00

XLON

xsqAy1AjpBx

Johnson Matthey Plc

13/01/2022

15:50:34

76

1,983.00

BATE

xsqAy1AjpBz

Johnson Matthey Plc

13/01/2022

15:50:32

446

1,983.00

XLON

xsqAy1AjpAl

Johnson Matthey Plc

13/01/2022

15:50:19

8

1,983.50

XLON

xsqAy1AjpPr

Johnson Matthey Plc

13/01/2022

15:50:19

249

1,983.50

XLON

xsqAy1AjpPt

Johnson Matthey Plc

13/01/2022

15:50:19

6

1,983.50

XLON

xsqAy1AjpPn

Johnson Matthey Plc

13/01/2022

15:50:19

17

1,983.50

XLON

xsqAy1AjpPx

Johnson Matthey Plc

13/01/2022

15:50:06

28

1,983.50

XLON

xsqAy1Ajmku

Johnson Matthey Plc

13/01/2022

15:50:06

32

1,983.50

XLON

xsqAy1Ajmky

Johnson Matthey Plc

13/01/2022

15:50:06

7

1,983.50

XLON

xsqAy1AjmkC

Johnson Matthey Plc

13/01/2022

15:50:06

42

1,983.50

XLON

xsqAy1AjmkE

Johnson Matthey Plc

13/01/2022

15:50:06

115

1,983.50

XLON

xsqAy1AjmkG

Johnson Matthey Plc

13/01/2022

15:50:06

285

1,983.50

XLON

xsqAy1AjmfW

Johnson Matthey Plc

13/01/2022

15:50:06

157

1,983.50

XLON

xsqAy1AjmfY

Johnson Matthey Plc

13/01/2022

15:50:06

337

1,982.00

XLON

xsqAy1Ajmf7

Johnson Matthey Plc

13/01/2022

15:50:06

223

1,982.00

BATE

xsqAy1Ajmf9

Johnson Matthey Plc

13/01/2022

15:48:57

98

1,982.50

XLON

xsqAy1AjnYB

Johnson Matthey Plc

13/01/2022

15:48:57

20

1,982.50

XLON

xsqAy1AjnYD

Johnson Matthey Plc

13/01/2022

15:48:57

89

1,982.50

XLON

xsqAy1AjnYT

Johnson Matthey Plc

13/01/2022

15:48:57

282

1,982.50

XLON

xsqAy1AjnjZ

Johnson Matthey Plc

13/01/2022

15:48:57

190

1,982.50

XLON

xsqAy1Ajnjb

Johnson Matthey Plc

13/01/2022

15:48:57

15

1,982.50

XLON

xsqAy1Ajnjn

Johnson Matthey Plc

13/01/2022

15:48:57

93

1,982.50

XLON

xsqAy1Ajnjp

Johnson Matthey Plc

13/01/2022

15:48:57

190

1,982.00

XLON

xsqAy1Ajnig

Johnson Matthey Plc

13/01/2022

15:48:57

2

1,982.50

XLON

xsqAy1Ajnia

Johnson Matthey Plc

13/01/2022

15:48:57

99

1,982.50

XLON

xsqAy1Ajnic

Johnson Matthey Plc

13/01/2022

15:48:57

337

1,982.00

XLON

xsqAy1Ajni@

Johnson Matthey Plc

13/01/2022

15:48:57

86

1,982.00

BATE

xsqAy1Ajni0

Johnson Matthey Plc

13/01/2022

15:48:57

139

1,982.00

BATE

xsqAy1Ajni2

Johnson Matthey Plc

13/01/2022

15:48:37

1,268

1,981.50

XLON

xsqAy1Ajny7

Johnson Matthey Plc

13/01/2022

15:48:37

19

1,981.50

XLON

xsqAy1Ajny9

Johnson Matthey Plc

13/01/2022

15:48:37

69

1,981.50

XLON

xsqAy1AjnyJ

Johnson Matthey Plc

13/01/2022

15:47:55

73

1,979.00

XLON

xsqAy1AjnPf

Johnson Matthey Plc

13/01/2022

15:47:54

61

1,979.00

BATE

xsqAy1AjnPo

Johnson Matthey Plc

13/01/2022

15:47:25

35

1,979.00

XLON

xsqAy1Aj@nP

Johnson Matthey Plc

13/01/2022

15:47:00

143

1,979.00

XLON

xsqAy1Aj@Dv

Johnson Matthey Plc

13/01/2022

15:46:50

64

1,979.00

XLON

xsqAy1Aj@L0

Johnson Matthey Plc

13/01/2022

15:46:50

273

1,979.00

XLON

xsqAy1Aj@L4

Johnson Matthey Plc

13/01/2022

15:46:25

21

1,979.50

XLON

xsqAy1Aj$W5

Johnson Matthey Plc

13/01/2022

15:46:25

13

1,979.50

XLON

xsqAy1Aj$WH

Johnson Matthey Plc

13/01/2022

15:46:25

200

1,979.50

XLON

xsqAy1Aj$WJ

Johnson Matthey Plc

13/01/2022

15:46:25

31

1,979.50

XLON

xsqAy1Aj$WN

Johnson Matthey Plc

13/01/2022

15:46:25

59

1,979.50

XLON

xsqAy1Aj$WP

Johnson Matthey Plc

13/01/2022

15:45:34

12

1,979.00

BATE

xsqAy1Aj$Lk

Johnson Matthey Plc

13/01/2022

15:45:34

16

1,979.50

XLON

xsqAy1Aj$Lg

Johnson Matthey Plc

13/01/2022

15:45:34

147

1,979.00

XLON

xsqAy1Aj$Li

Johnson Matthey Plc

13/01/2022

15:45:30

194

1,979.50

XLON

xsqAy1Aj$Nd

Johnson Matthey Plc

13/01/2022

15:45:27

210

1,979.50

BATE

xsqAy1Aj$MP

Johnson Matthey Plc

13/01/2022

15:45:27

337

1,979.50

XLON

xsqAy1Aj$MN

Johnson Matthey Plc

13/01/2022

15:45:00

89

1,979.50

XLON

xsqAy1AjyhA

Johnson Matthey Plc

13/01/2022

15:45:00

76

1,979.50

BATE

xsqAy1AjyhO

Johnson Matthey Plc

13/01/2022

15:44:52

70

1,979.50

BATE

xsqAy1AjyzZ

Johnson Matthey Plc

13/01/2022

15:44:52

210

1,979.50

BATE

xsqAy1AjyzQ

Johnson Matthey Plc

13/01/2022

15:44:52

337

1,979.50

XLON

xsqAy1AjyzO

Johnson Matthey Plc

13/01/2022

15:43:30

45

1,979.50

BATE

xsqAy1Ajz24

Johnson Matthey Plc

13/01/2022

15:43:30

31

1,979.50

XLON

xsqAy1Ajz2D

Johnson Matthey Plc

13/01/2022

15:43:30

180

1,979.50

XLON

xsqAy1Ajz2R

Johnson Matthey Plc

13/01/2022

15:43:30

31

1,979.50

XLON

xsqAy1AjzDk

Johnson Matthey Plc

13/01/2022

15:43:30

195

1,979.50

XLON

xsqAy1AjzDG

Johnson Matthey Plc

13/01/2022

15:42:46

132

1,979.50

XLON

xsqAy1Ajwsq

Johnson Matthey Plc

13/01/2022

15:42:46

200

1,979.50

XLON

xsqAy1AjwsQ

Johnson Matthey Plc

13/01/2022

15:42:46

63

1,979.50

XLON

xsqAy1Ajwn2

Johnson Matthey Plc

13/01/2022

15:42:46

101

1,980.00

XLON

xsqAy1Ajwn@

Johnson Matthey Plc

13/01/2022

15:42:46

95

1,979.50

XLON

xsqAy1Ajwn0

Johnson Matthey Plc

13/01/2022

15:42:46

144

1,979.00

BATE

xsqAy1AjwnQ

Johnson Matthey Plc

13/01/2022

15:42:46

5

1,979.00

XLON

xsqAy1AjwnF

Johnson Matthey Plc

13/01/2022

15:42:46

54

1,979.00

XLON

xsqAy1AjwnH

Johnson Matthey Plc

13/01/2022

15:42:46

88

1,979.00

XLON

xsqAy1AjwnJ

Johnson Matthey Plc

13/01/2022

15:42:46

337

1,979.50

XLON

xsqAy1AjwnP

Johnson Matthey Plc

13/01/2022

15:42:46

203

1,979.50

BATE

xsqAy1AjwnS

Johnson Matthey Plc

13/01/2022

15:41:31

337

1,979.00

XLON

xsqAy1Ajxs6

Johnson Matthey Plc

13/01/2022

15:40:14

197

1,979.50

XLON

xsqAy1AjulT

Johnson Matthey Plc

13/01/2022

15:40:14

121

1,979.50

XLON

xsqAy1AjulV

Johnson Matthey Plc

13/01/2022

15:39:35

89

1,979.00

XLON

xsqAy1AjuI6

Johnson Matthey Plc

13/01/2022

15:39:35

91

1,979.50

XLON

xsqAy1AjuTj

Johnson Matthey Plc

13/01/2022

15:39:35

58

1,979.50

XLON

xsqAy1AjuTl

Johnson Matthey Plc

13/01/2022

15:39:35

342

1,980.00

XLON

xsqAy1AjuTV

Johnson Matthey Plc

13/01/2022

15:39:30

105

1,980.50

XLON

xsqAy1Ajva3

Johnson Matthey Plc

13/01/2022

15:39:30

31

1,980.50

XLON

xsqAy1Ajva5

Johnson Matthey Plc

13/01/2022

15:39:30

61

1,980.50

BATE

xsqAy1Ajva7

Johnson Matthey Plc

13/01/2022

15:39:30

34

1,981.00

BATE

xsqAy1AjvaJ

Johnson Matthey Plc

13/01/2022

15:39:23

10

1,981.00

BATE

xsqAy1Ajvjk

Johnson Matthey Plc

13/01/2022

15:39:23

33

1,981.00

BATE

xsqAy1Ajvjp

Johnson Matthey Plc

13/01/2022

15:39:23

31

1,981.00

XLON

xsqAy1Ajvje

Johnson Matthey Plc

13/01/2022

15:39:23

163

1,981.00

XLON

xsqAy1Ajvjg

Johnson Matthey Plc

13/01/2022

15:39:23

31

1,981.00

XLON

xsqAy1Ajvji

Johnson Matthey Plc

13/01/2022

15:39:23

82

1,981.50

XLON

xsqAy1AjvjQ

Johnson Matthey Plc

13/01/2022

15:39:23

82

1,981.50

BATE

xsqAy1AjviW

Johnson Matthey Plc

13/01/2022

15:39:23

274

1,981.50

BATE

xsqAy1Ajvip

Johnson Matthey Plc

13/01/2022

15:39:23

337

1,981.50

XLON

xsqAy1Ajvin

Johnson Matthey Plc

13/01/2022

15:38:58

76

1,982.00

XLON

xsqAy1Ajv0s

Johnson Matthey Plc

13/01/2022

15:38:58

138

1,982.00

BATE

xsqAy1Ajv0x

Johnson Matthey Plc

13/01/2022

15:38:50

107

1,982.50

XLON

xsqAy1AjvAT

Johnson Matthey Plc

13/01/2022

15:38:50

140

1,982.00

BATE

xsqAy1AjvL5

Johnson Matthey Plc

13/01/2022

15:38:50

163

1,982.00

XLON

xsqAy1AjvL3

Johnson Matthey Plc

13/01/2022

15:38:50

373

1,982.50

XLON

xsqAy1AjvLD

Johnson Matthey Plc

13/01/2022

15:38:50

203

1,982.50

BATE

xsqAy1AjvLF

Johnson Matthey Plc

13/01/2022

15:38:18

131

1,982.50

XLON

xsqAy1Ajcpy

Johnson Matthey Plc

13/01/2022

15:38:09

157

1,982.50

XLON

xsqAy1Ajcxx

Johnson Matthey Plc

13/01/2022

15:38:00

145

1,982.50

XLON

xsqAy1AjcC9

Johnson Matthey Plc

13/01/2022

15:37:24

211

1,982.50

XLON

xsqAy1AjdtV

Johnson Matthey Plc

13/01/2022

15:37:01

387

1,982.50

XLON

xsqAy1AjdK5

Johnson Matthey Plc

13/01/2022

15:36:06

112

1,982.50

BATE

xsqAy1AjaJJ

Johnson Matthey Plc

13/01/2022

15:35:53

134

1,982.50

BATE

xsqAy1AjbYd

Johnson Matthey Plc

13/01/2022

15:35:47

33

1,982.50

XLON

xsqAy1Ajbg9

Johnson Matthey Plc

13/01/2022

15:35:47

36

1,982.50

XLON

xsqAy1AjbgB

Johnson Matthey Plc

13/01/2022

15:35:47

33

1,982.50

XLON

xsqAy1AjbgD

Johnson Matthey Plc

13/01/2022

15:35:46

36

1,982.50

BATE

xsqAy1Ajbq4

Johnson Matthey Plc

13/01/2022

15:35:46

95

1,982.50

XLON

xsqAy1Ajbq$

Johnson Matthey Plc

13/01/2022

15:35:46

34

1,982.50

XLON

xsqAy1Ajbq0

Johnson Matthey Plc

13/01/2022

15:35:46

95

1,982.50

XLON

xsqAy1Ajbq2

Johnson Matthey Plc

13/01/2022

15:35:45

515

1,983.00

XLON

xsqAy1AjbsK

Johnson Matthey Plc

13/01/2022

15:35:45

318

1,983.00

BATE

xsqAy1AjbsM

Johnson Matthey Plc

13/01/2022

15:35:39

64

1,983.50

XLON

xsqAy1AjbuI

Johnson Matthey Plc

13/01/2022

15:35:30

81

1,983.50

XLON

xsqAy1AjbEN

Johnson Matthey Plc

13/01/2022

15:35:30

32

1,983.50

XLON

xsqAy1AjbEP

Johnson Matthey Plc

13/01/2022

15:35:30

72

1,983.50

XLON

xsqAy1AjbET

Johnson Matthey Plc

13/01/2022

15:35:30

265

1,983.50

XLON

xsqAy1Ajb9e

Johnson Matthey Plc

13/01/2022

15:35:30

337

1,983.50

XLON

xsqAy1Ajb9p

Johnson Matthey Plc

13/01/2022

15:35:30

204

1,983.50

BATE

xsqAy1Ajb90

Johnson Matthey Plc

13/01/2022

15:35:30

337

1,983.50

XLON

xsqAy1Ajb9@

Johnson Matthey Plc

13/01/2022

15:34:37

179

1,983.50

XLON

xsqAy1AjYNY

Johnson Matthey Plc

13/01/2022

15:34:27

20

1,983.00

BATE

xsqAy1AjYOs

Johnson Matthey Plc

13/01/2022

15:33:01

132

1,983.50

XLON

xsqAy1AjWEj

Johnson Matthey Plc

13/01/2022

15:33:01

193

1,984.00

XLON

xsqAy1AjWEl

Johnson Matthey Plc

13/01/2022

15:33:00

482

1,984.50

XLON

xsqAy1AjW8D

Johnson Matthey Plc

13/01/2022

15:33:00

22

1,984.50

XLON

xsqAy1AjW8F

Johnson Matthey Plc

13/01/2022

15:33:00

72

1,984.50

BATE

xsqAy1AjW8H

Johnson Matthey Plc

13/01/2022

15:32:59

113

1,985.00

XLON

xsqAy1AjWB$

Johnson Matthey Plc

13/01/2022

15:32:59

154

1,985.00

XLON

xsqAy1AjWB1

Johnson Matthey Plc

13/01/2022

15:32:43

21

1,985.50

XLON

xsqAy1AjXdU

Johnson Matthey Plc

13/01/2022

15:32:43

190

1,985.00

XLON

xsqAy1AjXcW

Johnson Matthey Plc

13/01/2022

15:32:43

129

1,985.00

BATE

xsqAy1AjXch

Johnson Matthey Plc

13/01/2022

15:32:43

332

1,985.00

XLON

xsqAy1AjXck

Johnson Matthey Plc

13/01/2022

15:32:43

179

1,985.00

BATE

xsqAy1AjXcm

Johnson Matthey Plc

13/01/2022

15:32:12

210

1,985.00

BATE

xsqAy1AjX9k

Johnson Matthey Plc

13/01/2022

15:32:10

98

1,985.50

XLON

xsqAy1AjXBO

Johnson Matthey Plc

13/01/2022

15:32:10

57

1,985.50

XLON

xsqAy1AjXBU

Johnson Matthey Plc

13/01/2022

15:32:10

1

1,985.50

XLON

xsqAy1AjXAY

Johnson Matthey Plc

13/01/2022

15:32:10

32

1,985.50

XLON

xsqAy1AjXAW

Johnson Matthey Plc

13/01/2022

15:32:10

92

1,985.50

XLON

xsqAy1AjXA$

Johnson Matthey Plc

13/01/2022

15:32:10

174

1,985.50

XLON

xsqAy1AjXLw

Johnson Matthey Plc

13/01/2022

15:32:10

18

1,985.50

XLON

xsqAy1AjXLy

Johnson Matthey Plc

13/01/2022

15:32:10

209

1,985.50

XLON

xsqAy1AjXL@

Johnson Matthey Plc

13/01/2022

15:32:10

158

1,985.50

XLON

xsqAy1AjXKo

Johnson Matthey Plc

13/01/2022

15:32:10

35

1,985.50

XLON

xsqAy1AjXKk

Johnson Matthey Plc

13/01/2022

15:32:10

152

1,985.50

XLON

xsqAy1AjXKm

Johnson Matthey Plc

13/01/2022

15:32:10

210

1,985.50

BATE

xsqAy1AjXKy

Johnson Matthey Plc

13/01/2022

15:32:10

96

1,985.50

BATE

xsqAy1AjXK@

Johnson Matthey Plc

13/01/2022

15:31:16

31

1,983.00

BATE

xsqAy1AjkTG

Johnson Matthey Plc

13/01/2022

15:31:16

17

1,983.00

XLON

xsqAy1AjkTA

Johnson Matthey Plc

13/01/2022

15:31:16

51

1,983.00

XLON

xsqAy1AjkTC

Johnson Matthey Plc

13/01/2022

15:31:16

228

1,983.00

XLON

xsqAy1AjkTE

Johnson Matthey Plc

13/01/2022

15:31:00

233

1,983.00

XLON

xsqAy1AjlhC

Johnson Matthey Plc

13/01/2022

15:30:46

246

1,983.00

XLON

xsqAy1Ajlw$

Johnson Matthey Plc

13/01/2022

15:30:30

76

1,983.50

BATE

xsqAy1AjlAS

Johnson Matthey Plc

13/01/2022

15:30:30

243

1,983.00

XLON

xsqAy1AjlAU

Johnson Matthey Plc

13/01/2022

15:30:00

76

1,983.50

XLON

xsqAy1Ajiqk

Johnson Matthey Plc

13/01/2022

15:30:00

76

1,983.50

BATE

xsqAy1Ajiqv

Johnson Matthey Plc

