British American Tobacco p.l.c.
23 February 2022
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 28 April 2021 it purchased the following number of its ordinary shares of 25 pence each ("shares") from UBS AG as part of its buyback programme announced on 11 February 2022:
| Date of purchase: | 22 February 2022 |
| Number of ordinary shares of 25 pence each purchased: | 340,000 |
| Highest price paid per share (pence): | 3391p |
| Lowest price paid per share (pence): | 3277.5p |
| Volume weighted average price paid per share (pence): | 3347.0666p |
The Company intends to hold the purchased shares in Treasury. Following the purchase of these shares, the Company holds 164,120,718 of its shares in Treasury. The Company has 2,292,500,941 ordinary shares in issue (excluding Treasury shares).
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by UBS AG on 22 February 2022 is set out below.
Enquiries:
Investor Relations
British American Tobacco Investor Relations
Mike Nightingale / Victoria Buxton / William Houston / John Harney
+44 (0) 20 7845 1180 / 2012 / 1138 / 1263
Schedule of purchases - aggregate information
| Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
| British American Tobacco p.l.c. | GB0002875804 | 22/02/2022 | 240,000 | 3,347.4943 | LSE |
| British American Tobacco p.l.c. | GB0002875804 | 22/02/2022 | 65,000 | 3,345.8343 | CHIX |
| British American Tobacco p.l.c. | GB0002875804 | 22/02/2022 | 35,000 | 3,346.4220 | BATE |
Schedule of purchases - individual transactions
| Number of shares | Transaction price | Market | Time of transaction |
| Quantity | Price | Market | Execution Time |
| 399 | 3387.000 | LSE | 16:23:39 |
| 324 | 3388.000 | LSE | 16:23:14 |
| 32 | 3388.000 | CHIX | 16:23:14 |
| 87 | 3389.000 | CHIX | 16:23:06 |
| 43 | 3390.000 | BATE | 16:22:45 |
| 119 | 3390.500 | BATE | 16:22:33 |
| 166 | 3390.500 | LSE | 16:22:32 |
| 166 | 3390.500 | LSE | 16:22:32 |
| 97 | 3390.500 | CHIX | 16:22:29 |
| 27 | 3390.500 | CHIX | 16:22:27 |
| 109 | 3389.500 | BATE | 16:22:03 |
| 116 | 3389.000 | BATE | 16:22:03 |
| 358 | 3390.500 | LSE | 16:22:02 |
| 98 | 3389.500 | CHIX | 16:21:52 |
| 58 | 3389.000 | BATE | 16:21:01 |
| 97 | 3389.500 | CHIX | 16:21:00 |
| 138 | 3389.000 | LSE | 16:20:48 |
| 375 | 3389.000 | LSE | 16:20:48 |
| 30 | 3389.000 | LSE | 16:20:48 |
| 81 | 3388.500 | CHIX | 16:20:39 |
| 16 | 3388.500 | CHIX | 16:20:39 |
| 63 | 3387.500 | BATE | 16:20:04 |
| 99 | 3387.500 | CHIX | 16:19:50 |
| 105 | 3388.500 | CHIX | 16:19:22 |
| 255 | 3388.500 | LSE | 16:19:21 |
| 250 | 3388.500 | LSE | 16:19:21 |
| 7 | 3388.000 | CHIX | 16:19:09 |
| 42 | 3388.000 | CHIX | 16:19:06 |
| 69 | 3387.500 | CHIX | 16:18:22 |
| 25 | 3387.500 | CHIX | 16:18:22 |
| 622 | 3388.500 | LSE | 16:17:57 |
| 57 | 3388.500 | BATE | 16:17:18 |
| 25 | 3388.500 | BATE | 16:17:18 |
| 24 | 3388.500 | BATE | 16:17:18 |