13/01/2022

15:30:00

173

1,983.50

BATE

xsqAy1AjiqF

Johnson Matthey Plc

13/01/2022

15:30:00

134

1,983.50

XLON

xsqAy1AjiqB

Johnson Matthey Plc

13/01/2022

15:30:00

203

1,983.50

XLON

xsqAy1AjiqD

Johnson Matthey Plc

13/01/2022

15:29:33

302

1,984.00

BATE

xsqAy1AjiI0

Johnson Matthey Plc

13/01/2022

15:29:33

337

1,984.00

XLON

xsqAy1AjiI@

Johnson Matthey Plc

13/01/2022

15:28:24

76

1,982.00

XLON

xsqAy1AjgzC

Johnson Matthey Plc

13/01/2022

15:28:24

190

1,982.00

BATE

xsqAy1Ajgyv

Johnson Matthey Plc

13/01/2022

15:28:24

43

1,982.00

XLON

xsqAy1Ajgyn

Johnson Matthey Plc

13/01/2022

15:28:24

476

1,982.00

XLON

xsqAy1Ajgyp

Johnson Matthey Plc

13/01/2022

15:27:07

64

1,983.00

XLON

xsqAy1AjhGy

Johnson Matthey Plc

13/01/2022

15:27:03

65

1,983.50

XLON

xsqAy1AjhTC

Johnson Matthey Plc

13/01/2022

15:27:03

90

1,984.00

XLON

xsqAy1AjhVx

Johnson Matthey Plc

13/01/2022

15:27:03

57

1,984.50

BATE

xsqAy1AjhV6

Johnson Matthey Plc

13/01/2022

15:27:03

105

1,984.50

XLON

xsqAy1AjhVJ

Johnson Matthey Plc

13/01/2022

15:27:03

36

1,984.50

XLON

xsqAy1AjhVL

Johnson Matthey Plc

13/01/2022

15:27:03

135

1,985.00

BATE

xsqAy1AjhVR

Johnson Matthey Plc

13/01/2022

15:27:03

51

1,985.00

XLON

xsqAy1AjhVN

Johnson Matthey Plc

13/01/2022

15:27:03

174

1,985.00

XLON

xsqAy1AjhVP

Johnson Matthey Plc

13/01/2022

15:26:51

198

1,985.50

BATE

xsqAy1AjeY9

Johnson Matthey Plc

13/01/2022

15:26:51

517

1,985.50

XLON

xsqAy1AjeY7

Johnson Matthey Plc

13/01/2022

15:25:56

71

1,986.00

XLON

xsqAy1Ajfh1

Johnson Matthey Plc

13/01/2022

15:25:46

90

1,986.50

BATE

xsqAy1AjfzQ

Johnson Matthey Plc

13/01/2022

15:25:46

49

1,986.50

XLON

xsqAy1AjfyW

Johnson Matthey Plc

13/01/2022

15:25:46

505

1,986.50

XLON

xsqAy1AjfyY

Johnson Matthey Plc

13/01/2022

15:25:46

163

1,986.50

BATE

xsqAy1Ajfyn

Johnson Matthey Plc

13/01/2022

15:25:43

305

1,987.00

BATE

xsqAy1AjfvK

Johnson Matthey Plc

13/01/2022

15:25:43

116

1,987.00

XLON

xsqAy1AjfvA

Johnson Matthey Plc

13/01/2022

15:25:43

420

1,987.00

XLON

xsqAy1AjfvC

Johnson Matthey Plc

13/01/2022

15:25:16

200

1,987.50

BATE

xsqAy1AjMdx

Johnson Matthey Plc

13/01/2022

15:25:16

65

1,987.50

BATE

xsqAy1AjMd$

Johnson Matthey Plc

13/01/2022

15:25:16

55

1,987.50

BATE

xsqAy1AjMd1

Johnson Matthey Plc

13/01/2022

15:24:52

538

1,987.50

XLON

xsqAy1AjM5T

Johnson Matthey Plc

13/01/2022

15:24:52

337

1,987.50

XLON

xsqAy1AjM4z

Johnson Matthey Plc

13/01/2022

15:24:42

28

1,987.50

BATE

xsqAy1AjMLT

Johnson Matthey Plc

13/01/2022

15:23:30

800

1,986.50

XLON

xsqAy1AjKWJ

Johnson Matthey Plc

13/01/2022

15:23:25

67

1,987.00

XLON

xsqAy1AjKeo

Johnson Matthey Plc

13/01/2022

15:23:24

159

1,987.00

XLON

xsqAy1AjKe3

Johnson Matthey Plc

13/01/2022

15:23:24

218

1,987.00

XLON

xsqAy1AjKeH

Johnson Matthey Plc

13/01/2022

15:23:24

286

1,987.00

BATE

xsqAy1AjKhu

Johnson Matthey Plc

13/01/2022

15:23:24

337

1,987.00

XLON

xsqAy1AjKhw

Johnson Matthey Plc

13/01/2022

15:22:19

151

1,987.00

XLON

xsqAy1AjLt0

Johnson Matthey Plc

13/01/2022

15:22:19

95

1,987.00

XLON

xsqAy1AjLty

Johnson Matthey Plc

13/01/2022

15:22:19

118

1,987.00

XLON

xsqAy1AjLtK

Johnson Matthey Plc

13/01/2022

15:22:02

337

1,987.00

XLON

xsqAy1AjL09

Johnson Matthey Plc

13/01/2022

15:22:02

213

1,987.00

BATE

xsqAy1AjL0B

Johnson Matthey Plc

13/01/2022

15:21:52

61

1,987.50

BATE

xsqAy1AjLKl

Johnson Matthey Plc

13/01/2022

15:21:52

95

1,987.50

BATE

xsqAy1AjLKp

Johnson Matthey Plc

13/01/2022

15:21:52

56

1,987.50

BATE

xsqAy1AjLKr

Johnson Matthey Plc

13/01/2022

15:21:52

99

1,987.50

BATE

xsqAy1AjLKt

Johnson Matthey Plc

13/01/2022

15:21:50

1

1,987.00

XLON

xsqAy1AjLTy

Johnson Matthey Plc

13/01/2022

15:21:50

2,702

1,987.00

XLON

xsqAy1AjLSX

Johnson Matthey Plc

13/01/2022

15:21:50

1

1,987.00

BATE

xsqAy1AjLSf

Johnson Matthey Plc

13/01/2022

15:21:50

68

1,987.00

BATE

xsqAy1AjLSg

Johnson Matthey Plc

13/01/2022

15:21:50

76

1,987.00

XLON

xsqAy1AjLSr

Johnson Matthey Plc

13/01/2022

15:21:50

32

1,987.00

XLON

xsqAy1AjLSt

Johnson Matthey Plc

13/01/2022

15:21:50

50

1,987.00

XLON

xsqAy1AjLSx

Johnson Matthey Plc

13/01/2022

15:20:01

120

1,986.00

XLON

xsqAy1AjGli

Johnson Matthey Plc

13/01/2022

15:20:00

117

1,986.00

XLON

xsqAy1AjGlx

Johnson Matthey Plc

13/01/2022

15:19:54

76

1,986.00

BATE

xsqAy1AjGoj

Johnson Matthey Plc

13/01/2022

15:19:54

295

1,986.00

BATE

xsqAy1AjGox

Johnson Matthey Plc

13/01/2022

15:19:54

235

1,986.00

XLON

xsqAy1AjGot

Johnson Matthey Plc

13/01/2022

15:19:54

102

1,986.00

XLON

xsqAy1AjGov

Johnson Matthey Plc

13/01/2022

15:19:02

76

1,986.50

XLON

xsqAy1AjHvI

Johnson Matthey Plc

13/01/2022

15:19:02

137

1,986.50

XLON

xsqAy1AjHul

Johnson Matthey Plc

13/01/2022

15:19:02

200

1,986.50

XLON

xsqAy1AjHun

Johnson Matthey Plc

13/01/2022

15:19:02

195

1,986.50

BATE

xsqAy1AjHup

Johnson Matthey Plc

13/01/2022

15:19:02

90

1,986.50

BATE

xsqAy1AjHut

Johnson Matthey Plc

13/01/2022

15:18:34

41

1,986.50

XLON

xsqAy1AjUag

Johnson Matthey Plc

13/01/2022

15:18:34

14

1,987.00

BATE

xsqAy1AjUaD

Johnson Matthey Plc

13/01/2022

15:18:34

103

1,987.00

BATE

xsqAy1AjUaH

Johnson Matthey Plc

13/01/2022

15:18:03

187

1,986.50

XLON

xsqAy1AjUFE

Johnson Matthey Plc

13/01/2022

15:18:03

7

1,987.00

BATE

xsqAy1AjUEe

Johnson Matthey Plc

13/01/2022

15:18:03

187

1,987.00

BATE

xsqAy1AjUEk

Johnson Matthey Plc

13/01/2022

15:18:03

12

1,987.00

BATE

xsqAy1AjUEv

Johnson Matthey Plc

13/01/2022

15:18:03

151

1,986.50

XLON

xsqAy1AjU9h

Johnson Matthey Plc

13/01/2022

15:18:03

131

1,987.00

BATE

xsqAy1AjU95

Johnson Matthey Plc

13/01/2022

15:18:03

70

1,987.00

BATE

xsqAy1AjU99

Johnson Matthey Plc

13/01/2022

15:18:03

6

1,987.00

BATE

xsqAy1AjU97

Johnson Matthey Plc

13/01/2022

15:18:03

195

1,986.50

BATE

xsqAy1AjU9G

Johnson Matthey Plc

13/01/2022

15:18:03

77

1,986.50

XLON

xsqAy1AjU9E

Johnson Matthey Plc

13/01/2022

15:18:03

260

1,986.50

XLON

xsqAy1AjU9K

Johnson Matthey Plc

13/01/2022

15:17:44

22

1,987.00

XLON

xsqAy1AjVeK

Johnson Matthey Plc

13/01/2022

15:17:44

54

1,987.00

XLON

xsqAy1AjVeM

Johnson Matthey Plc

13/01/2022

15:17:44

76

1,987.00

BATE

xsqAy1AjVeO

Johnson Matthey Plc

13/01/2022

15:17:43

26

1,987.00

XLON

xsqAy1AjVhw

Johnson Matthey Plc

13/01/2022

15:17:43

187

1,987.00

BATE

xsqAy1AjVhy

Johnson Matthey Plc

13/01/2022

15:17:43

311

1,987.00

XLON

xsqAy1AjVh@

Johnson Matthey Plc

13/01/2022

15:17:42

6

1,987.00

BATE

xsqAy1AjVqY

Johnson Matthey Plc

13/01/2022

15:17:24

82

1,987.00

XLON

xsqAy1AjV2T

Johnson Matthey Plc

13/01/2022

15:15:54

180

1,987.50

XLON

xsqAy1AjTDJ

Johnson Matthey Plc

13/01/2022

15:15:54

91

1,987.50

XLON

xsqAy1AjTCu

Johnson Matthey Plc

13/01/2022

15:15:54

75

1,987.50

BATE

xsqAy1AjTCO

Johnson Matthey Plc

13/01/2022

15:15:07

42

1,987.50

XLON

xsqAy1AjQ74

Johnson Matthey Plc

13/01/2022

15:15:07

54

1,987.50

XLON

xsqAy1AjQ76

Johnson Matthey Plc

13/01/2022

15:15:07

72

1,987.50

XLON

xsqAy1AjQ7@

Johnson Matthey Plc

13/01/2022

15:15:07

218

1,987.50

XLON

xsqAy1AjQ70

Johnson Matthey Plc

13/01/2022

15:14:54

234

1,987.50

XLON

xsqAy1AjQUi

Johnson Matthey Plc

13/01/2022

15:14:54

94

1,987.50

XLON

xsqAy1AjQUs

Johnson Matthey Plc

13/01/2022

15:14:54

146

1,987.50

XLON

xsqAy1AjQU0

Johnson Matthey Plc

13/01/2022

15:14:54

88

1,987.50

XLON

xsqAy1AjQU2

Johnson Matthey Plc

13/01/2022

15:14:54

238

1,987.50

XLON

xsqAy1AjQU8

Johnson Matthey Plc

13/01/2022

15:14:54

65

1,987.50

XLON

xsqAy1AjQUE

Johnson Matthey Plc

13/01/2022

15:14:54

234

1,987.50

XLON

xsqAy1AjQUG

Johnson Matthey Plc

13/01/2022

15:14:54

43

1,987.50

XLON

xsqAy1AjQUS

Johnson Matthey Plc

13/01/2022

15:14:54

118

1,987.50

XLON

xsqAy1AjQPY

Johnson Matthey Plc

13/01/2022

15:14:54

24

1,987.00

XLON

xsqAy1AjQPc

Johnson Matthey Plc

13/01/2022

15:14:54

33

1,987.50

XLON

xsqAy1AjQUU

Johnson Matthey Plc

13/01/2022

15:14:54

205

1,987.50

XLON

xsqAy1AjQP2

Johnson Matthey Plc

13/01/2022

15:14:54

134

1,987.50

BATE

xsqAy1AjQP6

Johnson Matthey Plc

13/01/2022

15:14:54

71

1,987.50

BATE

xsqAy1AjQP8

Johnson Matthey Plc

13/01/2022

15:14:54

337

1,987.00

XLON

xsqAy1AjQPK

Johnson Matthey Plc

13/01/2022

15:14:54

191

1,987.00

BATE

xsqAy1AjQPM

Johnson Matthey Plc

13/01/2022

15:14:24

76

1,987.50

BATE

xsqAy1AjR3p

Johnson Matthey Plc

13/01/2022

15:14:24

191

1,987.50

BATE

xsqAy1AjR39

Johnson Matthey Plc

13/01/2022

15:14:24

140

1,987.50

XLON

xsqAy1AjR3$

Johnson Matthey Plc

13/01/2022

15:14:24

197

1,987.50

XLON

xsqAy1AjR31

Johnson Matthey Plc

13/01/2022

15:13:54

224

1,987.50

XLON

xsqAy1AjOgF

Johnson Matthey Plc

13/01/2022

15:12:58

76

1,988.00

BATE

xsqAy1AjPo9

Johnson Matthey Plc

13/01/2022

15:12:58

470

1,988.00

XLON

xsqAy1AjPoR

Johnson Matthey Plc

13/01/2022

15:12:58

76

1,988.00

BATE

xsqAy1AjPzh

Johnson Matthey Plc

13/01/2022

15:12:58

65

1,988.00

BATE

xsqAy1AjPzp

Johnson Matthey Plc

13/01/2022

15:12:58

26

1,988.00

XLON

xsqAy1AjPz2

Johnson Matthey Plc

13/01/2022

15:12:58

311

1,988.00

XLON

xsqAy1AjPz4

Johnson Matthey Plc

13/01/2022

15:12:37

17

1,988.50

XLON

xsqAy1AjPM8

Johnson Matthey Plc

13/01/2022

15:12:29

14

1,988.00

XLON

xsqAy1AjPQD

Johnson Matthey Plc

13/01/2022

15:12:29

12

1,988.00

XLON

xsqAy1AjPQI

Johnson Matthey Plc

13/01/2022

15:12:29

165

1,988.00

XLON

xsqAy1AjPQK

Johnson Matthey Plc

13/01/2022

15:11:42

51

1,987.00

XLON

xsqAy1Aj6Nn

Johnson Matthey Plc

13/01/2022

15:11:42

184

1,987.00

XLON

xsqAy1Aj6Nt

Johnson Matthey Plc

13/01/2022

15:11:42

181

1,987.00

XLON

xsqAy1Aj6NN

Johnson Matthey Plc

13/01/2022

15:11:42

132

1,987.00

XLON

xsqAy1Aj6NP

Johnson Matthey Plc

13/01/2022

15:11:42

44

1,987.00

BATE

xsqAy1Aj6Ms

Johnson Matthey Plc

13/01/2022

15:11:42

200

1,987.00

BATE

xsqAy1Aj6Mu

Johnson Matthey Plc

13/01/2022

15:11:42

200

1,987.00

BATE

xsqAy1Aj6Mw

Johnson Matthey Plc

13/01/2022

15:11:42

72

1,987.00

BATE

xsqAy1Aj6My

Johnson Matthey Plc

13/01/2022

15:11:42

133

1,986.00

XLON

xsqAy1Aj6M5

Johnson Matthey Plc

13/01/2022

15:11:21

139

1,986.00

XLON

xsqAy1Aj7hd

Johnson Matthey Plc

13/01/2022

15:11:00

94

1,986.00

XLON

xsqAy1Aj7DC

Johnson Matthey Plc

13/01/2022

15:10:36

227

1,986.00

XLON

xsqAy1Aj4ld

Johnson Matthey Plc

13/01/2022

15:09:15

225

1,986.00

XLON

xsqAy1Aj5O@

Johnson Matthey Plc

13/01/2022

15:09:15

112

1,986.00

XLON

xsqAy1Aj5Ow

Johnson Matthey Plc

13/01/2022

15:09:15

117

1,986.00

XLON

xsqAy1Aj5Oy

Johnson Matthey Plc

13/01/2022

15:08:52

238

1,986.00

XLON

xsqAy1Aj2zn

Johnson Matthey Plc

13/01/2022

15:08:52

145

1,986.00

XLON

xsqAy1Aj2zp

Johnson Matthey Plc

13/01/2022

15:08:52

8

1,986.00

BATE

xsqAy1Aj2z4

Johnson Matthey Plc

13/01/2022

15:08:52

38

1,986.00

BATE

xsqAy1Aj2zD

Johnson Matthey Plc

13/01/2022

15:08:52

76

1,986.00

BATE

xsqAy1Aj2zQ

Johnson Matthey Plc

13/01/2022

15:08:52

38

1,986.00

XLON

xsqAy1Aj2ya

Johnson Matthey Plc

13/01/2022

15:08:52

140

1,986.00

XLON

xsqAy1Aj2yr

Johnson Matthey Plc

13/01/2022

15:08:52

39

1,986.00

XLON

xsqAy1Aj2yn

Johnson Matthey Plc

13/01/2022

15:08:52

79

1,986.00

XLON

xsqAy1Aj2yG

Johnson Matthey Plc

13/01/2022

15:08:52

258

1,986.00

XLON

xsqAy1Aj2yI

Johnson Matthey Plc

13/01/2022

15:08:52

229

1,986.00

BATE

xsqAy1Aj2yK

Johnson Matthey Plc

13/01/2022

15:08:39

181

1,986.00

XLON

xsqAy1Aj2DN

Johnson Matthey Plc

13/01/2022

15:08:09

226

1,986.00

XLON

xsqAy1Aj3f2

Johnson Matthey Plc

13/01/2022

15:07:34

111

1,986.00

BATE

xsqAy1Aj3I0

Johnson Matthey Plc

13/01/2022

15:07:12

97

1,986.00

BATE

xsqAy1Aj0tP

Johnson Matthey Plc

13/01/2022

15:07:02

943

1,986.00

XLON

xsqAy1Aj0uV

Johnson Matthey Plc

13/01/2022

15:07:02

152

1,986.00

BATE

xsqAy1Aj0xt

Johnson Matthey Plc

13/01/2022

15:07:02

337

1,986.00

XLON

xsqAy1Aj0xr

Johnson Matthey Plc

13/01/2022

15:07:00

290

1,986.50

BATE

xsqAy1Aj04d

Johnson Matthey Plc

13/01/2022

15:07:00

187

1,986.50

XLON

xsqAy1Aj04f

Johnson Matthey Plc

13/01/2022

15:07:00

150

1,986.50

XLON

xsqAy1Aj04h

Johnson Matthey Plc

13/01/2022

15:05:51

269

1,987.00

BATE

xsqAy1Aj1JR

Johnson Matthey Plc

13/01/2022

15:05:51

337

1,987.00

XLON

xsqAy1Aj1JP

Johnson Matthey Plc

13/01/2022

15:05:24

187

1,987.00

XLON

xsqAy1AjE$P

Johnson Matthey Plc

13/01/2022

15:05:24

142

1,987.00

XLON

xsqAy1AjE@s

Johnson Matthey Plc

13/01/2022

15:05:24

129

1,987.00

XLON

xsqAy1AjE@u

Johnson Matthey Plc

13/01/2022

15:05:24

43

1,987.00

XLON

xsqAy1AjE@y

Johnson Matthey Plc

13/01/2022

15:05:24

168

1,987.00

XLON

xsqAy1AjE@I

Johnson Matthey Plc

13/01/2022

15:04:48

76

1,987.00

XLON

xsqAy1AjFlY

Johnson Matthey Plc

13/01/2022

15:04:48

143

1,987.00

BATE

xsqAy1AjFlK

Johnson Matthey Plc

13/01/2022

15:04:48

60

1,987.00

BATE

xsqAy1AjFlM

Johnson Matthey Plc

13/01/2022

15:04:21

250

1,987.00

XLON

xsqAy1AjFBh

Johnson Matthey Plc

13/01/2022

15:03:43

39

1,986.00

XLON

xsqAy1AjCwe

Johnson Matthey Plc

13/01/2022

15:03:43

116

1,986.00

XLON

xsqAy1AjCwg

Johnson Matthey Plc

13/01/2022

15:03:43

38

1,986.50

XLON

xsqAy1AjCwH

Johnson Matthey Plc

13/01/2022

15:03:43

337

1,986.50

XLON

xsqAy1AjCwJ

Johnson Matthey Plc

13/01/2022

15:03:43

337

1,986.50

XLON

xsqAy1AjC5c

Johnson Matthey Plc

13/01/2022

15:03:43

155

1,986.00

XLON

xsqAy1AjC5s

Johnson Matthey Plc

13/01/2022

15:03:43

132

1,986.00

BATE

xsqAy1AjC5x

Johnson Matthey Plc

13/01/2022

15:03:43

337

1,986.50

XLON

xsqAy1AjC5z

Johnson Matthey Plc

13/01/2022

15:03:43

191

1,986.50

BATE

xsqAy1AjC5$

Johnson Matthey Plc

13/01/2022

15:02:54

15

1,986.50

BATE

xsqAy1AjD5n

Johnson Matthey Plc

13/01/2022

15:02:54

123

1,987.00

BATE

xsqAy1AjD5u

Johnson Matthey Plc

13/01/2022

15:02:51

337

1,987.00

XLON

xsqAy1AjD1j

Johnson Matthey Plc

13/01/2022

15:02:51

291

1,987.00

BATE

xsqAy1AjD1w

Johnson Matthey Plc

13/01/2022

15:02:51

337

1,987.00

XLON

xsqAy1AjD1s

Johnson Matthey Plc

13/01/2022

15:02:50

33

1,987.50

BATE

xsqAy1AjD3a

Johnson Matthey Plc

13/01/2022

15:02:50

48

1,987.50

BATE

xsqAy1AjD3c

Johnson Matthey Plc

13/01/2022

15:02:34

88

1,987.50

BATE

xsqAy1AjAbm

Johnson Matthey Plc

13/01/2022

15:02:18

86

1,987.50

BATE

xsqAy1AjAtQ

Johnson Matthey Plc

13/01/2022

15:02:02

86

1,987.50

BATE

xsqAy1AjAC7

Johnson Matthey Plc

13/01/2022

15:02:00

153

1,987.00

XLON

xsqAy1AjAE6

Johnson Matthey Plc

13/01/2022

15:01:54

3

1,987.00

XLON

xsqAy1AjAM2

Johnson Matthey Plc

13/01/2022

15:01:46

84

1,987.00

BATE

xsqAy1AjAOC

Johnson Matthey Plc

13/01/2022

15:01:34

69

1,987.00

BATE

xsqAy1AjBeG

Johnson Matthey Plc

13/01/2022

15:01:34

65

1,987.00

BATE

xsqAy1AjBeI

Johnson Matthey Plc

13/01/2022

15:01:34

843

1,987.00

XLON

xsqAy1AjBeO

Johnson Matthey Plc

13/01/2022

15:01:26

87

1,986.50

XLON

xsqAy1AjB$v

Johnson Matthey Plc

13/01/2022

15:01:22

61

1,986.50

BATE

xsqAy1AjB5k

Johnson Matthey Plc

13/01/2022

15:01:22

5

1,987.00

BATE

xsqAy1AjB5$

Johnson Matthey Plc

13/01/2022

15:01:22

765

1,987.00

BATE

xsqAy1AjB53

Johnson Matthey Plc

13/01/2022

15:01:22

68

1,987.00

BATE

xsqAy1AjB55

Johnson Matthey Plc

13/01/2022

15:01:22

147

1,986.00

XLON

xsqAy1AjB5E

Johnson Matthey Plc

13/01/2022

15:01:22

194

1,986.50

BATE

xsqAy1AjB5I

Johnson Matthey Plc

13/01/2022

15:01:22

337

1,986.50

XLON

xsqAy1AjB5G

Johnson Matthey Plc

13/01/2022

15:00:21

37

1,987.00

BATE

xsqAy1Aj8Ks

Johnson Matthey Plc

13/01/2022

15:00:21

54

1,987.00

BATE

xsqAy1Aj8Ku

Johnson Matthey Plc

13/01/2022

15:00:20

54

1,987.00

BATE

xsqAy1Aj8KF

Johnson Matthey Plc

13/01/2022

15:00:20

157

1,987.00

XLON

xsqAy1Aj8KQ

Johnson Matthey Plc

13/01/2022

15:00:20

720

1,987.00

XLON

xsqAy1Aj8No

Johnson Matthey Plc

13/01/2022

15:00:20

46

1,987.00

BATE

xsqAy1Aj8Mc

Johnson Matthey Plc

13/01/2022

15:00:20

168

1,987.00

BATE

xsqAy1Aj8Mp

Johnson Matthey Plc

13/01/2022

15:00:20

205

1,987.00

XLON

xsqAy1Aj8Mi

Johnson Matthey Plc

13/01/2022

14:59:58

127

1,987.00

XLON

xsqAy1Aj9zc

Johnson Matthey Plc

13/01/2022

14:59:58

175

1,987.00

BATE

xsqAy1Aj9ye

Johnson Matthey Plc

13/01/2022

14:59:58

337

1,986.50

XLON

xsqAy1Aj9yt

Johnson Matthey Plc

13/01/2022

14:59:58

196

1,986.50

BATE

xsqAy1Aj9yu

Johnson Matthey Plc

13/01/2022

14:59:09

77

1,987.00

BATE

xsqAy1Aks3u

Johnson Matthey Plc

13/01/2022

14:59:09

196

1,987.00

BATE

xsqAy1Aks34

Johnson Matthey Plc

13/01/2022

14:59:09

337

1,987.00

XLON

xsqAy1Aks32

Johnson Matthey Plc

13/01/2022

14:58:06

57

1,987.00

BATE

xsqAy1AkqY1

Johnson Matthey Plc

13/01/2022

14:57:47

603

1,987.00

XLON

xsqAy1Akq7U

Johnson Matthey Plc

13/01/2022

14:57:08

139

1,986.50

BATE

xsqAy1Akrp5

Johnson Matthey Plc

13/01/2022

14:57:08

110

1,987.50

BATE

xsqAy1Akrp7

Johnson Matthey Plc

13/01/2022

14:57:07

66

1,987.50

BATE

xsqAy1Akrzp

Johnson Matthey Plc

13/01/2022

14:57:07

10

1,987.50

BATE

xsqAy1Akrzx

Johnson Matthey Plc

13/01/2022

14:57:07

5

1,987.50

BATE

xsqAy1Akrzz

Johnson Matthey Plc

13/01/2022

14:57:07

12

1,987.50

BATE

xsqAy1Akrz2

Johnson Matthey Plc

13/01/2022

14:57:07

6

1,987.50

BATE

xsqAy1Akrz4

Johnson Matthey Plc

13/01/2022

14:57:07

6

1,987.50

BATE

xsqAy1AkrzA

Johnson Matthey Plc

13/01/2022

14:57:07

13

1,987.50

BATE

xsqAy1AkrzC

Johnson Matthey Plc

13/01/2022

14:57:07

10

1,987.50

BATE

xsqAy1Akryg

Johnson Matthey Plc

13/01/2022

14:57:07

3

1,987.50

BATE

xsqAy1Akryi

Johnson Matthey Plc

13/01/2022

14:57:07

8

1,987.50

BATE

xsqAy1Akryx

Johnson Matthey Plc

13/01/2022

14:57:07

3

1,987.50

BATE

xsqAy1Akryz

Johnson Matthey Plc

13/01/2022

14:57:07

11

1,987.50

BATE

xsqAy1Akry$

Johnson Matthey Plc

13/01/2022

14:57:07

6

1,987.50

BATE

xsqAy1Akry1

Johnson Matthey Plc

13/01/2022

14:57:07

3

1,987.50

BATE

xsqAy1Akry3

Johnson Matthey Plc

13/01/2022

14:57:07

32

1,987.50

BATE

xsqAy1Akry5

Johnson Matthey Plc

13/01/2022

14:57:07

184

1,987.50

BATE

xsqAy1AkryD

Johnson Matthey Plc

13/01/2022

14:57:07

17

1,987.50

BATE

xsqAy1AkryF

Johnson Matthey Plc

13/01/2022

14:57:07

4

1,987.50

BATE

xsqAy1AkryH

Johnson Matthey Plc

13/01/2022

14:57:07

83

1,987.50

BATE

xsqAy1AkryJ

Johnson Matthey Plc

13/01/2022

14:57:07

19

1,987.50

BATE

xsqAy1AkryT

Johnson Matthey Plc

13/01/2022

14:57:07

400

1,987.50

BATE

xsqAy1AkryV

Johnson Matthey Plc

13/01/2022

14:57:07

76

1,987.00

XLON

xsqAy1Akr$a

Johnson Matthey Plc

13/01/2022

14:57:07

203

1,987.00

BATE

xsqAy1Akr$c

Johnson Matthey Plc

13/01/2022

14:57:06

480

1,988.00

XLON

xsqAy1Akr@a

Johnson Matthey Plc

13/01/2022

14:57:06

7,973

1,987.25

XLON

xsqAy1Akr@7

Johnson Matthey Plc

13/01/2022

14:57:06

75

1,987.50

BATE

xsqAy1Akr@O

Johnson Matthey Plc

13/01/2022

14:57:06

107

1,987.50

XLON

xsqAy1Akr@L

Johnson Matthey Plc

13/01/2022

14:57:06

50

1,987.50

XLON

xsqAy1Akr@N

Johnson Matthey Plc

13/01/2022

14:57:06

66

1,987.50

BATE

xsqAy1AkrvY

Johnson Matthey Plc

13/01/2022

14:56:18

84

1,986.50

XLON

xsqAy1Ako@@

Johnson Matthey Plc

13/01/2022

14:56:18

8

1,986.50

BATE

xsqAy1Ako@9

Johnson Matthey Plc

13/01/2022

14:55:07

148

1,986.50

XLON

xsqAy1AkpPn

Johnson Matthey Plc

13/01/2022

14:55:00

23

1,986.50

XLON

xsqAy1Akmja

Johnson Matthey Plc

13/01/2022

14:53:38

25

1,986.00

BATE

xsqAy1Akn3z

Johnson Matthey Plc

13/01/2022

14:53:38

99

1,986.50

XLON

xsqAy1Akn35

Johnson Matthey Plc

13/01/2022

14:53:09

145

1,984.00

XLON

xsqAy1Ak@k6

Johnson Matthey Plc

13/01/2022

14:53:05

195

1,984.00

BATE

xsqAy1Ak@qT

Johnson Matthey Plc

13/01/2022

14:53:05

337

1,984.00

XLON

xsqAy1Ak@qR

Johnson Matthey Plc

13/01/2022

14:53:00

115

1,984.00

XLON

xsqAy1Ak@$B

Johnson Matthey Plc

13/01/2022

14:51:59

76

1,984.50

BATE

xsqAy1Ak$1J

Johnson Matthey Plc

13/01/2022

14:51:43

68

1,984.00

XLON

xsqAy1Ak$UV

Johnson Matthey Plc

13/01/2022

14:51:39

131

1,984.00

XLON

xsqAy1Ak$RT

Johnson Matthey Plc

13/01/2022

14:51:39

204

1,984.00

XLON

xsqAy1Ak$RV

Johnson Matthey Plc

13/01/2022

14:51:39

16

1,984.00

XLON

xsqAy1Ak$QX

Johnson Matthey Plc

13/01/2022

14:51:39

27

1,983.50

XLON

xsqAy1Ak$Qd

Johnson Matthey Plc

13/01/2022

14:51:39

27

1,983.00

XLON

xsqAy1Akyb4

Johnson Matthey Plc

13/01/2022

14:51:39

95

1,983.00

BATE

xsqAy1Akya3

Johnson Matthey Plc

13/01/2022

14:51:39

97

1,983.00

XLON

xsqAy1Akyaw

Johnson Matthey Plc

13/01/2022

14:50:39

121

1,983.00

XLON

xsqAy1AkzoQ

Johnson Matthey Plc

13/01/2022

14:50:39

31

1,983.00

XLON

xsqAy1AkzoS

Johnson Matthey Plc

13/01/2022

14:50:39

62

1,983.00

BATE

xsqAy1Akzzw

Johnson Matthey Plc

13/01/2022

14:50:39

128

1,983.00

XLON

xsqAy1Akzz@

Johnson Matthey Plc

13/01/2022

14:50:12

33

1,983.00

XLON

xsqAy1AkzVz

Johnson Matthey Plc

13/01/2022

14:50:12

121

1,983.00

XLON

xsqAy1AkzV4

Johnson Matthey Plc

13/01/2022

14:50:12

51

1,983.00

XLON

xsqAy1AkzVA

Johnson Matthey Plc

13/01/2022

14:50:12

76

1,983.00

XLON

xsqAy1AkzVM

Johnson Matthey Plc

13/01/2022

14:50:11

1

1,983.00

XLON

xsqAy1AkzUK

Johnson Matthey Plc

13/01/2022

14:50:10

162

1,983.00

XLON

xsqAy1AkwbB

Johnson Matthey Plc

13/01/2022

14:50:09

145

1,983.00

XLON

xsqAy1AkwXX

Johnson Matthey Plc

13/01/2022

14:50:09

103

1,983.00

XLON

xsqAy1AkwX3

Johnson Matthey Plc

13/01/2022

14:50:09

100

1,983.00

XLON

xsqAy1AkwX5

Johnson Matthey Plc

13/01/2022

14:50:09

20

1,982.50

XLON

xsqAy1AkwX8

Johnson Matthey Plc

13/01/2022

14:50:09

68

1,982.50

XLON

xsqAy1AkwXA

Johnson Matthey Plc

13/01/2022

14:50:09

3

1,983.00

BATE

xsqAy1AkwXC

Johnson Matthey Plc

13/01/2022

14:50:09

4

1,983.00

BATE

xsqAy1AkwXE

Johnson Matthey Plc

13/01/2022

14:50:09

47

1,983.00

XLON

xsqAy1AkwXO

Johnson Matthey Plc

13/01/2022

14:50:09

100

1,983.00

XLON

xsqAy1AkwXQ

Johnson Matthey Plc

13/01/2022

14:50:09

76

1,983.50

XLON

xsqAy1AkwWb

Johnson Matthey Plc

13/01/2022

14:50:09

62

1,983.00

BATE

xsqAy1AkwWh

Johnson Matthey Plc

13/01/2022

14:50:09

12

1,983.00

BATE

xsqAy1AkwWp

Johnson Matthey Plc

13/01/2022

14:50:09

12

1,983.00

BATE

xsqAy1AkwWr

Johnson Matthey Plc

13/01/2022

14:50:09

7

1,983.00

BATE

xsqAy1AkwWt

Johnson Matthey Plc

13/01/2022

14:50:09

7

1,983.00

BATE

xsqAy1AkwWv

Johnson Matthey Plc

13/01/2022

14:50:09

33

1,983.00

BATE

xsqAy1AkwWx

Johnson Matthey Plc

13/01/2022

14:50:09

121

1,983.50

BATE

xsqAy1AkwW$

Johnson Matthey Plc

13/01/2022

14:50:09

73

1,983.50

BATE

xsqAy1AkwW1

Johnson Matthey Plc

13/01/2022

14:50:09

88

1,982.50

XLON

xsqAy1AkwWF

Johnson Matthey Plc

13/01/2022

14:50:09

83

1,983.00

XLON

xsqAy1AkwWN

Johnson Matthey Plc

13/01/2022

14:50:09

64

1,983.00

XLON

xsqAy1AkwWP

Johnson Matthey Plc

13/01/2022

14:50:09

130

1,983.00

BATE

xsqAy1AkwWT

Johnson Matthey Plc

13/01/2022

14:50:09

198

1,983.50

BATE

xsqAy1AkwZl

Johnson Matthey Plc

13/01/2022

14:50:09

236

1,983.50

XLON

xsqAy1AkwZf

Johnson Matthey Plc

13/01/2022

14:50:09

101

1,983.50

XLON

xsqAy1AkwZh

Johnson Matthey Plc

13/01/2022

14:49:20

40

1,983.50

BATE

xsqAy1AkxtL

Johnson Matthey Plc

13/01/2022

14:46:39

32

1,984.00

XLON

xsqAy1Akc2h

Johnson Matthey Plc

13/01/2022

14:46:39

70

1,984.00

BATE

xsqAy1Akc2z

Johnson Matthey Plc

13/01/2022

14:46:39

117

1,984.00

XLON

xsqAy1Akc20

Johnson Matthey Plc

13/01/2022

14:46:39

75

1,984.00

BATE

xsqAy1AkcDW

Johnson Matthey Plc

13/01/2022

14:45:54

58

1,984.00

XLON

xsqAy1Akd6D

Johnson Matthey Plc

13/01/2022

14:45:54

29

1,984.00

BATE

xsqAy1Akd6I

Johnson Matthey Plc

13/01/2022

14:45:54

12

1,984.00

XLON

xsqAy1Akd6P

Johnson Matthey Plc

13/01/2022

14:45:54