| 40 | 3389.500 | CHIX | 16:17:12 |
| 51 | 3389.500 | CHIX | 16:17:12 |
| 50 | 3389.500 | LSE | 16:17:11 |
| 256 | 3389.500 | LSE | 16:17:11 |
| 84 | 3389.000 | CHIX | 16:16:34 |
| 9 | 3389.500 | BATE | 16:16:03 |
| 100 | 3389.500 | BATE | 16:16:03 |
| 97 | 3389.000 | BATE | 16:16:03 |
| 81 | 3390.000 | CHIX | 16:15:48 |
| 550 | 3390.000 | LSE | 16:15:36 |
| 220 | 3390.500 | CHIX | 16:15:19 |
| 218 | 3389.500 | LSE | 16:13:59 |
| 138 | 3389.500 | LSE | 16:13:59 |
| 223 | 3389.500 | LSE | 16:13:59 |
| 111 | 3389.500 | BATE | 16:13:29 |
| 108 | 3389.500 | BATE | 16:13:29 |
| 92 | 3389.500 | CHIX | 16:13:21 |
| 22 | 3390.000 | CHIX | 16:12:54 |
| 74 | 3390.000 | CHIX | 16:12:53 |
| 105 | 3390.000 | CHIX | 16:12:53 |
| 501 | 3390.500 | LSE | 16:12:50 |
| 78 | 3390.500 | LSE | 16:12:50 |
| 509 | 3391.000 | LSE | 16:11:10 |
| 63 | 3388.000 | BATE | 16:10:38 |
| 99 | 3388.000 | CHIX | 16:10:38 |
| 61 | 3388.000 | BATE | 16:10:38 |
| 63 | 3389.000 | BATE | 16:10:02 |
| 11 | 3389.000 | CHIX | 16:09:52 |
| 93 | 3389.000 | CHIX | 16:09:52 |
| 102 | 3389.000 | CHIX | 16:09:51 |
| 488 | 3389.000 | LSE | 16:09:49 |
| 15 | 3389.000 | CHIX | 16:09:49 |
| 41 | 3389.000 | CHIX | 16:09:49 |
| 60 | 3389.000 | CHIX | 16:09:49 |
| 88 | 3388.000 | CHIX | 16:08:23 |
| 512 | 3388.000 | LSE | 16:08:05 |
| 77 | 3387.500 | BATE | 16:06:52 |
| 83 | 3387.500 | CHIX | 16:06:52 |
| 23 | 3387.500 | BATE | 16:06:52 |
| 109 | 3388.000 | LSE | 16:06:51 |
| 108 | 3388.000 | LSE | 16:06:51 |
| 102 | 3388.000 | LSE | 16:06:51 |
| 229 | 3388.000 | LSE | 16:06:51 |
| 94 | 3386.500 | CHIX | 16:06:02 |
| 180 | 3386.500 | CHIX | 16:05:42 |
| 130 | 3386.500 | BATE | 16:05:42 |
| 507 | 3385.500 | LSE | 16:05:16 |
| 91 | 3383.500 | CHIX | 16:04:43 |
| 614 | 3383.500 | LSE | 16:03:49 |
| 106 | 3384.000 | BATE | 16:03:24 |
| 122 | 3384.500 | BATE | 16:03:23 |
| 46 | 3384.500 | BATE | 16:03:23 |
| 91 | 3384.500 | CHIX | 16:03:23 |
| 75 | 3384.500 | BATE | 16:03:23 |
| 520 | 3385.000 | LSE | 16:03:01 |
| 72 | 3383.000 | CHIX | 16:01:59 |
| 9 | 3382.500 | CHIX | 16:01:59 |
| 32 | 3383.000 | CHIX | 16:01:48 |
| 160 | 3382.000 | CHIX | 16:01:13 |
| 488 | 3382.500 | LSE | 16:01:05 |
| 138 | 3382.500 | LSE | 16:01:05 |
| 19 | 3381.500 | CHIX | 15:59:59 |
| 61 | 3381.500 | CHIX | 15:59:59 |
| 516 | 3381.000 | LSE | 15:59:59 |
| 485 | 3380.500 | LSE | 15:59:23 |
| 94 | 3380.500 | CHIX | 15:59:23 |
| 126 | 3380.500 | LSE | 15:59:16 |
| 300 | 3380.500 | LSE | 15:58:29 |
| 114 | 3380.500 | BATE | 15:58:29 |
| 99 | 3380.500 | CHIX | 15:58:29 |
| 5 | 3381.000 | BATE | 15:57:48 |
| 93 | 3381.000 | BATE | 15:57:48 |
| 14 | 3381.000 | BATE | 15:57:48 |
| 559 | 3381.000 | LSE | 15:57:48 |
| 128 | 3381.000 | CHIX | 15:57:48 |
| 92 | 3381.000 | CHIX | 15:57:48 |
| 94 | 3381.000 | CHIX | 15:57:48 |
| 7 | 3381.500 | LSE | 15:57:28 |
| 39 | 3381.500 | LSE | 15:57:27 |
| 562 | 3381.500 | LSE | 15:57:21 |