38

1,984.00

XLON

xsqAy1Akd1b

Johnson Matthey Plc

13/01/2022

14:45:54

41

1,984.00

XLON

xsqAy1Akd1f

Johnson Matthey Plc

13/01/2022

14:45:54

191

1,984.00

XLON

xsqAy1Akd1v

Johnson Matthey Plc

13/01/2022

14:45:54

6

1,984.00

XLON

xsqAy1Akd0W

Johnson Matthey Plc

13/01/2022

14:45:54

40

1,984.00

XLON

xsqAy1Akd0Y

Johnson Matthey Plc

13/01/2022

14:45:54

136

1,984.00

XLON

xsqAy1Akd1U

Johnson Matthey Plc

13/01/2022

14:45:54

173

1,984.00

XLON

xsqAy1Akd0A

Johnson Matthey Plc

13/01/2022

14:45:54

170

1,984.00

BATE

xsqAy1Akd0H

Johnson Matthey Plc

13/01/2022

14:45:07

30

1,984.00

XLON

xsqAy1AkawC

Johnson Matthey Plc

13/01/2022

14:45:07

118

1,984.00

XLON

xsqAy1AkawL

Johnson Matthey Plc

13/01/2022

14:45:07

127

1,984.00

XLON

xsqAy1Aka5r

Johnson Matthey Plc

13/01/2022

14:45:07

50

1,984.00

XLON

xsqAy1Aka5w

Johnson Matthey Plc

13/01/2022

14:45:07

30

1,984.00

BATE

xsqAy1Aka54

Johnson Matthey Plc

13/01/2022

14:45:07

188

1,984.00

BATE

xsqAy1Aka4V

Johnson Matthey Plc

13/01/2022

14:45:07

329

1,984.00

XLON

xsqAy1Aka4I

Johnson Matthey Plc

13/01/2022

14:45:07

8

1,984.00

XLON

xsqAy1Aka4K

Johnson Matthey Plc

13/01/2022

14:44:21

337

1,984.00

XLON

xsqAy1Akbvf

Johnson Matthey Plc

13/01/2022

14:43:59

45

1,984.00

XLON

xsqAy1AkYay

Johnson Matthey Plc

13/01/2022

14:43:59

165

1,984.00

XLON

xsqAy1AkYa@

Johnson Matthey Plc

13/01/2022

14:43:59

65

1,984.00

XLON

xsqAy1AkYa9

Johnson Matthey Plc

13/01/2022

14:42:53

78

1,983.00

XLON

xsqAy1AkZzK

Johnson Matthey Plc

13/01/2022

14:42:53

119

1,983.00

BATE

xsqAy1AkZzM

Johnson Matthey Plc

13/01/2022

14:42:52

19

1,983.00

BATE

xsqAy1AkZyI

Johnson Matthey Plc

13/01/2022

14:42:52

337

1,983.00

XLON

xsqAy1AkZyV

Johnson Matthey Plc

13/01/2022

14:42:52

58

1,983.00

BATE

xsqAy1AkZ$X

Johnson Matthey Plc

13/01/2022

14:42:32

73

1,983.00

XLON

xsqAy1AkZHr

Johnson Matthey Plc

13/01/2022

14:42:22

58

1,983.00

XLON

xsqAy1AkZQq

Johnson Matthey Plc

13/01/2022

14:42:22

10

1,983.00

XLON

xsqAy1AkZQy

Johnson Matthey Plc

13/01/2022

14:42:22

162

1,983.00

BATE

xsqAy1AkZQ@

Johnson Matthey Plc

13/01/2022

14:42:22

87

1,983.00

BATE

xsqAy1AkZQG

Johnson Matthey Plc

13/01/2022

14:41:59

78

1,983.00

XLON

xsqAy1AkWx2

Johnson Matthey Plc

13/01/2022

14:41:59

87

1,982.50

XLON

xsqAy1AkWxF

Johnson Matthey Plc

13/01/2022

14:41:59

337

1,983.00

XLON

xsqAy1AkW5a

Johnson Matthey Plc

13/01/2022

14:41:59

213

1,983.00

BATE

xsqAy1AkW5c

Johnson Matthey Plc

13/01/2022

14:41:39

156

1,983.00

XLON

xsqAy1AkWVv

Johnson Matthey Plc

13/01/2022

14:41:33

51

1,983.00

XLON

xsqAy1AkXbt

Johnson Matthey Plc

13/01/2022

14:41:33

22

1,983.00

XLON

xsqAy1AkXbv

Johnson Matthey Plc

13/01/2022

14:41:33

63

1,983.00

XLON

xsqAy1AkXbx

Johnson Matthey Plc

13/01/2022

14:41:12

11

1,983.00

XLON

xsqAy1AkXy8

Johnson Matthey Plc

13/01/2022

14:40:47

88

1,983.50

XLON

xsqAy1AkXQF

Johnson Matthey Plc

13/01/2022

14:40:47

22

1,984.00

XLON

xsqAy1AkXQH

Johnson Matthey Plc

13/01/2022

14:40:47

125

1,984.00

XLON

xsqAy1AkXQJ

Johnson Matthey Plc

13/01/2022

14:40:47

75

1,985.00

XLON

xsqAy1Akkb3

Johnson Matthey Plc

13/01/2022

14:40:47

254

1,985.00

XLON

xsqAy1Akkb9

Johnson Matthey Plc

13/01/2022

14:40:47

40

1,985.00

XLON

xsqAy1AkkbD

Johnson Matthey Plc

13/01/2022

14:40:47

60

1,985.00

XLON

xsqAy1AkkbB

Johnson Matthey Plc

13/01/2022

14:40:47

27

1,985.00

XLON

xsqAy1AkkbR

Johnson Matthey Plc

13/01/2022

14:40:47

100

1,985.00

XLON

xsqAy1AkkbT

Johnson Matthey Plc

13/01/2022

14:40:47

40

1,985.00

XLON

xsqAy1AkkbV

Johnson Matthey Plc

13/01/2022

14:40:47

203

1,985.00

XLON

xsqAy1AkkaX

Johnson Matthey Plc

13/01/2022

14:40:47

28

1,985.00

XLON

xsqAy1Akkab

Johnson Matthey Plc

13/01/2022

14:40:47

135

1,985.00

XLON

xsqAy1Akkad

Johnson Matthey Plc

13/01/2022

14:40:47

219

1,985.00

XLON

xsqAy1AkkaZ

Johnson Matthey Plc

13/01/2022

14:40:46

101

1,985.00

XLON

xsqAy1Akkao

Johnson Matthey Plc

13/01/2022

14:40:46

100

1,985.00

XLON

xsqAy1Akkaq

Johnson Matthey Plc

13/01/2022

14:40:46

81

1,984.50

BATE

xsqAy1Akka0

Johnson Matthey Plc

13/01/2022

14:40:46

20

1,984.50

BATE

xsqAy1Akka6

Johnson Matthey Plc

13/01/2022

14:40:46

177

1,985.00

XLON

xsqAy1AkkaF

Johnson Matthey Plc

13/01/2022

14:40:46

111

1,985.00

XLON

xsqAy1AkkaJ

Johnson Matthey Plc

13/01/2022

14:40:46

12

1,985.00

XLON

xsqAy1AkkaS

Johnson Matthey Plc

13/01/2022

14:40:46

120

1,985.00

XLON

xsqAy1Akkdg

Johnson Matthey Plc

13/01/2022

14:40:46

93

1,985.00

XLON

xsqAy1Akkdc

Johnson Matthey Plc

13/01/2022

14:40:46

41

1,985.00

XLON

xsqAy1Akkde

Johnson Matthey Plc

13/01/2022

14:40:46

126

1,984.50

BATE

xsqAy1Akkdp

Johnson Matthey Plc

13/01/2022

14:40:46

337

1,984.50

XLON

xsqAy1Akkdn

Johnson Matthey Plc

13/01/2022

14:40:46

37

1,985.00

XLON

xsqAy1Akkcl

Johnson Matthey Plc

13/01/2022

14:40:46

289

1,985.00

BATE

xsqAy1Akkcr

Johnson Matthey Plc

13/01/2022

14:40:46

300

1,985.00

XLON

xsqAy1Akkcn

Johnson Matthey Plc

13/01/2022

14:39:29

77

1,985.00

XLON

xsqAy1Akl1L

Johnson Matthey Plc

13/01/2022

14:39:27

57

1,985.00

XLON

xsqAy1Akl0$

Johnson Matthey Plc

13/01/2022

14:39:27

33

1,985.00

XLON

xsqAy1Akl0C

Johnson Matthey Plc

13/01/2022

14:39:27

129

1,985.00

XLON

xsqAy1Akl0E

Johnson Matthey Plc

13/01/2022

14:39:26

86

1,985.00

BATE

xsqAy1Akl3c

Johnson Matthey Plc

13/01/2022

14:39:25

235

1,985.50

XLON

xsqAy1Akl38

Johnson Matthey Plc

13/01/2022

14:39:25

106

1,985.50

XLON

xsqAy1Akl3E

Johnson Matthey Plc

13/01/2022

14:39:25

90

1,985.50

XLON

xsqAy1Akl3G

Johnson Matthey Plc

13/01/2022

14:39:25

157

1,985.50

XLON

xsqAy1Akl3M

Johnson Matthey Plc

13/01/2022

14:39:25

66

1,985.50

XLON

xsqAy1Akl3O

Johnson Matthey Plc

13/01/2022

14:39:25

120

1,985.50

XLON

xsqAy1Akl2q

Johnson Matthey Plc

13/01/2022

14:39:25

71

1,985.50

XLON

xsqAy1Akl2o

Johnson Matthey Plc

13/01/2022

14:39:25

22

1,985.50

XLON

xsqAy1Akl28

Johnson Matthey Plc

13/01/2022

14:39:25

54

1,985.50

XLON

xsqAy1Akl2A

Johnson Matthey Plc

13/01/2022

14:39:25

27

1,985.50

XLON

xsqAy1AklDz

Johnson Matthey Plc

13/01/2022

14:39:25

53

1,985.50

XLON

xsqAy1AklDJ

Johnson Matthey Plc

13/01/2022

14:39:24

96

1,985.50

XLON

xsqAy1AklCn

Johnson Matthey Plc

13/01/2022

14:39:24

11

1,985.50

BATE

xsqAy1AklCp

Johnson Matthey Plc

13/01/2022

14:39:24

115

1,985.50

BATE

xsqAy1AklCr

Johnson Matthey Plc

13/01/2022

14:38:55

27

1,985.50

BATE

xsqAy1Akijg

Johnson Matthey Plc

13/01/2022

14:38:55

27

1,985.50

BATE

xsqAy1Akijq

Johnson Matthey Plc

13/01/2022

14:38:55

100

1,985.50

XLON

xsqAy1AkijB

Johnson Matthey Plc

13/01/2022

14:38:49

27

1,985.50

XLON

xsqAy1Akig7

Johnson Matthey Plc

13/01/2022

14:38:49

27

1,985.50

XLON

xsqAy1Akirn

Johnson Matthey Plc

13/01/2022

14:38:48

27

1,985.50

XLON

xsqAy1Akir2

Johnson Matthey Plc

13/01/2022

14:38:48

4

1,985.50

XLON

xsqAy1Akir4

Johnson Matthey Plc

13/01/2022

14:38:48

77

1,985.50

BATE

xsqAy1Akir6

Johnson Matthey Plc

13/01/2022

14:38:48

137

1,986.00

XLON

xsqAy1Akiql

Johnson Matthey Plc

13/01/2022

14:38:44

10

1,986.00

XLON

xsqAy1AkimD

Johnson Matthey Plc

13/01/2022

14:38:44

57

1,986.00

BATE

xsqAy1AkimF

Johnson Matthey Plc

13/01/2022

14:38:44

73

1,986.00

BATE

xsqAy1Akipp

Johnson Matthey Plc

13/01/2022

14:38:43

27

1,987.00

XLON

xsqAy1AkipD

Johnson Matthey Plc

13/01/2022

14:38:43

55

1,987.00

XLON

xsqAy1AkipP

Johnson Matthey Plc

13/01/2022

14:38:43

91

1,987.00

XLON

xsqAy1AkipN

Johnson Matthey Plc

13/01/2022

14:38:43

41

1,987.00

XLON

xsqAy1AkipV

Johnson Matthey Plc

13/01/2022

14:38:43

179

1,987.00

XLON

xsqAy1Akiog

Johnson Matthey Plc

13/01/2022

14:38:43

30

1,987.00

XLON

xsqAy1Akiou

Johnson Matthey Plc

13/01/2022

14:38:43

49

1,987.00

XLON

xsqAy1Akiow

Johnson Matthey Plc

13/01/2022

14:38:43

99

1,987.00

XLON

xsqAy1AkioG

Johnson Matthey Plc

13/01/2022

14:38:43

100

1,987.00

XLON

xsqAy1AkioI

Johnson Matthey Plc

13/01/2022

14:38:43

26

1,986.50

BATE

xsqAy1AkioQ

Johnson Matthey Plc

13/01/2022

14:38:43

337

1,986.50

XLON

xsqAy1AkioO

Johnson Matthey Plc

13/01/2022

14:38:43

17

1,986.50

BATE

xsqAy1AkioU

Johnson Matthey Plc

13/01/2022

14:38:43

252

1,986.50

BATE

xsqAy1AkizW

Johnson Matthey Plc

13/01/2022

14:38:43

6

1,986.50

BATE

xsqAy1Akizk

Johnson Matthey Plc

13/01/2022

14:38:42

337

1,987.00

XLON

xsqAy1AkizT

Johnson Matthey Plc

13/01/2022

14:38:42

39

1,987.00

BATE

xsqAy1AkizV

Johnson Matthey Plc

13/01/2022

14:38:42

71

1,987.00

BATE

xsqAy1AkiyX

Johnson Matthey Plc

13/01/2022

14:38:42

80

1,987.00

BATE

xsqAy1AkiyZ

Johnson Matthey Plc

13/01/2022

14:37:37

63

1,987.50

XLON

xsqAy1Akj1A

Johnson Matthey Plc

13/01/2022

14:37:37

143

1,987.00

BATE

xsqAy1Akj1H

Johnson Matthey Plc

13/01/2022

14:37:37

60

1,987.00

BATE

xsqAy1Akj1J

Johnson Matthey Plc

13/01/2022

14:37:37

139

1,988.50

BATE

xsqAy1Akj0X

Johnson Matthey Plc

13/01/2022

14:37:37

10

1,988.50

BATE

xsqAy1Akj0Z

Johnson Matthey Plc

13/01/2022

14:37:37

54

1,988.50

BATE

xsqAy1Akj0b

Johnson Matthey Plc

13/01/2022

14:37:37

171

1,988.50

BATE

xsqAy1Akj0h

Johnson Matthey Plc

13/01/2022

14:37:36

87

1,988.50

XLON

xsqAy1Akj0H

Johnson Matthey Plc

13/01/2022

14:37:36

65

1,988.50

XLON

xsqAy1Akj0J

Johnson Matthey Plc

13/01/2022

14:37:36

48

1,988.50

XLON

xsqAy1Akj0L

Johnson Matthey Plc

13/01/2022

14:37:36

27

1,988.00

BATE

xsqAy1Akj3f

Johnson Matthey Plc

13/01/2022

14:37:36

3

1,988.00

XLON

xsqAy1Akj3k

Johnson Matthey Plc

13/01/2022

14:37:36

159

1,987.00

BATE

xsqAy1Akj2a

Johnson Matthey Plc

13/01/2022

14:37:36

43

1,987.00

BATE

xsqAy1Akj2k

Johnson Matthey Plc

13/01/2022

14:36:00

236

1,988.00

XLON

xsqAy1Akh$K

Johnson Matthey Plc

13/01/2022

14:35:25

147

1,987.00

XLON

xsqAy1AkeaV

Johnson Matthey Plc

13/01/2022

14:35:25

123

1,987.00

XLON

xsqAy1Akedb

Johnson Matthey Plc

13/01/2022

14:35:25

130

1,987.00

XLON

xsqAy1Akedd

Johnson Matthey Plc

13/01/2022

14:35:25

110

1,987.00

XLON

xsqAy1Akedj

Johnson Matthey Plc

13/01/2022

14:35:25

111

1,987.00

XLON

xsqAy1Akedu

Johnson Matthey Plc

13/01/2022

14:35:25

146

1,987.00

XLON

xsqAy1Aked@

Johnson Matthey Plc

13/01/2022

14:35:25

196

1,987.00

XLON

xsqAy1Aked0

Johnson Matthey Plc

13/01/2022

14:35:25

109

1,987.00

XLON

xsqAy1Aked6

Johnson Matthey Plc

13/01/2022

14:35:25

109

1,987.00

XLON

xsqAy1AkedE

Johnson Matthey Plc

13/01/2022

14:35:25

111

1,987.00

XLON

xsqAy1AkedK

Johnson Matthey Plc

13/01/2022

14:35:25

113

1,987.00

XLON

xsqAy1AkedQ

Johnson Matthey Plc

13/01/2022

14:35:25

80

1,987.00

XLON

xsqAy1AkecW

Johnson Matthey Plc

13/01/2022

14:35:25

192

1,987.00

XLON

xsqAy1AkecY

Johnson Matthey Plc

13/01/2022

14:35:25

113

1,987.00

XLON

xsqAy1Akeci

Johnson Matthey Plc

13/01/2022

14:35:25

112

1,987.00

XLON

xsqAy1Akeco

Johnson Matthey Plc

13/01/2022

14:35:25

113

1,987.00

XLON

xsqAy1Akec9

Johnson Matthey Plc

13/01/2022

14:35:24

23

1,987.00

XLON

xsqAy1AkecO

Johnson Matthey Plc

13/01/2022

14:35:24

87

1,987.00

XLON

xsqAy1AkecQ

Johnson Matthey Plc

13/01/2022

14:35:24

110

1,987.00

XLON

xsqAy1AkeXc

Johnson Matthey Plc

13/01/2022

14:35:24

47

1,987.00

XLON

xsqAy1AkeXQ

Johnson Matthey Plc

13/01/2022

14:35:24

63

1,987.00

XLON

xsqAy1AkeXS

Johnson Matthey Plc

13/01/2022

14:35:13

56

1,985.00

XLON

xsqAy1AkerG

Johnson Matthey Plc

13/01/2022

14:35:05

208

1,985.50

BATE

xsqAy1AkeyR

Johnson Matthey Plc

13/01/2022

14:35:05

3

1,985.50

BATE

xsqAy1AkeyV

Johnson Matthey Plc

13/01/2022

14:35:05

13

1,985.50

BATE

xsqAy1Ake$X

Johnson Matthey Plc

13/01/2022

14:35:05

195

1,985.50

XLON

xsqAy1AkeyT

Johnson Matthey Plc

13/01/2022

14:35:05

142

1,985.50

XLON

xsqAy1Ake$Z

Johnson Matthey Plc

13/01/2022

14:35:05

241

1,986.00

BATE

xsqAy1Ake$B

Johnson Matthey Plc

13/01/2022

14:35:05

112

1,986.00

XLON

xsqAy1Ake$7

Johnson Matthey Plc

13/01/2022

14:35:05

220

1,986.00

XLON

xsqAy1Ake$9

Johnson Matthey Plc

13/01/2022

14:35:05

64

1,986.00

BATE

xsqAy1Ake$D

Johnson Matthey Plc

13/01/2022

14:34:24

5

1,986.00

XLON

xsqAy1Akfft

Johnson Matthey Plc

13/01/2022

14:34:20

54

1,986.50

XLON

xsqAy1Akfqc

Johnson Matthey Plc

13/01/2022

14:34:20

107

1,986.50

XLON

xsqAy1Akfqu

Johnson Matthey Plc

13/01/2022

14:34:19

300

1,986.50

BATE

xsqAy1Akfte

Johnson Matthey Plc

13/01/2022

14:34:19

337

1,986.50

XLON

xsqAy1Akftc

Johnson Matthey Plc

13/01/2022

14:34:15

27

1,986.50

XLON

xsqAy1Akfp0

Johnson Matthey Plc

13/01/2022

14:34:15

108

1,986.50

XLON

xsqAy1Akfoa

Johnson Matthey Plc

13/01/2022

14:34:14

58

1,986.50

XLON

xsqAy1Akfoz

Johnson Matthey Plc

13/01/2022

14:34:14

30

1,987.50

XLON

xsqAy1AkfzK

Johnson Matthey Plc

13/01/2022

14:34:14

56

1,987.50

XLON

xsqAy1AkfzQ

Johnson Matthey Plc

13/01/2022

14:34:14

44

1,987.50

XLON

xsqAy1AkfzU

Johnson Matthey Plc

13/01/2022

14:34:14

28

1,987.50

XLON

xsqAy1AkfzS

Johnson Matthey Plc

13/01/2022

14:34:14

160

1,987.50

XLON

xsqAy1Akfya

Johnson Matthey Plc

13/01/2022

14:34:14

263

1,987.50

BATE

xsqAy1Akfym

Johnson Matthey Plc

13/01/2022

14:34:14

156

1,987.50

BATE

xsqAy1Akfyo

Johnson Matthey Plc

13/01/2022

14:34:14

106

1,987.50

BATE

xsqAy1Akfyq

Johnson Matthey Plc

13/01/2022

14:34:14

48

1,987.50

XLON

xsqAy1Akfyx

Johnson Matthey Plc

13/01/2022

14:34:14

148

1,987.50

XLON

xsqAy1Akfyz

Johnson Matthey Plc

13/01/2022

14:34:14

203

1,987.50

BATE

xsqAy1Akfy3

Johnson Matthey Plc

13/01/2022

14:34:14

219

1,987.50

XLON

xsqAy1Akfy8

Johnson Matthey Plc

13/01/2022

14:34:14

190

1,987.50

XLON

xsqAy1AkfyA

Johnson Matthey Plc

13/01/2022

14:34:14

159

1,987.50

BATE

xsqAy1AkfyF

Johnson Matthey Plc

13/01/2022

14:34:14

103

1,987.50

BATE

xsqAy1AkfyH

Johnson Matthey Plc

13/01/2022

14:34:14

166

1,987.50

BATE

xsqAy1AkfyJ

Johnson Matthey Plc

13/01/2022

14:34:11

37

1,987.00

XLON

xsqAy1AkfuX

Johnson Matthey Plc

13/01/2022

14:34:11

156

1,987.00

XLON

xsqAy1Akfuj

Johnson Matthey Plc

13/01/2022

14:34:11

103

1,986.50

BATE

xsqAy1Akfxr

Johnson Matthey Plc

13/01/2022

14:34:11

824

1,987.00

XLON

xsqAy1Akfxp

Johnson Matthey Plc

13/01/2022

14:34:11

286

1,987.00

XLON

xsqAy1Akfxt

Johnson Matthey Plc

13/01/2022

14:34:11

67

1,987.00

XLON

xsqAy1Akfxz

Johnson Matthey Plc

13/01/2022

14:32:34

50

1,986.50

XLON

xsqAy1AkNo7

Johnson Matthey Plc

13/01/2022

14:32:34

56

1,986.50

XLON

xsqAy1AkNo9

Johnson Matthey Plc

13/01/2022

14:31:54

22

1,985.00

XLON

xsqAy1AkKrw

Johnson Matthey Plc

13/01/2022

14:31:54

137

1,985.00

XLON

xsqAy1AkKrM

Johnson Matthey Plc

13/01/2022

14:31:47

337

1,984.50

XLON

xsqAy1AkKpM

Johnson Matthey Plc

13/01/2022

14:31:47

195

1,984.50

BATE

xsqAy1AkKpO

Johnson Matthey Plc

13/01/2022

14:31:45

57

1,985.00

XLON

xsqAy1AkK$s

Johnson Matthey Plc

13/01/2022

14:31:45

57

1,985.00

XLON

xsqAy1AkK$y

Johnson Matthey Plc

13/01/2022

14:30:50

101

1,984.50

XLON

xsqAy1AkL2d

Johnson Matthey Plc

13/01/2022

14:30:50

60

1,984.50

XLON

xsqAy1AkL2g

Johnson Matthey Plc

13/01/2022

14:30:50

21

1,984.50

XLON

xsqAy1AkL2r

Johnson Matthey Plc

13/01/2022

14:30:50

21

1,984.50

XLON

xsqAy1AkL2I

Johnson Matthey Plc

13/01/2022

14:30:50

79

1,984.50

XLON

xsqAy1AkL2T

Johnson Matthey Plc

13/01/2022

14:30:50

96

1,984.50

BATE

xsqAy1AkLDd

Johnson Matthey Plc

13/01/2022

14:30:50

317

1,985.00

BATE

xsqAy1AkLDw

Johnson Matthey Plc

13/01/2022

14:30:36

250

1,984.50

XLON

xsqAy1AkLIi

Johnson Matthey Plc

13/01/2022

14:30:31

266

1,984.50

XLON

xsqAy1AkLPo

Johnson Matthey Plc

13/01/2022

14:30:08

153

1,984.00

XLON

xsqAy1AkIy8

Johnson Matthey Plc

13/01/2022

14:30:08

184

1,984.00

XLON

xsqAy1AkIyA

Johnson Matthey Plc

13/01/2022

14:30:08

300

1,984.00

BATE

xsqAy1AkIyC

Johnson Matthey Plc

13/01/2022

14:29:46

199

1,984.00

XLON

xsqAy1AkIPM

Johnson Matthey Plc

13/01/2022

14:29:46

92

1,984.00

XLON

xsqAy1AkIPO

Johnson Matthey Plc

13/01/2022

14:29:46

45

1,984.00

XLON

xsqAy1AkIOo

Johnson Matthey Plc

13/01/2022

14:29:46

192

1,984.00

XLON

xsqAy1AkIOq

Johnson Matthey Plc

13/01/2022

14:29:46

92

1,984.00

XLON

xsqAy1AkIRw

Johnson Matthey Plc

13/01/2022

14:29:46

7

1,984.00

BATE

xsqAy1AkIQk

Johnson Matthey Plc

13/01/2022

14:29:46

76

1,984.00

BATE

xsqAy1AkIQm

Johnson Matthey Plc

13/01/2022

14:28:01

2

1,983.50

XLON

xsqAy1AkGwH

Johnson Matthey Plc

13/01/2022

14:27:59

234

1,983.50

XLON

xsqAy1AkG6$

Johnson Matthey Plc

13/01/2022

14:27:57

8

1,984.00

XLON

xsqAy1AkG0y

Johnson Matthey Plc

13/01/2022

14:27:57

242

1,984.00

XLON

xsqAy1AkG0J

Johnson Matthey Plc

13/01/2022

14:27:55

83

1,984.00

XLON

xsqAy1AkG2I

Johnson Matthey Plc

13/01/2022

14:27:34

321

1,984.00

XLON

xsqAy1AkGSm

Johnson Matthey Plc

13/01/2022

14:27:34

81

1,984.00

XLON

xsqAy1AkGSo

Johnson Matthey Plc

13/01/2022

14:27:33

334

1,984.00

XLON

xsqAy1AkGSK

Johnson Matthey Plc

13/01/2022

14:27:32

81

1,984.00

XLON

xsqAy1AkGVT

Johnson Matthey Plc

13/01/2022

14:27:32

335

1,984.00

XLON

xsqAy1AkGU3

Johnson Matthey Plc

13/01/2022

14:27:30

136

1,984.00

XLON

xsqAy1AkGQe

Johnson Matthey Plc

13/01/2022

14:27:30

23

1,984.00

XLON

xsqAy1AkGQ3

Johnson Matthey Plc

13/01/2022

14:27:30

107

1,984.00

XLON

xsqAy1AkGQ5

Johnson Matthey Plc

13/01/2022

14:27:30

163

1,984.00

XLON

xsqAy1AkHbW

Johnson Matthey Plc

13/01/2022

14:27:30

63

1,984.00

XLON

xsqAy1AkHbY

Johnson Matthey Plc

13/01/2022

14:27:30

100

1,984.00

XLON

xsqAy1AkHbc

Johnson Matthey Plc

13/01/2022

14:27:30

95

1,983.50

BATE

xsqAy1AkHbt

Johnson Matthey Plc

13/01/2022

14:27:30

147

1,983.50

XLON

xsqAy1AkHbr

Johnson Matthey Plc

13/01/2022

14:27:30

140

1,984.00

BATE

xsqAy1AkHbx

Johnson Matthey Plc

13/01/2022

14:27:30

337

1,984.00

XLON

xsqAy1AkHbv

Johnson Matthey Plc

13/01/2022

14:26:49

154

1,984.50

XLON

xsqAy1AkH7U

Johnson Matthey Plc

13/01/2022

14:26:49

181

1,985.50

XLON

xsqAy1AkH6n

Johnson Matthey Plc

13/01/2022

14:26:49

94

1,985.50

XLON

xsqAy1AkH6r

Johnson Matthey Plc

13/01/2022

14:26:49

89

1,985.50

XLON

xsqAy1AkH6H

Johnson Matthey Plc

13/01/2022

14:26:49

184

1,985.00

XLON

xsqAy1AkH6J

Johnson Matthey Plc

13/01/2022

14:26:49

337

1,984.50

XLON

xsqAy1AkH1l

Johnson Matthey Plc

13/01/2022

14:26:49

47

1,984.50

BATE

xsqAy1AkH1n

Johnson Matthey Plc

13/01/2022

14:26:49

46

1,984.50

BATE

xsqAy1AkH1p

Johnson Matthey Plc

13/01/2022

14:26:35

115

1,985.50

XLON

xsqAy1AkHKC

Johnson Matthey Plc

13/01/2022

14:26:35

81

1,985.50

XLON

xsqAy1AkHKE

Johnson Matthey Plc

13/01/2022

14:26:34

134

1,985.50

XLON

xsqAy1AkHKT

Johnson Matthey Plc

13/01/2022

14:26:34

134

1,985.50

XLON

xsqAy1AkHNS

Johnson Matthey Plc

13/01/2022

14:26:34

132

1,985.50

XLON

xsqAy1AkHM5

Johnson Matthey Plc

13/01/2022

14:26:34

134

1,985.50

XLON

xsqAy1AkHML

Johnson Matthey Plc

13/01/2022

14:26:33

133

1,985.50

XLON

xsqAy1AkHHg

Johnson Matthey Plc

13/01/2022

14:26:33

128

1,985.50

XLON

xsqAy1AkHHr

Johnson Matthey Plc

13/01/2022

14:26:33

59

1,985.50

XLON

xsqAy1AkHHy

Johnson Matthey Plc

13/01/2022

14:26:33

15

1,985.50

XLON

xsqAy1AkHH5

Johnson Matthey Plc

13/01/2022

14:26:33

60

1,985.50

XLON

xsqAy1AkHHA

Johnson Matthey Plc

13/01/2022

14:26:33

162

1,985.50

XLON

xsqAy1AkHHK

Johnson Matthey Plc

13/01/2022

14:26:33

48

1,985.50

XLON

xsqAy1AkHHM

Johnson Matthey Plc

13/01/2022

14:26:33

127

1,985.50

XLON

xsqAy1AkHGa

Johnson Matthey Plc

13/01/2022

14:26:33

48

1,985.50

XLON

xsqAy1AkHGc

Johnson Matthey Plc

13/01/2022

14:26:32

176

1,985.50

XLON

xsqAy1AkHGD

Johnson Matthey Plc

13/01/2022

14:26:32

174

1,985.50

XLON

xsqAy1AkHJb

Johnson Matthey Plc

13/01/2022

14:26:32

60

1,985.50

XLON

xsqAy1AkHJp

Johnson Matthey Plc

13/01/2022

14:26:32

47

1,985.00

XLON

xsqAy1AkHJw

Johnson Matthey Plc

13/01/2022

14:26:32

154

1,985.00

XLON

xsqAy1AkHJ0

Johnson Matthey Plc

13/01/2022

14:25:50

100

1,983.00

XLON

xsqAy1AkUpw

Johnson Matthey Plc

13/01/2022

14:25:50

41

1,982.50

XLON

xsqAy1AkUpG

Johnson Matthey Plc

13/01/2022

14:25:50

101

1,982.50

XLON

xsqAy1AkUpA

Johnson Matthey Plc

13/01/2022

14:25:50

150

1,982.50

XLON

xsqAy1AkUpC

Johnson Matthey Plc

13/01/2022

14:25:50

38

1,983.00

XLON

xsqAy1AkUp6

Johnson Matthey Plc

13/01/2022

14:25:50

100

1,983.00

XLON

xsqAy1AkUp8

Johnson Matthey Plc

13/01/2022

14:25:50

41

1,982.00

XLON

xsqAy1AkUpM

Johnson Matthey Plc

13/01/2022

14:25:50

80

1,982.00

XLON

xsqAy1AkUpU

Johnson Matthey Plc

13/01/2022

14:25:50

13

1,982.00

XLON

xsqAy1AkUoZ

Johnson Matthey Plc

13/01/2022

14:25:50

224

1,982.50

XLON

xsqAy1AkUod

Johnson Matthey Plc

13/01/2022

14:25:50

76

1,983.00

XLON

xsqAy1AkUoj

Johnson Matthey Plc

13/01/2022

14:25:50

100

1,983.00

XLON

xsqAy1AkUos

Johnson Matthey Plc

13/01/2022

14:25:50

190

1,983.50

XLON

xsqAy1AkUoo

Johnson Matthey Plc

13/01/2022

14:25:50

63

1,983.00

XLON

xsqAy1AkUoq

Johnson Matthey Plc

13/01/2022

14:25:50

93

1,984.00

XLON

xsqAy1AkUom

Johnson Matthey Plc

13/01/2022

14:25:50

87

1,982.50

BATE

xsqAy1AkUo$

Johnson Matthey Plc

13/01/2022

14:25:50

58

1,983.00

BATE

xsqAy1AkUo0

Johnson Matthey Plc

13/01/2022

14:25:50

71

1,983.00

BATE

xsqAy1AkUo2

Johnson Matthey Plc

13/01/2022

14:25:50

80

1,983.50

XLON

xsqAy1AkUoA

Johnson Matthey Plc

13/01/2022

14:25:50

31

1,983.50

BATE

xsqAy1AkUoE

Johnson Matthey Plc

13/01/2022

14:25:50

135

1,984.00

XLON

xsqAy1AkUoC

Johnson Matthey Plc

13/01/2022

14:25:50

296

1,984.00

BATE

xsqAy1AkUoG

Johnson Matthey Plc

13/01/2022

14:25:47

200

1,985.50

BATE

xsqAy1AkUy6

Johnson Matthey Plc

13/01/2022

14:25:47

76

1,984.50

XLON

xsqAy1AkU$Y

Johnson Matthey Plc

13/01/2022

14:25:47

85

1,986.00

XLON

xsqAy1AkU$m

Johnson Matthey Plc

13/01/2022

14:25:47

69

1,986.00

XLON

xsqAy1AkU$o

Johnson Matthey Plc

13/01/2022

14:25:47

60

1,986.00

XLON

xsqAy1AkU$8

Johnson Matthey Plc

13/01/2022

14:25:47

148

1,986.00

XLON

xsqAy1AkU$L

Johnson Matthey Plc

13/01/2022

14:25:47

199

1,986.00

BATE

xsqAy1AkU$R

Johnson Matthey Plc

13/01/2022

14:25:47

192

1,986.00

XLON

xsqAy1AkU@Z

Johnson Matthey Plc

13/01/2022

14:25:47

190

1,986.00

XLON

xsqAy1AkU@e

Johnson Matthey Plc

13/01/2022

14:25:47

165

1,986.00

BATE

xsqAy1AkU@l

Johnson Matthey Plc

13/01/2022

14:25:47

35

1,986.00

BATE

xsqAy1AkU@n

Johnson Matthey Plc

13/01/2022

14:25:47

92

1,986.00

XLON

xsqAy1AkU@0

Johnson Matthey Plc

13/01/2022

14:25:47

100

1,986.00

XLON

xsqAy1AkU@5

Johnson Matthey Plc

13/01/2022

14:25:47

128

1,986.00

BATE

xsqAy1AkU@C

Johnson Matthey Plc

13/01/2022

14:25:47

71

1,986.00

BATE

xsqAy1AkU@E

Johnson Matthey Plc

13/01/2022

14:25:47

109

1,985.50

XLON

xsqAy1AkUvb

Johnson Matthey Plc

13/01/2022

14:25:47

24

1,985.00

BATE

xsqAy1AkUvv

Johnson Matthey Plc

13/01/2022

14:25:47

47

1,985.00

BATE

xsqAy1AkUvx

Johnson Matthey Plc

13/01/2022

14:25:47

63

1,986.50

XLON

xsqAy1AkUvB

Johnson Matthey Plc

13/01/2022

14:25:47

108

1,986.00

XLON

xsqAy1AkUvD

Johnson Matthey Plc

13/01/2022

14:25:47

152

1,986.00

XLON

xsqAy1AkUvH

Johnson Matthey Plc

13/01/2022

14:25:47

137

1,986.00

BATE

xsqAy1AkUvS

Johnson Matthey Plc

13/01/2022

14:25:47

10

1,986.50

BATE

xsqAy1AkUuY

Johnson Matthey Plc

13/01/2022

14:25:47

74

1,986.00

BATE

xsqAy1AkUug

Johnson Matthey Plc

13/01/2022

14:25:47

39

1,986.50

BATE

xsqAy1AkUua

Johnson Matthey Plc

13/01/2022

14:25:47

76

1,986.50

BATE

xsqAy1AkUuc

Johnson Matthey Plc

13/01/2022

14:25:47

100

1,986.00

XLON

xsqAy1AkUuz

Johnson Matthey Plc

13/01/2022

14:25:47

14

1,986.00