| 551 | 3382.000 | LSE | 15:56:48 |
| 87 | 3382.000 | LSE | 15:56:48 |
| 24 | 3378.000 | CHIX | 15:55:51 |
| 259 | 3380.000 | LSE | 15:55:46 |
| 270 | 3380.000 | LSE | 15:55:46 |
| 109 | 3380.000 | LSE | 15:55:42 |
| 118 | 3379.500 | BATE | 15:55:42 |
| 24 | 3380.000 | CHIX | 15:55:36 |
| 545 | 3380.000 | LSE | 15:55:35 |
| 129 | 3380.000 | CHIX | 15:54:56 |
| 147 | 3380.500 | LSE | 15:54:31 |
| 356 | 3380.500 | LSE | 15:54:31 |
| 106 | 3381.000 | BATE | 15:53:26 |
| 99 | 3381.500 | BATE | 15:53:24 |
| 7 | 3381.500 | BATE | 15:53:24 |
| 291 | 3382.500 | LSE | 15:53:23 |
| 250 | 3382.500 | LSE | 15:53:23 |
| 36 | 3382.500 | CHIX | 15:53:23 |
| 180 | 3382.500 | CHIX | 15:53:23 |
| 133 | 3382.500 | CHIX | 15:53:23 |
| 849 | 3382.500 | LSE | 15:53:04 |
| 709 | 3379.000 | LSE | 15:51:54 |
| 252 | 3379.000 | LSE | 15:51:54 |
| 111 | 3377.000 | BATE | 15:50:08 |
| 98 | 3378.000 | CHIX | 15:50:03 |
| 281 | 3378.500 | LSE | 15:49:59 |
| 139 | 3378.500 | LSE | 15:49:59 |
| 194 | 3378.500 | LSE | 15:49:59 |
| 90 | 3378.500 | CHIX | 15:49:59 |
| 642 | 3378.500 | LSE | 15:49:59 |
| 78 | 3378.500 | LSE | 15:49:59 |
| 113 | 3378.500 | BATE | 15:49:11 |
| 113 | 3379.500 | CHIX | 15:48:12 |
| 621 | 3380.000 | LSE | 15:47:53 |
| 110 | 3381.500 | BATE | 15:47:19 |
| 95 | 3382.000 | CHIX | 15:47:12 |
| 22 | 3382.000 | CHIX | 15:47:12 |
| 71 | 3382.000 | LSE | 15:47:12 |
| 250 | 3382.000 | LSE | 15:47:12 |
| 517 | 3382.500 | LSE | 15:46:50 |
| 111 | 3377.500 | CHIX | 15:45:59 |
| 356 | 3378.000 | LSE | 15:45:58 |
| 5 | 3376.500 | CHIX | 15:45:14 |
| 75 | 3376.500 | CHIX | 15:45:14 |
| 7 | 3377.500 | BATE | 15:45:01 |
| 96 | 3377.500 | BATE | 15:45:01 |
| 109 | 3378.500 | LSE | 15:44:59 |
| 23 | 3378.500 | LSE | 15:44:59 |
| 493 | 3378.500 | LSE | 15:44:59 |
| 23 | 3378.000 | BATE | 15:44:59 |
| 77 | 3378.000 | BATE | 15:44:59 |
| 609 | 3378.500 | LSE | 15:44:59 |
| 8 | 3379.000 | CHIX | 15:44:40 |
| 95 | 3377.000 | CHIX | 15:44:10 |
| 5 | 3377.000 | CHIX | 15:43:49 |
| 120 | 3376.500 | CHIX | 15:43:31 |
| 68 | 3376.500 | BATE | 15:43:31 |
| 32 | 3376.500 | BATE | 15:43:31 |
| 582 | 3376.500 | LSE | 15:43:30 |
| 511 | 3377.000 | LSE | 15:42:53 |
| 137 | 3377.000 | CHIX | 15:42:33 |
| 69 | 3377.500 | CHIX | 15:42:08 |
| 140 | 3377.500 | CHIX | 15:42:08 |
| 106 | 3377.500 | BATE | 15:42:08 |
| 509 | 3378.000 | LSE | 15:42:00 |
| 74 | 3378.000 | LSE | 15:42:00 |
| 5 | 3376.500 | LSE | 15:41:05 |
| 600 | 3376.500 | LSE | 15:41:05 |
| 250 | 3377.000 | LSE | 15:40:56 |
| 84 | 3376.000 | CHIX | 15:40:06 |
| 550 | 3376.500 | LSE | 15:40:06 |
| 417 | 3372.000 | LSE | 15:38:57 |
| 10 | 3370.500 | BATE | 15:38:07 |
| 111 | 3370.500 | BATE | 15:38:07 |
| 89 | 3371.000 | CHIX | 15:38:07 |
| 618 | 3371.500 | LSE | 15:38:05 |
| 95 | 3371.500 | CHIX | 15:38:05 |
| 584 | 3372.000 | LSE | 15:37:53 |
| 94 | 3371.500 | BATE | 15:36:54 |
| 20 | 3371.500 | BATE | 15:36:54 |