XLON

xsqAy1AkUux

Johnson Matthey Plc

13/01/2022

14:25:47

72

1,985.50

XLON

xsqAy1AkUuA

Johnson Matthey Plc

13/01/2022

14:25:47

16

1,985.50

XLON

xsqAy1AkUuC

Johnson Matthey Plc

13/01/2022

14:25:47

100

1,985.00

XLON

xsqAy1AkUuK

Johnson Matthey Plc

13/01/2022

14:25:47

47

1,985.50

XLON

xsqAy1AkUuI

Johnson Matthey Plc

13/01/2022

14:25:47

174

1,986.50

XLON

xsqAy1AkUuS

Johnson Matthey Plc

13/01/2022

14:25:47

63

1,986.50

XLON

xsqAy1AkUxW

Johnson Matthey Plc

13/01/2022

14:25:47

100

1,986.00

XLON

xsqAy1AkUxa

Johnson Matthey Plc

13/01/2022

14:25:47

88

1,985.50

XLON

xsqAy1AkUxl

Johnson Matthey Plc

13/01/2022

14:25:47

132

1,986.00

BATE

xsqAy1AkUxr

Johnson Matthey Plc

13/01/2022

14:25:47

147

1,986.00

XLON

xsqAy1AkUxp

Johnson Matthey Plc

13/01/2022

14:25:47

148

1,986.50

BATE

xsqAy1AkUx1

Johnson Matthey Plc

13/01/2022

14:25:47

55

1,986.50

BATE

xsqAy1AkUx3

Johnson Matthey Plc

13/01/2022

14:25:47

337

1,986.50

XLON

xsqAy1AkUxx

Johnson Matthey Plc

13/01/2022

14:24:24

90

1,986.50

BATE

xsqAy1AkVDw

Johnson Matthey Plc

13/01/2022

14:23:40

17

1,986.50

BATE

xsqAy1AkSgV

Johnson Matthey Plc

13/01/2022

14:20:28

190

1,987.00

BATE

xsqAy1AkQ52

Johnson Matthey Plc

13/01/2022

14:19:58

61

1,986.00

XLON

xsqAy1AkQT6

Johnson Matthey Plc

13/01/2022

14:19:24

188

1,986.00

BATE

xsqAy1AkRhr

Johnson Matthey Plc

13/01/2022

14:19:10

5

1,986.50

BATE

xsqAy1AkR@X

Johnson Matthey Plc

13/01/2022

14:19:10

97

1,986.50

BATE

xsqAy1AkR@Z

Johnson Matthey Plc

13/01/2022

14:19:10

52

1,986.50

BATE

xsqAy1AkR@d

Johnson Matthey Plc

13/01/2022

14:19:10

2

1,986.50

BATE

xsqAy1AkR@f

Johnson Matthey Plc

13/01/2022

14:19:10

26

1,986.00

XLON

xsqAy1AkR@p

Johnson Matthey Plc

13/01/2022

14:19:10

86

1,986.00

XLON

xsqAy1AkR@x

Johnson Matthey Plc

13/01/2022

14:19:10

144

1,986.00

XLON

xsqAy1AkR@5

Johnson Matthey Plc

13/01/2022

14:19:10

196

1,985.50

BATE

xsqAy1AkRv8

Johnson Matthey Plc

13/01/2022

14:19:10

8

1,985.50

BATE

xsqAy1AkRvA

Johnson Matthey Plc

13/01/2022

14:19:10

31

1,985.50

BATE

xsqAy1AkRvC

Johnson Matthey Plc

13/01/2022

14:19:10

19

1,985.50

BATE

xsqAy1AkRvE

Johnson Matthey Plc

13/01/2022

14:19:10

88

1,984.50

XLON

xsqAy1AkRvM

Johnson Matthey Plc

13/01/2022

14:19:10

134

1,985.00

BATE

xsqAy1AkRvU

Johnson Matthey Plc

13/01/2022

14:19:10

147

1,985.00

XLON

xsqAy1AkRvO

Johnson Matthey Plc

13/01/2022

14:19:10

76

1,985.50

XLON

xsqAy1AkRvS

Johnson Matthey Plc

13/01/2022

14:19:10

188

1,985.50

BATE

xsqAy1AkRuW

Johnson Matthey Plc

13/01/2022

14:15:08

190

1,984.00

BATE

xsqAy1Ak6yt

Johnson Matthey Plc

13/01/2022

14:15:08

284

1,984.00

XLON

xsqAy1Ak6yp

Johnson Matthey Plc

13/01/2022

14:15:08

53

1,984.00

XLON

xsqAy1Ak6yr

Johnson Matthey Plc

13/01/2022

14:14:33

147

1,983.50

XLON

xsqAy1Ak6NT

Johnson Matthey Plc

13/01/2022

14:14:33

337

1,984.00

XLON

xsqAy1Ak6MX

Johnson Matthey Plc

13/01/2022

14:14:15

46

1,984.00

XLON

xsqAy1Ak7dE

Johnson Matthey Plc

13/01/2022

14:14:15

79

1,984.00

XLON

xsqAy1Ak7dK

Johnson Matthey Plc

13/01/2022

14:14:15

105

1,984.00

BATE

xsqAy1Ak7dO

Johnson Matthey Plc

13/01/2022

14:14:15

128

1,984.00

BATE

xsqAy1Ak7dV

Johnson Matthey Plc

13/01/2022

14:14:15

55

1,984.00

BATE

xsqAy1Ak7cX

Johnson Matthey Plc

13/01/2022

14:12:18

21

1,983.00

BATE

xsqAy1Ak4ur

Johnson Matthey Plc

13/01/2022

14:11:15

186

1,983.00

BATE

xsqAy1Ak5kv

Johnson Matthey Plc

13/01/2022

14:11:15

313

1,983.00

XLON

xsqAy1Ak5kp

Johnson Matthey Plc

13/01/2022

14:11:15

24

1,983.00

XLON

xsqAy1Ak5kr

Johnson Matthey Plc

13/01/2022

14:06:38

20

1,983.00

XLON

xsqAy1Ak0uy

Johnson Matthey Plc

13/01/2022

14:06:37

67

1,983.00

XLON

xsqAy1Ak0u9

Johnson Matthey Plc

13/01/2022

14:04:00

48

1,977.50

XLON

xsqAy1AkE52

Johnson Matthey Plc

13/01/2022

14:01:06

18

1,979.50

XLON

xsqAy1AkC4q

Johnson Matthey Plc

13/01/2022

14:01:06

74

1,979.50

XLON

xsqAy1AkC4s

Johnson Matthey Plc

13/01/2022

14:00:34

19

1,980.00

XLON

xsqAy1AkCOb

Johnson Matthey Plc

13/01/2022

14:00:34

83

1,980.00

XLON

xsqAy1AkCOd

Johnson Matthey Plc

13/01/2022

13:58:08

63

1,980.00

XLON

xsqAy1AkATj

Johnson Matthey Plc

13/01/2022

13:58:05

43

1,980.50

XLON

xsqAy1AkASK

Johnson Matthey Plc

13/01/2022

13:58:05

71

1,980.50

XLON

xsqAy1AkASM

Johnson Matthey Plc

13/01/2022

13:58:05

58

1,980.50

BATE

xsqAy1AkASO

Johnson Matthey Plc

13/01/2022

13:55:12

70

1,982.50

XLON

xsqAy1Ak8F6

Johnson Matthey Plc

13/01/2022

13:55:04

86

1,982.50

XLON

xsqAy1Ak8AI

Johnson Matthey Plc

13/01/2022

13:53:16

60

1,984.50

BATE

xsqAy1Alsaf

Johnson Matthey Plc

13/01/2022

13:51:13

88

1,990.00

XLON

xsqAy1Altmy

Johnson Matthey Plc

13/01/2022

13:51:13

83

1,990.50

XLON

xsqAy1AltmF

Johnson Matthey Plc

13/01/2022

13:51:13

131

1,991.00

XLON

xsqAy1AltmH

Johnson Matthey Plc

13/01/2022

13:51:13

3

1,991.00

XLON

xsqAy1AltmJ

Johnson Matthey Plc

13/01/2022

13:48:49

69

1,989.00

XLON

xsqAy1AlqJW

Johnson Matthey Plc

13/01/2022

13:48:28

148

1,989.00

XLON

xsqAy1Alrd5

Johnson Matthey Plc

13/01/2022

13:48:28

81

1,989.00

BATE

xsqAy1Alrd7

Johnson Matthey Plc

13/01/2022

13:44:38

96

1,990.00

XLON

xsqAy1AlpDk

Johnson Matthey Plc

13/01/2022

13:42:58

57

1,994.50

XLON

xsqAy1Alm3x

Johnson Matthey Plc

13/01/2022

13:42:01

76

1,996.50

XLON

xsqAy1Alnqc

Johnson Matthey Plc

13/01/2022

13:41:08

28

1,997.00

CHIX

xsqAy1AlnNp

Johnson Matthey Plc

13/01/2022

13:41:08

86

1,996.50

BATE

xsqAy1AlnNs

Johnson Matthey Plc

13/01/2022

13:40:46

87

1,997.00

XLON

xsqAy1Al@aW

Johnson Matthey Plc

13/01/2022

13:40:28

118

1,997.00

CHIX

xsqAy1Al@go

Johnson Matthey Plc

13/01/2022

13:40:28

103

1,997.00

XLON

xsqAy1Al@gm

Johnson Matthey Plc

13/01/2022

13:38:21

3

1,996.50

CHIX

xsqAy1Al$5O

Johnson Matthey Plc

13/01/2022

13:38:21

200

1,996.50

CHIX

xsqAy1Al$5Q

Johnson Matthey Plc

13/01/2022

13:38:21

200

1,996.50

CHIX

xsqAy1Al$5S

Johnson Matthey Plc

13/01/2022

13:38:17

158

1,996.50

CHIX

xsqAy1Al$6I

Johnson Matthey Plc

13/01/2022

13:38:17

35

1,996.50

CHIX

xsqAy1Al$1b

Johnson Matthey Plc

13/01/2022

13:38:17

128

1,996.50

CHIX

xsqAy1Al$1d

Johnson Matthey Plc

13/01/2022

13:38:17

163

1,996.50

BATE

xsqAy1Al$1v

Johnson Matthey Plc

13/01/2022

13:38:04

93

1,995.50

XLON

xsqAy1Al$Aj

Johnson Matthey Plc

13/01/2022

13:38:04

138

1,996.00

XLON

xsqAy1Al$Al

Johnson Matthey Plc

13/01/2022

13:37:54

110

1,997.00

XLON

xsqAy1Al$JC

Johnson Matthey Plc

13/01/2022

13:37:54

29

1,997.50

XLON

xsqAy1Al$JE

Johnson Matthey Plc

13/01/2022

13:37:54

192

1,997.50

XLON

xsqAy1Al$JG

Johnson Matthey Plc

13/01/2022

13:37:54

194

1,998.00

XLON

xsqAy1Al$I6

Johnson Matthey Plc

13/01/2022

13:37:54

420

1,998.50

XLON

xsqAy1Al$I8

Johnson Matthey Plc

13/01/2022

13:37:38

76

1,998.50

XLON

xsqAy1AlyaA

Johnson Matthey Plc

13/01/2022

13:37:31

344

1,998.50

XLON

xsqAy1AlyWL

Johnson Matthey Plc

13/01/2022

13:37:30

197

1,998.50

XLON

xsqAy1AlyZZ

Johnson Matthey Plc

13/01/2022

13:37:30

31

2,000.00

XLON

xsqAy1AlyZL

Johnson Matthey Plc

13/01/2022

13:37:30

100

2,000.00

XLON

xsqAy1AlyZP

Johnson Matthey Plc

13/01/2022

13:37:30

89

1,999.00

XLON

xsqAy1AlyYX

Johnson Matthey Plc

13/01/2022

13:37:30

146

1,999.50

XLON

xsqAy1AlyYY

Johnson Matthey Plc

13/01/2022

13:37:30

57

1,999.50

CHIX

xsqAy1AlyYa

Johnson Matthey Plc

13/01/2022

13:37:30

48

1,999.50

CHIX

xsqAy1AlyYe

Johnson Matthey Plc

13/01/2022

13:37:30

30

2,000.00

XLON

xsqAy1AlyYc

Johnson Matthey Plc

13/01/2022

13:37:30

153

2,000.00

CHIX

xsqAy1AlyYg

Johnson Matthey Plc

13/01/2022

13:37:28

68

2,000.00

XLON

xsqAy1Alyih

Johnson Matthey Plc

13/01/2022

13:37:28

15

2,000.00

XLON

xsqAy1Alyi8

Johnson Matthey Plc

13/01/2022

13:37:28

146

2,000.00

BATE

xsqAy1AlyiC

Johnson Matthey Plc

13/01/2022

13:37:28

36

2,000.00

CHIX

xsqAy1AlyiK

Johnson Matthey Plc

13/01/2022

13:37:28

166

2,000.00

XLON

xsqAy1AlyiA

Johnson Matthey Plc

13/01/2022

13:37:28

50

2,000.00

XLON

xsqAy1AlyiE

Johnson Matthey Plc

13/01/2022

13:37:28

58

2,000.00

XLON

xsqAy1AlyiG

Johnson Matthey Plc

13/01/2022

13:37:28

102

2,000.00

XLON

xsqAy1AlyiI

Johnson Matthey Plc

13/01/2022

13:27:12

31

2,000.00

BATE

xsqAy1Aldlc

Johnson Matthey Plc

13/01/2022

13:24:11

12

2,000.00

CHIX

xsqAy1AlaQP

Johnson Matthey Plc

13/01/2022

13:24:11

13

2,000.00

BATE

xsqAy1AlaQN

Johnson Matthey Plc

13/01/2022

13:24:11

117

2,000.00

BATE

xsqAy1AlaQR

Johnson Matthey Plc

13/01/2022

13:24:11

103

2,000.00

CHIX

xsqAy1AlaQT

Johnson Matthey Plc

13/01/2022

13:24:11

181

2,000.00

XLON

xsqAy1AlaQJ

Johnson Matthey Plc

13/01/2022

13:24:11

64

2,000.00

XLON

xsqAy1AlaQL

Johnson Matthey Plc

13/01/2022

13:23:57

76

2,000.00

XLON

xsqAy1AlbiI

Johnson Matthey Plc

13/01/2022

13:23:31

87

1,998.50

XLON

xsqAy1Alb$n

Johnson Matthey Plc

13/01/2022

13:23:31

59

1,998.50

XLON

xsqAy1Alb$p

Johnson Matthey Plc

13/01/2022

13:23:31

19

1,999.00

BATE

xsqAy1Alb$t

Johnson Matthey Plc

13/01/2022

13:23:31

4

1,999.00

BATE

xsqAy1Alb$x

Johnson Matthey Plc

13/01/2022

13:23:31

26

1,999.00

BATE

xsqAy1Alb$z

Johnson Matthey Plc

13/01/2022

13:23:31

27

1,999.00

CHIX

xsqAy1Alb$$

Johnson Matthey Plc

13/01/2022

13:23:31

108

1,999.00

CHIX

xsqAy1Alb$3

Johnson Matthey Plc

13/01/2022

13:23:31

72

1,999.00

BATE

xsqAy1Alb$1

Johnson Matthey Plc

13/01/2022

13:23:31

173

1,999.00

XLON

xsqAy1Alb$r

Johnson Matthey Plc

13/01/2022

13:23:31

186

1,999.00

XLON

xsqAy1Alb$v

Johnson Matthey Plc

13/01/2022

13:23:27

87

1,999.50

BATE

xsqAy1AlbvD

Johnson Matthey Plc

13/01/2022

13:23:25

67

2,000.00

BATE

xsqAy1Albxs

Johnson Matthey Plc

13/01/2022

13:23:25

97

2,000.00

BATE

xsqAy1Albxx

Johnson Matthey Plc

13/01/2022

13:23:25

115

2,000.00

BATE

xsqAy1Albxz

Johnson Matthey Plc

13/01/2022

13:23:25

5

2,000.00

BATE

xsqAy1Albx$

Johnson Matthey Plc

13/01/2022

13:23:25

70

2,000.00

BATE

xsqAy1Albx1

Johnson Matthey Plc

13/01/2022

13:23:25

65

1,999.50

BATE

xsqAy1AlbxE

Johnson Matthey Plc

13/01/2022

13:23:25

100

1,999.50

BATE

xsqAy1AlbxG

Johnson Matthey Plc

13/01/2022

13:23:25

35

1,999.50

CHIX

xsqAy1AlbxI

Johnson Matthey Plc

13/01/2022

13:23:25

112

1,999.50

CHIX

xsqAy1AlbxK

Johnson Matthey Plc

13/01/2022

13:23:15

107

1,999.00

BATE

xsqAy1AlbCl

Johnson Matthey Plc

13/01/2022

13:22:43

57

1,999.50

XLON

xsqAy1AlbPa

Johnson Matthey Plc

13/01/2022

13:22:26

76

1,999.50

CHIX

xsqAy1AlYX6

Johnson Matthey Plc

13/01/2022

13:22:26

57

1,999.50

XLON

xsqAy1AlYXQ

Johnson Matthey Plc

13/01/2022

13:22:26

57

1,999.50

BATE

xsqAy1AlYWh

Johnson Matthey Plc

13/01/2022

13:17:03

67

1,999.50

XLON

xsqAy1AlWRk

Johnson Matthey Plc

13/01/2022

13:17:03

15

1,999.50

CHIX

xsqAy1AlWRs

Johnson Matthey Plc

13/01/2022

13:17:03

66

1,999.50

BATE

xsqAy1AlWRq

Johnson Matthey Plc

13/01/2022

13:17:03

42

1,999.50

CHIX

xsqAy1AlWRw

Johnson Matthey Plc

13/01/2022

13:17:03

189

1,999.50

BATE

xsqAy1AlWRu

Johnson Matthey Plc

13/01/2022

13:17:03

401

1,999.50

XLON

xsqAy1AlWRm

Johnson Matthey Plc

13/01/2022

13:17:03

71

1,999.50

XLON

xsqAy1AlWRo

Johnson Matthey Plc

13/01/2022

13:14:41

203

1,999.50

XLON

xsqAy1Alk71

Johnson Matthey Plc

13/01/2022

13:14:41

42

1,999.50

XLON

xsqAy1Alk7$

Johnson Matthey Plc

13/01/2022

13:13:48

56

1,999.00

CHIX

xsqAy1AllXI

Johnson Matthey Plc

13/01/2022

13:13:43

85

1,999.50

CHIX

xsqAy1AllZ0

Johnson Matthey Plc

13/01/2022

13:13:41

337

1,999.00

XLON

xsqAy1AlljW

Johnson Matthey Plc

13/01/2022

13:13:41

128

1,999.00

CHIX

xsqAy1Allja

Johnson Matthey Plc

13/01/2022

13:13:41

277

1,999.00

BATE

xsqAy1AlljY

Johnson Matthey Plc

13/01/2022

13:13:40

20

1,999.00

XLON

xsqAy1Alljx

Johnson Matthey Plc

13/01/2022

13:11:38