| 142 | 3371.500 | CHIX | 15:36:54 |
| 213 | 3371.500 | LSE | 15:36:54 |
| 517 | 3371.500 | LSE | 15:36:54 |
| 557 | 3371.500 | LSE | 15:36:54 |
| 30 | 3370.000 | BATE | 15:35:06 |
| 92 | 3370.000 | CHIX | 15:35:06 |
| 50 | 3370.000 | BATE | 15:35:06 |
| 35 | 3370.000 | BATE | 15:35:05 |
| 7 | 3370.500 | LSE | 15:35:00 |
| 212 | 3370.500 | LSE | 15:35:00 |
| 328 | 3370.500 | LSE | 15:35:00 |
| 21 | 3370.000 | CHIX | 15:34:09 |
| 59 | 3370.000 | CHIX | 15:34:09 |
| 403 | 3370.500 | LSE | 15:33:56 |
| 211 | 3370.500 | LSE | 15:33:56 |
| 111 | 3370.500 | BATE | 15:33:56 |
| 97 | 3370.500 | CHIX | 15:33:22 |
| 496 | 3370.500 | LSE | 15:32:53 |
| 96 | 3370.500 | LSE | 15:32:53 |
| 87 | 3370.500 | CHIX | 15:32:53 |
| 182 | 3371.500 | LSE | 15:32:35 |
| 135 | 3371.500 | LSE | 15:32:35 |
| 89 | 3370.000 | CHIX | 15:31:37 |
| 102 | 3370.500 | BATE | 15:31:34 |
| 17 | 3370.500 | BATE | 15:31:34 |
| 118 | 3370.500 | CHIX | 15:31:34 |
| 54 | 3370.500 | LSE | 15:31:30 |
| 25 | 3370.500 | BATE | 15:31:30 |
| 518 | 3370.500 | LSE | 15:31:30 |
| 90 | 3370.500 | BATE | 15:31:30 |
| 54 | 3370.500 | LSE | 15:31:30 |
| 96 | 3371.500 | LSE | 15:31:22 |
| 673 | 3371.500 | LSE | 15:31:22 |
| 177 | 3371.000 | LSE | 15:29:43 |
| 423 | 3371.000 | LSE | 15:29:43 |
| 51 | 3371.500 | CHIX | 15:29:43 |
| 100 | 3371.500 | CHIX | 15:29:43 |
| 534 | 3371.500 | LSE | 15:29:43 |
| 96 | 3370.000 | LSE | 15:29:16 |
| 122 | 3370.000 | LSE | 15:29:16 |
| 21 | 3367.500 | CHIX | 15:28:14 |
| 54 | 3367.500 | CHIX | 15:28:14 |
| 27 | 3367.500 | CHIX | 15:28:14 |
| 29 | 3367.500 | CHIX | 15:28:14 |
| 538 | 3366.500 | LSE | 15:27:51 |
| 35 | 3365.500 | BATE | 15:27:28 |
| 89 | 3365.500 | CHIX | 15:27:25 |
| 89 | 3365.500 | CHIX | 15:27:25 |
| 73 | 3365.500 | BATE | 15:27:07 |
| 124 | 3366.500 | BATE | 15:27:03 |
| 533 | 3367.000 | LSE | 15:27:01 |
| 15 | 3367.000 | CHIX | 15:27:01 |
| 72 | 3367.000 | CHIX | 15:27:01 |
| 395 | 3368.000 | LSE | 15:26:20 |
| 64 | 3368.000 | LSE | 15:26:20 |
| 259 | 3368.000 | LSE | 15:26:20 |
| 9 | 3364.500 | CHIX | 15:26:01 |
| 106 | 3362.500 | LSE | 15:25:41 |
| 43 | 3360.500 | BATE | 15:25:14 |
| 217 | 3360.500 | LSE | 15:24:30 |
| 288 | 3360.500 | LSE | 15:24:30 |
| 96 | 3360.500 | CHIX | 15:24:12 |
| 617 | 3361.000 | LSE | 15:24:11 |
| 147 | 3362.000 | CHIX | 15:23:21 |
| 22 | 3361.500 | LSE | 15:23:09 |
| 487 | 3361.500 | LSE | 15:23:09 |
| 415 | 3362.000 | LSE | 15:22:34 |
| 184 | 3362.000 | LSE | 15:22:34 |
| 72 | 3363.000 | CHIX | 15:21:59 |
| 21 | 3363.000 | CHIX | 15:21:59 |
| 139 | 3363.000 | CHIX | 15:21:58 |
| 19 | 3364.500 | CHIX | 15:21:35 |
| 70 | 3364.500 | BATE | 15:21:35 |
| 41 | 3364.500 | BATE | 15:21:35 |
| 568 | 3365.000 | LSE | 15:21:34 |
| 236 | 3366.000 | LSE | 15:20:47 |
| 385 | 3366.000 | LSE | 15:20:47 |
| 111 | 3365.500 | BATE | 15:20:06 |
| 63 | 3366.000 | CHIX | 15:20:01 |
| 599 | 3367.000 | LSE | 15:19:56 |
| 23 | 3367.000 | CHIX | 15:19:56 |
| 71 | 3367.000 | CHIX | 15:19:56 |
| 107 | 3367.000 | BATE | 15:19:56 |
| 97 | 3367.000 | CHIX | 15:19:56 |
| 16 | 3367.000 | BATE | 15:19:56 |
| 89 | 3367.000 | BATE | 15:19:40 |
| 4 | 3366.500 | LSE | 15:19:06 |
| 439 | 3366.500 | LSE | 15:19:06 |
| 75 | 3366.500 | LSE | 15:19:06 |
| 142 | 3366.500 | LSE | 15:19:06 |
| 138 | 3366.500 | LSE | 15:19:06 |
| 93 | 3366.000 | CHIX | 15:18:31 |
| 94 | 3366.000 | CHIX | 15:18:31 |
| 250 | 3366.500 | LSE | 15:18:06 |
| 274 | 3366.500 | LSE | 15:17:32 |
| 92 | 3365.000 | BATE | 15:17:16 |
| 98 | 3366.000 | CHIX | 15:17:08 |
| 1 | 3366.000 | CHIX | 15:17:08 |
| 92 | 3366.000 | CHIX | 15:17:01 |
| 118 | 3366.500 | LSE | 15:16:54 |
| 436 | 3366.500 | LSE | 15:16:54 |
| 75 | 3366.000 | LSE | 15:16:06 |
| 321 | 3366.000 | LSE | 15:16:06 |
| 108 | 3366.000 | LSE | 15:16:06 |
| 75 | 3366.000 | LSE | 15:16:06 |
| 349 | 3365.500 | LSE | 15:15:38 |
| 225 | 3365.500 | LSE | 15:15:38 |
| 250 | 3366.000 | LSE | 15:15:13 |
| 142 | 3366.000 | LSE | 15:15:02 |
| 368 | 3366.000 | LSE | 15:15:02 |
| 139 | 3363.000 | LSE | 15:14:31 |
| 364 | 3363.000 | LSE | 15:14:31 |
| 81 | 3361.000 | CHIX | 15:13:38 |
| 125 | 3361.000 | CHIX | 15:13:38 |
| 111 | 3361.000 | BATE | 15:13:38 |
| 550 | 3362.000 | LSE | 15:13:30 |
| 38 | 3362.000 | LSE | 15:13:30 |
| 82 | 3362.500 | LSE | 15:13:27 |
| 120 | 3362.500 | CHIX | 15:13:27 |
| 2 | 3361.500 | CHIX | 15:13:12 |
| 323 | 3361.500 | LSE | 15:13:06 |
| 196 | 3361.500 | LSE | 15:13:06 |
| 186 | 3360.500 | LSE | 15:12:43 |
| 638 | 3360.000 | LSE | 15:12:19 |
| 38 | 3360.000 | BATE | 15:12:19 |
| 72 | 3360.000 | BATE | 15:12:19 |
| 86 | 3360.000 | CHIX | 15:12:19 |
| 1 | 3360.500 | CHIX | 15:12:13 |
| 37 | 3360.500 | CHIX | 15:12:13 |
| 134 | 3360.500 | CHIX | 15:12:13 |
| 97 | 3361.500 | CHIX | 15:11:17 |
| 6 | 3361.500 | BATE | 15:11:17 |
| 99 | 3361.500 | BATE | 15:11:17 |
| 18 | 3361.500 | BATE | 15:11:17 |
| 404 | 3362.500 | LSE | 15:11:15 |
| 128 | 3362.500 | LSE | 15:11:15 |
| 117 | 3362.500 | BATE | 15:11:15 |
| 102 | 3362.500 | CHIX | 15:11:15 |
| 102 | 3362.500 | BATE | 15:11:15 |
| 84 | 3362.500 | CHIX | 15:11:15 |
| 396 | 3363.000 | LSE | 15:11:01 |
| 97 | 3363.000 | LSE | 15:11:01 |
| 88 | 3363.000 | LSE | 15:11:01 |
| 186 | 3362.500 | CHIX | 15:10:31 |
| 106 | 3363.000 | CHIX | 15:10:16 |
| 279 | 3363.500 | LSE | 15:10:05 |
| 281 | 3363.500 | LSE | 15:10:05 |
| 234 | 3360.500 | LSE | 15:09:15 |
| 385 | 3360.500 | LSE | 15:09:15 |
| 106 | 3362.000 | CHIX | 15:08:55 |
| 22 | 3362.000 | BATE | 15:08:55 |
| 100 | 3362.000 | BATE | 15:08:55 |
| 97 | 3362.500 | CHIX | 15:08:51 |
| 495 | 3363.500 | LSE | 15:08:47 |
| 129 | 3363.500 | LSE | 15:08:47 |
| 82 | 3365.500 | CHIX | 15:08:09 |
| 117 | 3366.000 | BATE | 15:08:09 |
| 21 | 3366.500 | CHIX | 15:08:04 |
| 612 | 3366.500 | LSE | 15:08:04 |