27

2,000.00

CHIX

xsqAy1Alidj

Johnson Matthey Plc

13/01/2022

13:11:38

177

2,000.00

CHIX

xsqAy1Alidl

Johnson Matthey Plc

13/01/2022

13:11:38

2

1,999.50

XLON

xsqAy1Alid1

Johnson Matthey Plc

13/01/2022

13:11:38

145

1,999.50

XLON

xsqAy1Alid3

Johnson Matthey Plc

13/01/2022

13:11:38

58

1,999.50

BATE

xsqAy1Alid7

Johnson Matthey Plc

13/01/2022

13:11:38

56

1,999.50

BATE

xsqAy1Alid9

Johnson Matthey Plc

13/01/2022

13:11:38

337

2,000.00

XLON

xsqAy1Alid5

Johnson Matthey Plc

13/01/2022

13:11:38

112

2,000.00

CHIX

xsqAy1AlidD

Johnson Matthey Plc

13/01/2022

13:11:38

168

2,000.00

BATE

xsqAy1AlidB

Johnson Matthey Plc

13/01/2022

13:07:56

78

1,998.50

CHIX

xsqAy1Algdp

Johnson Matthey Plc

13/01/2022

13:07:56

273

1,998.50

BATE

xsqAy1Algdr

Johnson Matthey Plc

13/01/2022

13:07:56

17

1,998.50

BATE

xsqAy1Algd1

Johnson Matthey Plc

13/01/2022

13:07:56

41

1,998.50

XLON

xsqAy1Algdt

Johnson Matthey Plc

13/01/2022

13:07:56

26

1,998.50

XLON

xsqAy1Algdz

Johnson Matthey Plc

13/01/2022

13:07:56

362

1,998.50

XLON

xsqAy1Algd$

Johnson Matthey Plc

13/01/2022

13:07:56

115

1,999.00

CHIX

xsqAy1Algd5

Johnson Matthey Plc

13/01/2022

13:07:48

131

1,998.50

CHIX

xsqAy1Algio

Johnson Matthey Plc

13/01/2022

13:06:04

69

1,998.50

XLON

xsqAy1AlgVE

Johnson Matthey Plc

13/01/2022

13:06:04

85

1,999.00

XLON

xsqAy1AlgVG

Johnson Matthey Plc

13/01/2022

13:06:04

35

1,999.00

XLON

xsqAy1AlgVI

Johnson Matthey Plc

13/01/2022

13:05:52

74

1,999.00

XLON

xsqAy1Alhc9

Johnson Matthey Plc

13/01/2022

13:05:51

76

1,999.50

XLON

xsqAy1AlhXm

Johnson Matthey Plc

13/01/2022

13:05:51

78

1,999.00

XLON

xsqAy1AlhXs

Johnson Matthey Plc

13/01/2022

13:05:50

131

1,999.50

XLON

xsqAy1AlhWD

Johnson Matthey Plc

13/01/2022

13:05:50

116

2,000.00

XLON

xsqAy1AlhWQ

Johnson Matthey Plc

13/01/2022

13:05:50

67

2,000.00

BATE

xsqAy1AlhZr

Johnson Matthey Plc

13/01/2022

13:05:50

189

2,000.00

XLON

xsqAy1AlhZn

Johnson Matthey Plc

13/01/2022

13:05:50

315

2,000.00

XLON

xsqAy1AlhZp

Johnson Matthey Plc

13/01/2022

13:05:23

77

2,000.00

XLON

xsqAy1Alh4$

Johnson Matthey Plc

13/01/2022

13:04:04

80

1,999.50

BATE

xsqAy1AlefO

Johnson Matthey Plc

13/01/2022

13:04:01

72

2,000.00

XLON

xsqAy1AleeM

Johnson Matthey Plc

13/01/2022

13:04:01

153

2,000.00

XLON

xsqAy1Alehg

Johnson Matthey Plc

13/01/2022

13:04:00

69

2,000.00

XLON

xsqAy1Aleh3

Johnson Matthey Plc

13/01/2022

13:04:00

46

2,000.00

XLON

xsqAy1Aleh5

Johnson Matthey Plc

13/01/2022

13:04:00

152

1,999.50

XLON

xsqAy1AlehA

Johnson Matthey Plc

13/01/2022

13:04:00

105

1,999.50

BATE

xsqAy1AlehG

Johnson Matthey Plc

13/01/2022

13:04:00

4

1,999.50

BATE

xsqAy1AlehI

Johnson Matthey Plc

13/01/2022

13:04:00

337

2,000.00

XLON

xsqAy1AlehE

Johnson Matthey Plc

13/01/2022

13:04:00

244

2,000.00

BATE

xsqAy1AlehK

Johnson Matthey Plc

13/01/2022

13:01:41

39

1,999.50

BATE

xsqAy1Alfnw

Johnson Matthey Plc

13/01/2022

13:01:41

70

1,999.50

BATE

xsqAy1Alfn5

Johnson Matthey Plc

13/01/2022

13:01:41

77

1,999.50

XLON

xsqAy1Alfn7

Johnson Matthey Plc

13/01/2022

13:01:41

70

1,999.50

XLON

xsqAy1Alfn9

Johnson Matthey Plc

13/01/2022

13:01:41

140

2,000.00

XLON

xsqAy1AlfnE

Johnson Matthey Plc

13/01/2022

13:01:41

171

2,000.00

XLON

xsqAy1AlfnJ

Johnson Matthey Plc

13/01/2022

13:01:41

26

2,000.00

XLON

xsqAy1AlfnL

Johnson Matthey Plc

13/01/2022

13:01:41

166

2,000.00

BATE

xsqAy1AlfnR

Johnson Matthey Plc

13/01/2022

13:01:41

337

2,000.00

XLON

xsqAy1Alfmo

Johnson Matthey Plc

13/01/2022

13:01:41

160

2,000.00

BATE

xsqAy1Alfm9

Johnson Matthey Plc

13/01/2022

12:56:14

34

2,000.00

BATE

xsqAy1AlKBX

Johnson Matthey Plc

13/01/2022

12:56:14

125

2,000.00

BATE

xsqAy1AlKBZ

Johnson Matthey Plc

13/01/2022

12:55:01

65

1,999.50

XLON

xsqAy1AlLmy

Johnson Matthey Plc

13/01/2022

12:52:40

157

1,999.50

XLON

xsqAy1AlI4B

Johnson Matthey Plc

13/01/2022

12:52:40

706

2,000.00

BATE

xsqAy1AlI4E

Johnson Matthey Plc

13/01/2022

12:52:40

25

2,000.00

BATE

xsqAy1AlI4R

Johnson Matthey Plc

13/01/2022

12:52:40

88

2,000.00

BATE

xsqAy1AlI7X

Johnson Matthey Plc

13/01/2022

12:52:39

86

2,000.00

BATE

xsqAy1AlI7n

Johnson Matthey Plc

13/01/2022

12:52:39

191

1,999.00

XLON

xsqAy1AlI7q

Johnson Matthey Plc

13/01/2022

12:52:39

30

1,999.00

XLON

xsqAy1AlI7s

Johnson Matthey Plc

13/01/2022

12:52:39

117

1,999.00

XLON

xsqAy1AlI7y

Johnson Matthey Plc

13/01/2022

12:52:39

117

2,000.00

BATE

xsqAy1AlI77

Johnson Matthey Plc

13/01/2022

12:52:39

2

2,000.00

BATE

xsqAy1AlI75

Johnson Matthey Plc

13/01/2022

12:52:39

43

2,000.00

BATE

xsqAy1AlI73

Johnson Matthey Plc

13/01/2022

12:52:39

11

1,999.50

BATE

xsqAy1AlI7C

Johnson Matthey Plc

13/01/2022

12:52:39

98

1,999.50

BATE

xsqAy1AlI7E

Johnson Matthey Plc

13/01/2022

12:52:39

61

1,999.50

BATE

xsqAy1AlI7N

Johnson Matthey Plc

13/01/2022

12:52:39

101

2,000.00

BATE

xsqAy1AlI7L

Johnson Matthey Plc

13/01/2022

12:52:39

192

1,998.50

XLON

xsqAy1AlI7Q

Johnson Matthey Plc

13/01/2022

12:52:39

89

1,999.00

XLON

xsqAy1AlI6s

Johnson Matthey Plc

13/01/2022

12:52:39

38

1,999.50

BATE

xsqAy1AlI6y

Johnson Matthey Plc

13/01/2022

12:52:39

70

1,999.50

CHIX

xsqAy1AlI6@

Johnson Matthey Plc

13/01/2022

12:52:39

13

1,999.50

BATE

xsqAy1AlI60

Johnson Matthey Plc

13/01/2022

12:52:39

52

1,999.50

BATE

xsqAy1AlI62

Johnson Matthey Plc

13/01/2022

12:52:39

3

1,999.50

BATE

xsqAy1AlI64

Johnson Matthey Plc

13/01/2022

12:52:39

146

1,999.50

XLON

xsqAy1AlI6u

Johnson Matthey Plc

13/01/2022

12:52:39

105

2,000.00

CHIX

xsqAy1AlI68

Johnson Matthey Plc

13/01/2022

12:52:39

159

2,000.00

BATE

xsqAy1AlI66

Johnson Matthey Plc

13/01/2022

12:52:39

337

2,000.00

XLON

xsqAy1AlI6w

Johnson Matthey Plc

13/01/2022

12:51:51

88

2,000.00

XLON

xsqAy1AlIOO

Johnson Matthey Plc

13/01/2022

12:49:01

92

2,000.00

XLON

xsqAy1AlG54

Johnson Matthey Plc

13/01/2022

12:46:25

76

2,000.00

XLON

xsqAy1AlHNB

Johnson Matthey Plc

13/01/2022

12:46:20

337

2,000.00

XLON

xsqAy1AlHJ@

Johnson Matthey Plc

13/01/2022

12:46:20

96

2,000.00

BATE

xsqAy1AlHJ0

Johnson Matthey Plc

13/01/2022

12:46:20

61

2,000.00

BATE

xsqAy1AlHJ2

Johnson Matthey Plc

13/01/2022

12:46:20

125

2,000.00

CHIX

xsqAy1AlHJ7

Johnson Matthey Plc

13/01/2022

12:24:18

168

1,995.00

CHIX

xsqAy1Al4Pd

Johnson Matthey Plc

13/01/2022

12:24:18

40

1,994.50

XLON

xsqAy1Al4Pi

Johnson Matthey Plc

13/01/2022

12:24:18

161

1,994.50

XLON

xsqAy1Al4Pz

Johnson Matthey Plc

13/01/2022

12:24:18

98

1,994.00

BATE

xsqAy1Al4P2

Johnson Matthey Plc

13/01/2022

12:24:18

94

1,994.00

CHIX

xsqAy1Al4P6

Johnson Matthey Plc

13/01/2022

12:24:18

147

1,994.00

XLON

xsqAy1Al4P0

Johnson Matthey Plc

13/01/2022

12:24:17

180

1,995.00

XLON

xsqAy1Al4PR

Johnson Matthey Plc

13/01/2022

12:24:17

106

1,995.00

XLON

xsqAy1Al4PT

Johnson Matthey Plc

13/01/2022

12:24:17

53

1,994.50

BATE

xsqAy1Al4Ot

Johnson Matthey Plc

13/01/2022

12:24:17

83

1,994.50

XLON

xsqAy1Al4On

Johnson Matthey Plc

13/01/2022

12:24:17

91

1,994.50

BATE

xsqAy1Al4Ov

Johnson Matthey Plc

13/01/2022

12:24:17

95

1,994.50

CHIX

xsqAy1Al4Ox

Johnson Matthey Plc

13/01/2022

12:24:17

254

1,994.50

XLON

xsqAy1Al4Or

Johnson Matthey Plc

13/01/2022

12:24:09

34

1,994.00

XLON

xsqAy1Al5d4

Johnson Matthey Plc

13/01/2022

12:24:09

140

1,994.00

XLON

xsqAy1Al5d2

Johnson Matthey Plc

13/01/2022

12:24:09

133

1,994.00

CHIX

xsqAy1Al5dF

Johnson Matthey Plc

13/01/2022

12:24:09

113

1,994.00

CHIX

xsqAy1Al5dD

Johnson Matthey Plc

13/01/2022

12:14:34

14

1,988.00

CHIX

xsqAy1Al1Ka

Johnson Matthey Plc

13/01/2022

12:14:34

325

1,988.00

XLON

xsqAy1Al1KY

Johnson Matthey Plc

13/01/2022

12:14:34

136

1,988.00

BATE

xsqAy1Al1Kc

Johnson Matthey Plc

13/01/2022

12:14:34

78

1,988.00

CHIX

xsqAy1Al1Ke

Johnson Matthey Plc

13/01/2022

12:09:50

139

1,989.00

BATE

xsqAy1AlCiZ

Johnson Matthey Plc

13/01/2022

12:09:50

45

1,989.00

BATE

xsqAy1AlCib

Johnson Matthey Plc

13/01/2022

12:09:50

243

1,989.00

CHIX

xsqAy1AlCil

Johnson Matthey Plc

13/01/2022

12:09:50

5

1,989.00

CHIX

xsqAy1AlCin

Johnson Matthey Plc

13/01/2022

12:09:50

57

1,989.00

BATE

xsqAy1AlCiq

Johnson Matthey Plc

13/01/2022

12:09:50

196

1,989.00

BATE

xsqAy1AlCis

Johnson Matthey Plc

13/01/2022

12:09:48

166

1,988.50

XLON

xsqAy1AlClo

Johnson Matthey Plc

13/01/2022

12:09:48

185

1,988.50

XLON

xsqAy1AlCls

Johnson Matthey Plc

13/01/2022

12:09:48

197

1,988.50

XLON

xsqAy1AlClq

Johnson Matthey Plc

13/01/2022

12:09:48

244

1,988.50

XLON

xsqAy1AlClE

Johnson Matthey Plc

13/01/2022

12:09:47

200

1,988.00

XLON

xsqAy1AlClU

Johnson Matthey Plc

13/01/2022

12:09:47

89

1,988.00

XLON

xsqAy1AlClS

Johnson Matthey Plc

13/01/2022

12:09:47

91

1,988.50

XLON

xsqAy1AlClQ

Johnson Matthey Plc

13/01/2022

12:09:47

51

1,988.50

XLON

xsqAy1AlClO

Johnson Matthey Plc

13/01/2022

12:09:47

218

1,988.00

XLON

xsqAy1AlCko

Johnson Matthey Plc

13/01/2022

12:09:47

450

1,988.00

XLON

xsqAy1AlCkm

Johnson Matthey Plc

13/01/2022

12:09:47

67

1,988.50

XLON

xsqAy1AlCkk

Johnson Matthey Plc

13/01/2022

12:09:47

185

1,987.50

CHIX

xsqAy1AlCkC

Johnson Matthey Plc

13/01/2022

12:09:47

58

1,987.50

CHIX

xsqAy1AlCkE

Johnson Matthey Plc

13/01/2022

12:09:47

432

1,988.00

XLON

xsqAy1AlCfX

Johnson Matthey Plc

13/01/2022

12:09:47

83

1,987.50

XLON

xsqAy1AlCfb

Johnson Matthey Plc

13/01/2022

12:09:47

92

1,987.50

XLON

xsqAy1AlCfZ

Johnson Matthey Plc

13/01/2022

12:09:47

145

1,987.50

BATE

xsqAy1AlCf$

Johnson Matthey Plc

13/01/2022

12:09:47

16

1,987.00

XLON

xsqAy1AlCfx

Johnson Matthey Plc

13/01/2022

12:09:47

142

1,987.50

XLON

xsqAy1AlCfz

Johnson Matthey Plc

13/01/2022

12:09:47

150

1,988.00

XLON

xsqAy1AlCf3

Johnson Matthey Plc

13/01/2022

12:09:47

176

1,988.00

XLON

xsqAy1AlCf5

Johnson Matthey Plc

13/01/2022

12:09:47

92

1,988.00

CHIX

xsqAy1AlCf9

Johnson Matthey Plc

13/01/2022

12:06:50

48

1,988.00

XLON

xsqAy1AlDEe

Johnson Matthey Plc

13/01/2022

12:04:05

223

1,982.50

XLON

xsqAy1AlBoO

Johnson Matthey Plc

13/01/2022

12:00:01

165

1,983.00

XLON

xsqAy1Al9S4

Johnson Matthey Plc

13/01/2022

12:00:00

935

1,983.00

XLON

xsqAy1Al9SV

Johnson Matthey Plc

13/01/2022

12:00:00

100

1,983.00

XLON

xsqAy1Al9Vd

Johnson Matthey Plc

13/01/2022

12:00:00

93

1,983.00

XLON

xsqAy1Al9VZ

Johnson Matthey Plc

13/01/2022

12:00:00

50

1,983.00

XLON

xsqAy1Al9Vb

Johnson Matthey Plc

13/01/2022

12:00:00

28

1,983.00

XLON

xsqAy1Al9VX

Johnson Matthey Plc

13/01/2022

12:00:00

215

1,982.00

BATE

xsqAy1Al9Uo

Johnson Matthey Plc

13/01/2022

11:59:57

201

1,982.00

BATE

xsqAy1Aesa@

Johnson Matthey Plc

13/01/2022

11:57:59

81

1,982.00

BATE

xsqAy1AetYQ

Johnson Matthey Plc

13/01/2022

11:57:59

98

1,982.00

BATE

xsqAy1AetYS

Johnson Matthey Plc

13/01/2022

11:57:28

408

1,982.00

BATE

xsqAy1Aetpb

Johnson Matthey Plc

13/01/2022

11:57:28

78

1,982.00

BATE

xsqAy1Aetpd

Johnson Matthey Plc

13/01/2022

11:57:28

239

1,982.00

BATE

xsqAy1Aetpp

Johnson Matthey Plc

13/01/2022

11:57:28

59

1,982.00

BATE

xsqAy1Aetpr

Johnson Matthey Plc

13/01/2022

11:57:28

3

1,982.00

BATE

xsqAy1Aetp@

Johnson Matthey Plc

13/01/2022

11:57:28

4

1,982.00

BATE

xsqAy1Aetp0

Johnson Matthey Plc

13/01/2022

11:57:28

11

1,982.00

BATE

xsqAy1Aetp2

Johnson Matthey Plc

13/01/2022

11:57:28

200

1,982.00

BATE

xsqAy1Aetp4

Johnson Matthey Plc

13/01/2022

11:57:28

66

1,982.00

BATE

xsqAy1Aetp6

Johnson Matthey Plc

13/01/2022

11:57:28

135

1,981.00

CHIX

xsqAy1AetpD

Johnson Matthey Plc

13/01/2022

11:57:26

159

1,982.00

BATE

xsqAy1Aetz$

Johnson Matthey Plc

13/01/2022

11:57:26

127

1,982.50

XLON

xsqAy1AetzT

Johnson Matthey Plc

13/01/2022

11:57:26

184

1,982.50

XLON

xsqAy1AetzV

Johnson Matthey Plc