| 72 | 3366.500 | CHIX | 15:08:04 |
| 100 | 3368.000 | CHIX | 15:07:29 |
| 15 | 3368.000 | CHIX | 15:07:29 |
| 241 | 3368.000 | LSE | 15:07:29 |
| 382 | 3368.000 | LSE | 15:07:29 |
| 145 | 3368.000 | CHIX | 15:07:29 |
| 150 | 3368.000 | BATE | 15:07:29 |
| 97 | 3368.000 | CHIX | 15:07:29 |
| 123 | 3368.000 | BATE | 15:07:29 |
| 88 | 3368.000 | CHIX | 15:07:29 |
| 136 | 3368.500 | LSE | 15:07:21 |
| 157 | 3368.500 | LSE | 15:07:21 |
| 123 | 3368.500 | LSE | 15:07:21 |
| 611 | 3367.500 | LSE | 15:06:10 |
| 112 | 3366.000 | BATE | 15:05:42 |
| 91 | 3366.500 | CHIX | 15:05:41 |
| 59 | 3366.500 | CHIX | 15:05:41 |
| 89 | 3366.500 | CHIX | 15:05:41 |
| 120 | 3367.000 | BATE | 15:05:40 |
| 164 | 3367.500 | BATE | 15:05:36 |
| 30 | 3367.500 | CHIX | 15:05:36 |
| 100 | 3367.500 | CHIX | 15:05:36 |
| 590 | 3367.500 | LSE | 15:05:36 |
| 160 | 3368.000 | LSE | 15:05:36 |
| 267 | 3368.000 | LSE | 15:05:36 |
| 776 | 3368.000 | LSE | 15:05:19 |
| 130 | 3368.000 | LSE | 15:05:19 |
| 113 | 3368.000 | BATE | 15:05:19 |
| 206 | 3368.000 | CHIX | 15:05:19 |
| 112 | 3368.000 | LSE | 15:05:19 |
| 74 | 3368.000 | CHIX | 15:05:19 |
| 100 | 3367.500 | LSE | 15:04:13 |
| 425 | 3367.500 | LSE | 15:04:13 |
| 170 | 3366.500 | LSE | 15:04:02 |
| 34 | 3366.500 | CHIX | 15:04:02 |
| 9 | 3366.500 | CHIX | 15:04:02 |
| 150 | 3366.500 | CHIX | 15:04:02 |
| 92 | 3366.500 | CHIX | 15:04:02 |
| 308 | 3366.000 | LSE | 15:03:25 |
| 223 | 3366.000 | LSE | 15:03:25 |
| 28 | 3366.500 | CHIX | 15:03:22 |
| 28 | 3366.500 | CHIX | 15:03:22 |
| 81 | 3365.500 | CHIX | 15:02:34 |
| 226 | 3366.000 | LSE | 15:02:33 |
| 343 | 3366.000 | LSE | 15:02:33 |
| 78 | 3366.000 | BATE | 15:02:33 |
| 10 | 3366.000 | BATE | 15:02:33 |
| 30 | 3366.000 | BATE | 15:02:29 |
| 97 | 3366.500 | CHIX | 15:02:24 |
| 32 | 3367.000 | CHIX | 15:02:03 |
| 64 | 3367.000 | CHIX | 15:02:03 |
| 40 | 3367.500 | BATE | 15:01:50 |
| 61 | 3367.500 | BATE | 15:01:50 |
| 8 | 3367.500 | BATE | 15:01:50 |
| 98 | 3368.000 | CHIX | 15:01:49 |
| 118 | 3368.000 | LSE | 15:01:49 |
| 333 | 3368.000 | LSE | 15:01:49 |
| 118 | 3368.000 | LSE | 15:01:49 |
| 114 | 3369.000 | CHIX | 15:01:46 |
| 206 | 3369.500 | LSE | 15:01:32 |
| 250 | 3369.500 | LSE | 15:01:32 |
| 68 | 3369.500 | BATE | 15:01:18 |
| 44 | 3369.500 | BATE | 15:01:16 |
| 3 | 3370.000 | BATE | 15:01:09 |
| 25 | 3370.000 | BATE | 15:01:09 |
| 51 | 3370.000 | BATE | 15:01:09 |
| 7 | 3370.000 | BATE | 15:01:09 |
| 22 | 3370.000 | BATE | 15:01:09 |
| 10 | 3370.000 | BATE | 15:01:09 |
| 97 | 3370.500 | CHIX | 15:01:02 |
| 89 | 3371.000 | CHIX | 15:01:02 |
| 93 | 3371.500 | CHIX | 15:01:02 |
| 17 | 3371.500 | CHIX | 15:01:02 |
| 594 | 3371.500 | LSE | 15:01:00 |
| 11 | 3371.500 | LSE | 15:01:00 |
| 99 | 3371.500 | CHIX | 15:01:00 |
| 250 | 3372.000 | LSE | 15:00:46 |
| 5 | 3371.500 | CHIX | 15:00:41 |
| 56 | 3371.500 | CHIX | 15:00:35 |
| 25 | 3371.000 | CHIX | 15:00:24 |