13/01/2022

11:57:26

184

1,982.50

XLON

xsqAy1AetyX

Johnson Matthey Plc

13/01/2022

11:57:26

184

1,982.50

XLON

xsqAy1Aetyi

Johnson Matthey Plc

13/01/2022

11:57:26

112

1,982.50

XLON

xsqAy1Aetyk

Johnson Matthey Plc

13/01/2022

11:57:26

138

1,982.50

XLON

xsqAy1Aety$

Johnson Matthey Plc

13/01/2022

11:57:26

41

1,982.50

XLON

xsqAy1Aety7

Johnson Matthey Plc

13/01/2022

11:57:26

127

1,982.50

XLON

xsqAy1Aety3

Johnson Matthey Plc

13/01/2022

11:57:26

190

1,982.50

XLON

xsqAy1Aety5

Johnson Matthey Plc

13/01/2022

11:57:26

104

1,982.50

XLON

xsqAy1Aety1

Johnson Matthey Plc

13/01/2022

11:57:26

81

1,982.50

XLON

xsqAy1Aety9

Johnson Matthey Plc

13/01/2022

11:57:26

76

1,982.00

CHIX

xsqAy1AetyJ

Johnson Matthey Plc

13/01/2022

11:57:26

19

1,982.50

XLON

xsqAy1Aet$g

Johnson Matthey Plc

13/01/2022

11:57:26

82

1,982.00

XLON

xsqAy1Aet$i

Johnson Matthey Plc

13/01/2022

11:57:26

100

1,982.00

BATE

xsqAy1Aet$p

Johnson Matthey Plc

13/01/2022

11:57:25

72

1,981.50

BATE

xsqAy1Aet$x

Johnson Matthey Plc

13/01/2022

11:57:25

82

1,982.00

XLON

xsqAy1Aet$z

Johnson Matthey Plc

13/01/2022

11:57:25

157

1,982.00

BATE

xsqAy1Aet$$

Johnson Matthey Plc

13/01/2022

11:57:25

90

1,982.50

CHIX

xsqAy1Aet$4

Johnson Matthey Plc

13/01/2022

11:57:25

139

1,982.50

XLON

xsqAy1Aet$3

Johnson Matthey Plc

13/01/2022

11:57:25

321

1,983.00

XLON

xsqAy1Aet$6

Johnson Matthey Plc

13/01/2022

11:56:32

78

1,981.50

BATE

xsqAy1AetQi

Johnson Matthey Plc

13/01/2022

11:52:57

190

1,977.00

XLON

xsqAy1Aeocm

Johnson Matthey Plc

13/01/2022

11:52:57

125

1,977.00

XLON

xsqAy1Aeock

Johnson Matthey Plc

13/01/2022

11:52:57

68

1,977.00

BATE

xsqAy1AeocC

Johnson Matthey Plc

13/01/2022

11:52:57

124

1,977.00

CHIX

xsqAy1AeocG

Johnson Matthey Plc

13/01/2022

11:52:57

66

1,977.00

BATE

xsqAy1AeocE

Johnson Matthey Plc

13/01/2022

11:52:57

317

1,977.00

XLON

xsqAy1AeocA

Johnson Matthey Plc

13/01/2022

11:47:15

76

1,976.00

XLON

xsqAy1AenxL

Johnson Matthey Plc

13/01/2022

11:47:08

52

1,976.00

XLON

xsqAy1Aen0a

Johnson Matthey Plc

13/01/2022

11:47:08

76

1,976.00

BATE

xsqAy1Aen0c

Johnson Matthey Plc

13/01/2022

11:47:01

240

1,976.50

XLON

xsqAy1AenFL

Johnson Matthey Plc

13/01/2022

11:47:01

72

1,976.50

XLON

xsqAy1AenFN

Johnson Matthey Plc

13/01/2022

11:46:59

67

1,976.00

XLON

xsqAy1Aen8s

Johnson Matthey Plc

13/01/2022

11:46:59

200

1,976.00

XLON

xsqAy1Aen8u

Johnson Matthey Plc

13/01/2022

11:46:59

21

1,976.00

BATE

xsqAy1Aen8z

Johnson Matthey Plc

13/01/2022

11:46:59

9

1,976.00

BATE

xsqAy1Aen8$

Johnson Matthey Plc

13/01/2022

11:46:59

198

1,976.00

XLON

xsqAy1Aen8P

Johnson Matthey Plc

13/01/2022

11:46:59

46

1,976.00

XLON

xsqAy1Aen8R

Johnson Matthey Plc

13/01/2022

11:46:59

83

1,976.00

XLON

xsqAy1AenBn

Johnson Matthey Plc

13/01/2022

11:46:59

46

1,976.00

XLON

xsqAy1AenBp

Johnson Matthey Plc

13/01/2022

11:46:59

29

1,976.00

XLON

xsqAy1AenBr

Johnson Matthey Plc

13/01/2022

11:46:59

185

1,976.00

XLON

xsqAy1AenBt

Johnson Matthey Plc

13/01/2022

11:46:59

10

1,976.00

XLON

xsqAy1AenB3

Johnson Matthey Plc

13/01/2022

11:46:59

189

1,976.00

XLON

xsqAy1AenB5

Johnson Matthey Plc

13/01/2022

11:46:59

167

1,976.00

XLON

xsqAy1AenBH

Johnson Matthey Plc

13/01/2022

11:46:59

36

1,976.00

XLON

xsqAy1AenBL

Johnson Matthey Plc

13/01/2022

11:46:59

133

1,976.00

XLON

xsqAy1AenBJ

Johnson Matthey Plc

13/01/2022

11:46:59

107

1,976.00

BATE

xsqAy1AenAY

Johnson Matthey Plc

13/01/2022

11:46:59

3

1,976.00

BATE

xsqAy1AenAa

Johnson Matthey Plc

13/01/2022

11:46:59

9

1,976.00

BATE

xsqAy1AenAc

Johnson Matthey Plc

13/01/2022

11:46:59

5

1,976.00

BATE

xsqAy1AenAe

Johnson Matthey Plc

13/01/2022

11:46:59

9

1,976.00

BATE

xsqAy1AenAg

Johnson Matthey Plc

13/01/2022

11:46:59

3

1,976.00

BATE

xsqAy1AenAi

Johnson Matthey Plc

13/01/2022

11:46:59

102

1,976.00

BATE

xsqAy1AenAm

Johnson Matthey Plc

13/01/2022

11:46:59

16

1,976.00

BATE

xsqAy1AenAt

Johnson Matthey Plc

13/01/2022

11:46:59

18

1,976.00

BATE

xsqAy1AenAv

Johnson Matthey Plc

13/01/2022

11:46:59

163

1,976.00

XLON

xsqAy1AenAw

Johnson Matthey Plc

13/01/2022

11:46:58

86

1,976.00

XLON

xsqAy1AenAB

Johnson Matthey Plc

13/01/2022

11:46:58

415

1,976.00

XLON

xsqAy1AenAE

Johnson Matthey Plc

13/01/2022

11:46:58

131

1,976.00

XLON

xsqAy1AenAG

Johnson Matthey Plc

13/01/2022

11:46:58

88

1,976.00

XLON

xsqAy1AenAI

Johnson Matthey Plc

13/01/2022

11:46:58

61

1,976.00

XLON

xsqAy1AenAK

Johnson Matthey Plc

13/01/2022

11:46:58

54

1,976.00

BATE

xsqAy1AenAT

Johnson Matthey Plc

13/01/2022

11:46:58

200

1,976.00

BATE

xsqAy1AenAV

Johnson Matthey Plc

13/01/2022

11:46:58

319

1,975.50

XLON

xsqAy1AenLY

Johnson Matthey Plc

13/01/2022

11:46:58

61

1,975.50

CHIX

xsqAy1AenLc

Johnson Matthey Plc

13/01/2022

11:46:58

134

1,975.50

BATE

xsqAy1AenLa

Johnson Matthey Plc

13/01/2022

11:46:58

30

1,975.50

CHIX

xsqAy1AenLe

Johnson Matthey Plc

13/01/2022

11:46:58

199

1,976.50

CHIX

xsqAy1AenLp

Johnson Matthey Plc

13/01/2022

11:46:58

66

1,976.50

CHIX

xsqAy1AenLt

Johnson Matthey Plc

13/01/2022

11:46:58

138

1,976.00

XLON

xsqAy1AenLC

Johnson Matthey Plc

13/01/2022

11:46:58

134

1,976.00

BATE

xsqAy1AenLG

Johnson Matthey Plc

13/01/2022

11:46:58

131

1,976.50

XLON

xsqAy1AenLI

Johnson Matthey Plc

13/01/2022

11:46:58

188

1,976.50

XLON

xsqAy1AenLK

Johnson Matthey Plc

13/01/2022

11:46:58

88

1,976.50

CHIX

xsqAy1AenLQ

Johnson Matthey Plc

13/01/2022

11:46:05

96

1,976.00

XLON

xsqAy1Ae@eJ

Johnson Matthey Plc

13/01/2022

11:46:05

98

1,976.00

XLON

xsqAy1Ae@eL

Johnson Matthey Plc

13/01/2022

11:46:05

96

1,976.00

XLON

xsqAy1Ae@eN

Johnson Matthey Plc

13/01/2022

11:46:05

146

1,976.00

XLON

xsqAy1Ae@eP

Johnson Matthey Plc

13/01/2022

11:46:05

146

1,976.00

XLON

xsqAy1Ae@hd

Johnson Matthey Plc

13/01/2022

11:43:18

38

1,976.00

XLON

xsqAy1Ae$TA

Johnson Matthey Plc

13/01/2022

11:43:18

57

1,976.00

XLON

xsqAy1Ae$TC

Johnson Matthey Plc

13/01/2022

11:43:18

125

1,975.50

CHIX

xsqAy1Ae$TK

Johnson Matthey Plc

13/01/2022

11:43:18

144

1,976.00

XLON

xsqAy1Ae$SY

Johnson Matthey Plc

13/01/2022

11:43:18

97

1,976.00

XLON

xsqAy1Ae$Sa

Johnson Matthey Plc

13/01/2022

11:42:21

159

1,973.00

CHIX

xsqAy1Aeyyu

Johnson Matthey Plc

13/01/2022

11:36:14

200

1,973.00

XLON

xsqAy1AeuUA

Johnson Matthey Plc

13/01/2022

11:36:14

90

1,973.00

XLON

xsqAy1AeuUC

Johnson Matthey Plc

13/01/2022

11:36:14

158

1,973.00

CHIX

xsqAy1AeuUI

Johnson Matthey Plc

13/01/2022

11:36:14

36

1,973.00

BATE

xsqAy1AeuUE

Johnson Matthey Plc

13/01/2022

11:36:14

200

1,973.00

BATE

xsqAy1AeuUG

Johnson Matthey Plc

13/01/2022

11:35:03

61

1,974.00

CHIX

xsqAy1AecbB

Johnson Matthey Plc

13/01/2022

11:35:02

133

1,973.00

XLON

xsqAy1Aecdb

Johnson Matthey Plc

13/01/2022

11:35:02

123

1,974.00

BATE

xsqAy1Aecdd

Johnson Matthey Plc

13/01/2022

11:35:01

107

1,973.50

XLON

xsqAy1Aecdz

Johnson Matthey Plc

13/01/2022

11:35:01

91

1,973.50

XLON

xsqAy1Aecd$

Johnson Matthey Plc

13/01/2022

11:35:01

280

1,973.50

XLON

xsqAy1Aecd2

Johnson Matthey Plc

13/01/2022

11:35:01

100

1,973.50

XLON

xsqAy1Aecd4

Johnson Matthey Plc

13/01/2022

11:35:01

129

1,973.00

BATE

xsqAy1AecdF

Johnson Matthey Plc

13/01/2022

11:32:25

136

1,973.00

BATE

xsqAy1AedGK

Johnson Matthey Plc

13/01/2022

11:29:36

123

1,971.00

BATE

xsqAy1AebPC

Johnson Matthey Plc

13/01/2022

11:29:36

142

1,971.00

XLON

xsqAy1AebPN

Johnson Matthey Plc

13/01/2022

11:28:32

110

1,971.50

XLON

xsqAy1AeYTb

Johnson Matthey Plc

13/01/2022

11:28:32

195

1,971.50

XLON

xsqAy1AeYTd

Johnson Matthey Plc

13/01/2022

11:28:31

245

1,971.50

XLON

xsqAy1AeYT1

Johnson Matthey Plc

13/01/2022

11:28:31

60

1,971.50

XLON

xsqAy1AeYT3

Johnson Matthey Plc

13/01/2022

11:28:31

113

1,971.50

BATE

xsqAy1AeYT5

Johnson Matthey Plc

13/01/2022

11:28:31

27

1,971.50

CHIX

xsqAy1AeYT7

Johnson Matthey Plc

13/01/2022

11:28:31

110

1,971.50

CHIX

xsqAy1AeYT9

Johnson Matthey Plc

13/01/2022

11:28:31

23

1,971.50

BATE

xsqAy1AeYTB

Johnson Matthey Plc

13/01/2022

11:27:27

87

1,972.00

BATE

xsqAy1AeZG7

Johnson Matthey Plc

13/01/2022

11:27:27

198

1,972.00

XLON

xsqAy1AeZG3

Johnson Matthey Plc

13/01/2022

11:27:27

105

1,972.00

XLON

xsqAy1AeZG5

Johnson Matthey Plc

13/01/2022

11:26:19

76

1,972.50

BATE

xsqAy1AeWLf

Johnson Matthey Plc

13/01/2022

11:26:09

173

1,972.50

BATE

xsqAy1AeWSi

Johnson Matthey Plc

13/01/2022

11:26:09

138

1,972.50

CHIX

xsqAy1AeWSk

Johnson Matthey Plc

13/01/2022

11:26:09

303

1,972.50

XLON

xsqAy1AeWSg

Johnson Matthey Plc

13/01/2022

11:26:07

220

1,973.50

BATE

xsqAy1AeWUx

Johnson Matthey Plc

13/01/2022

11:23:33

60

1,972.00

XLON

xsqAy1AekNP

Johnson Matthey Plc

13/01/2022

11:23:33

148

1,972.00

XLON

xsqAy1AekNV

Johnson Matthey Plc

13/01/2022

11:23:33

176

1,971.50

XLON

xsqAy1AekMY

Johnson Matthey Plc

13/01/2022

11:23:33

7

1,971.50

CHIX

xsqAy1AekMc

Johnson Matthey Plc

13/01/2022

11:23:33

143

1,971.50

BATE

xsqAy1AekMa

Johnson Matthey Plc

13/01/2022

11:23:33

87

1,971.50

CHIX

xsqAy1AekMe

Johnson Matthey Plc

13/01/2022

11:20:37

105

1,971.50

BATE

xsqAy1AeiO6

Johnson Matthey Plc

13/01/2022

11:20:37

46

1,971.50

XLON

xsqAy1AeiO8

Johnson Matthey Plc

13/01/2022

11:20:36

1

1,971.50

XLON

xsqAy1AeiQd

Johnson Matthey Plc

13/01/2022

11:20:35

60

1,972.00

CHIX

xsqAy1AeiQl

Johnson Matthey Plc

13/01/2022

11:20:35

16

1,972.00

CHIX

xsqAy1AeiQn

Johnson Matthey Plc

13/01/2022

11:20:35

119

1,971.50

XLON

xsqAy1AeiQx

Johnson Matthey Plc

13/01/2022

11:20:35

36

1,972.00

BATE

xsqAy1AeiQz

Johnson Matthey Plc

13/01/2022

11:20:35

71

1,972.00

BATE

xsqAy1AeiQ1

Johnson Matthey Plc

13/01/2022

11:20:35

89

1,971.50

CHIX

xsqAy1AeiQ$

Johnson Matthey Plc

13/01/2022

11:20:35

48

1,972.00

BATE

xsqAy1AeiQ3

Johnson Matthey Plc

13/01/2022

11:20:32

86

1,972.00

BATE

xsqAy1Aejdt

Johnson Matthey Plc

13/01/2022

11:20:32

132

1,972.00

CHIX

xsqAy1Aejdx

Johnson Matthey Plc

13/01/2022

11:20:32

104

1,972.00

XLON

xsqAy1Aejdr

Johnson Matthey Plc

13/01/2022

11:20:32

279

1,972.00

XLON

xsqAy1Aejdv

Johnson Matthey Plc

13/01/2022

11:20:31

126

1,972.50

BATE

xsqAy1AejXa

Johnson Matthey Plc

13/01/2022

11:20:31

86

1,971.50

BATE

xsqAy1AejWe

Johnson Matthey Plc

13/01/2022

11:20:31

13

1,971.50

BATE

xsqAy1AejWt

Johnson Matthey Plc

13/01/2022

11:20:31

200

1,971.50

BATE

xsqAy1AejWv

Johnson Matthey Plc

13/01/2022

11:20:31

23

1,971.50

BATE

xsqAy1AejWx

Johnson Matthey Plc

13/01/2022

11:20:31

4

1,971.50

BATE

xsqAy1AejWz

Johnson Matthey Plc

13/01/2022

11:20:31

3

1,971.50

BATE

xsqAy1AejW$

Johnson Matthey Plc

13/01/2022

11:20:31

4

1,971.50

BATE

xsqAy1AejW1

Johnson Matthey Plc

13/01/2022

11:20:31

23

1,971.50

BATE

xsqAy1AejW3

Johnson Matthey Plc

13/01/2022

11:18:33

163

1,971.50

BATE

xsqAy1Aeg1k

Johnson Matthey Plc

13/01/2022

11:18:33

78

1,972.00

CHIX

xsqAy1Aeg1w

Johnson Matthey Plc

13/01/2022

11:18:33

21

1,972.00

CHIX

xsqAy1Aeg1A

Johnson Matthey Plc

13/01/2022

11:18:33

41

1,972.00

CHIX

xsqAy1Aeg1C

Johnson Matthey Plc

13/01/2022

11:18:33

67

1,971.50

BATE

xsqAy1Aeg0Z

Johnson Matthey Plc

13/01/2022

11:18:33

78

1,971.00

BATE

xsqAy1Aeg0p

Johnson Matthey Plc

13/01/2022

11:18:33

98

1,971.00

XLON

xsqAy1Aeg0j

Johnson Matthey Plc

13/01/2022

11:18:33

24

1,971.00

XLON

xsqAy1Aeg0l

Johnson Matthey Plc

13/01/2022

11:18:33

28

1,971.00

XLON

xsqAy1Aeg0n

Johnson Matthey Plc

13/01/2022

11:18:33

164

1,971.50

XLON

xsqAy1Aeg0r

Johnson Matthey Plc

13/01/2022

11:18:33

181

1,971.50

XLON

xsqAy1Aeg0t

Johnson Matthey Plc

13/01/2022

11:18:33

19

1,971.50

CHIX

xsqAy1Aeg0x

Johnson Matthey Plc

13/01/2022

11:18:33

134

1,971.50

BATE