| 104 | 3370.000 | BATE | 15:00:22 |
| 130 | 3370.500 | BATE | 15:00:14 |
| 622 | 3370.500 | LSE | 15:00:14 |
| 99 | 3370.500 | CHIX | 15:00:14 |
| 89 | 3370.500 | CHIX | 15:00:14 |
| 36 | 3370.500 | BATE | 15:00:14 |
| 81 | 3370.500 | BATE | 15:00:09 |
| 8 | 3370.500 | BATE | 14:59:56 |
| 109 | 3370.500 | BATE | 14:59:56 |
| 597 | 3371.000 | LSE | 14:59:56 |
| 40 | 3370.000 | CHIX | 14:59:50 |
| 57 | 3370.000 | CHIX | 14:59:50 |
| 65 | 3370.000 | CHIX | 14:59:50 |
| 40 | 3370.000 | CHIX | 14:59:50 |
| 129 | 3368.500 | CHIX | 14:59:26 |
| 615 | 3367.000 | LSE | 14:59:07 |
| 300 | 3367.500 | LSE | 14:59:00 |
| 100 | 3367.500 | LSE | 14:59:00 |
| 100 | 3367.500 | LSE | 14:59:00 |
| 28 | 3364.500 | CHIX | 14:58:36 |
| 42 | 3363.500 | CHIX | 14:58:27 |
| 200 | 3363.500 | CHIX | 14:58:27 |
| 141 | 3363.500 | BATE | 14:58:27 |
| 139 | 3364.000 | LSE | 14:58:21 |
| 126 | 3364.000 | LSE | 14:58:21 |
| 109 | 3364.000 | LSE | 14:58:21 |
| 343 | 3364.000 | LSE | 14:58:21 |
| 240 | 3363.500 | LSE | 14:58:12 |
| 94 | 3362.500 | CHIX | 14:58:01 |
| 376 | 3361.000 | LSE | 14:57:25 |
| 64 | 3361.000 | LSE | 14:57:25 |
| 104 | 3361.000 | LSE | 14:57:25 |
| 91 | 3361.000 | CHIX | 14:57:25 |
| 282 | 3361.500 | LSE | 14:56:48 |
| 259 | 3361.500 | LSE | 14:56:48 |
| 12 | 3362.500 | BATE | 14:56:28 |
| 169 | 3362.500 | LSE | 14:56:28 |
| 30 | 3362.500 | BATE | 14:56:28 |
| 116 | 3362.500 | BATE | 14:56:28 |
| 111 | 3362.500 | BATE | 14:56:28 |
| 123 | 3363.000 | CHIX | 14:56:16 |
| 18 | 3363.000 | CHIX | 14:56:16 |
| 67 | 3363.000 | CHIX | 14:56:12 |
| 363 | 3363.000 | LSE | 14:56:12 |
| 250 | 3363.000 | LSE | 14:56:12 |
| 85 | 3363.000 | BATE | 14:56:12 |
| 31 | 3363.000 | BATE | 14:56:12 |
| 92 | 3362.500 | CHIX | 14:55:25 |
| 101 | 3362.500 | CHIX | 14:55:25 |
| 90 | 3363.000 | BATE | 14:55:17 |
| 124 | 3363.000 | LSE | 14:55:17 |
| 262 | 3363.000 | LSE | 14:55:17 |
| 23 | 3363.000 | LSE | 14:55:17 |
| 31 | 3363.000 | LSE | 14:55:17 |
| 178 | 3363.000 | LSE | 14:55:17 |
| 144 | 3363.000 | CHIX | 14:55:17 |
| 98 | 3364.000 | CHIX | 14:55:15 |
| 230 | 3364.500 | LSE | 14:55:01 |
| 3 | 3363.000 | CHIX | 14:54:44 |
| 120 | 3363.000 | CHIX | 14:54:44 |
| 293 | 3363.500 | LSE | 14:54:23 |
| 250 | 3363.500 | LSE | 14:54:23 |
| 524 | 3362.000 | LSE | 14:54:15 |
| 10 | 3362.000 | LSE | 14:54:15 |
| 60 | 3360.000 | LSE | 14:53:48 |
| 95 | 3360.000 | CHIX | 14:53:46 |
| 88 | 3361.000 | CHIX | 14:53:42 |
| 35 | 3361.000 | BATE | 14:53:42 |
| 40 | 3361.000 | CHIX | 14:53:42 |
| 44 | 3361.000 | CHIX | 14:53:42 |
| 74 | 3361.000 | BATE | 14:53:40 |
| 4 | 3361.500 | BATE | 14:53:40 |
| 2 | 3361.500 | BATE | 14:53:40 |
| 111 | 3361.500 | BATE | 14:53:38 |
| 99 | 3361.500 | CHIX | 14:53:38 |
| 182 | 3362.000 | LSE | 14:53:37 |
| 332 | 3362.000 | LSE | 14:53:37 |
| 10 | 3362.000 | LSE | 14:53:30 |
| 81 | 3361.500 | CHIX | 14:53:23 |
| 619 | 3361.500 | LSE | 14:53:17 |
| 215 | 3360.000 | CHIX | 14:52:55 |
| 593 | 3360.500 | LSE | 14:52:13 |
| 659 | 3359.000 | LSE | 14:52:01 |
| 10 | 3359.000 | LSE | 14:52:01 |
| 123 | 3356.500 | BATE | 14:51:19 |
| 85 | 3356.000 | CHIX | 14:51:19 |
| 87 | 3356.500 | CHIX | 14:51:18 |
| 93 | 3358.000 | CHIX | 14:51:06 |
| 55 | 3358.000 | BATE | 14:51:06 |
| 45 | 3358.000 | BATE | 14:51:06 |
| 513 | 3359.000 | LSE | 14:51:02 |
| 71 | 3358.500 | CHIX | 14:50:52 |
| 98 | 3358.000 | BATE | 14:50:40 |
| 10 | 3358.000 | BATE | 14:50:40 |
| 83 | 3358.500 | CHIX | 14:50:36 |
| 42 | 3358.500 | CHIX | 14:50:36 |
| 56 | 3358.500 | CHIX | 14:50:36 |
| 386 | 3359.500 | LSE | 14:50:21 |
| 109 | 3359.500 | LSE | 14:50:21 |
| 33 | 3359.500 | LSE | 14:50:20 |
| 96 | 3358.500 | CHIX | 14:50:05 |
| 50 | 3359.500 | LSE | 14:49:57 |
| 457 | 3359.500 | LSE | 14:49:57 |
| 526 | 3360.000 | LSE | 14:49:51 |
| 86 | 3354.000 | CHIX | 14:49:08 |
| 515 | 3356.000 | LSE | 14:49:02 |
| 96 | 3356.000 | CHIX | 14:49:02 |
| 47 | 3356.000 | BATE | 14:49:02 |
| 72 | 3356.000 | BATE | 14:49:02 |
| 81 | 3356.500 | CHIX | 14:48:39 |
| 31 | 3356.500 | BATE | 14:48:39 |
| 13 | 3356.500 | CHIX | 14:48:39 |
| 92 | 3356.500 | BATE | 14:48:39 |
| 98 | 3357.500 | CHIX | 14:48:30 |
| 104 | 3357.500 | BATE | 14:48:30 |
| 108 | 3357.500 | BATE | 14:48:30 |
| 83 | 3358.000 | CHIX | 14:48:26 |
| 623 | 3358.500 | LSE | 14:48:26 |
| 85 | 3358.500 | CHIX | 14:48:26 |
| 515 | 3358.500 | LSE | 14:48:26 |
| 88 | 3359.000 | CHIX | 14:48:26 |
| 122 | 3357.500 | BATE | 14:47:51 |
| 65 | 3357.500 | BATE | 14:47:51 |
| 22 | 3357.500 | BATE | 14:47:51 |
| 13 | 3357.500 | BATE | 14:47:51 |
| 11 | 3357.500 | BATE | 14:47:51 |
| 572 | 3357.500 | LSE | 14:47:51 |
| 27 | 3358.000 | CHIX | 14:47:47 |
| 87 | 3358.000 | CHIX | 14:47:47 |
| 91 | 3358.000 | CHIX | 14:47:47 |
| 22 | 3358.000 | CHIX | 14:47:47 |
| 51 | 3358.000 | CHIX | 14:47:47 |
| 30 | 3358.000 | CHIX | 14:47:47 |
| 62 | 3355.500 | CHIX | 14:47:22 |
| 31 | 3355.500 | BATE | 14:47:22 |
| 65 | 3355.500 | BATE | 14:47:22 |
| 40 | 3355.500 | BATE | 14:47:22 |
| 47 | 3355.500 | BATE | 14:47:22 |
| 33 | 3355.500 | BATE | 14:47:22 |
| 120 | 3355.500 | CHIX | 14:47:13 |
| 402 | 3355.500 | LSE | 14:47:13 |
| 100 | 3355.500 | LSE | 14:47:13 |
| 10 | 3355.500 | LSE | 14:47:13 |
| 29 | 3355.500 | LSE | 14:47:13 |
| 379 | 3354.000 | LSE | 14:47:04 |
| 40 | 3352.500 | CHIX | 14:46:36 |
| 23 | 3353.000 | CHIX | 14:46:05 |
| 18 | 3353.000 | CHIX | 14:46:05 |
| 161 | 3353.000 | CHIX | 14:46:05 |
| 167 | 3353.000 | LSE | 14:46:04 |
| 429 | 3353.000 | LSE | 14:46:04 |
| 150 | 3354.000 | LSE | 14:45:47 |
| 266 | 3354.000 | LSE | 14:45:47 |
| 150 | 3354.000 | LSE | 14:45:47 |
| 87 | 3354.000 | CHIX | 14:45:47 |
| 583 | 3356.500 | LSE | 14:45:15 |
| 87 | 3355.000 | CHIX | 14:45:01 |
| 39 | 3355.500 | CHIX | 14:44:42 |
| 52 | 3355.500 | CHIX | 14:44:42 |
| 59 | 3357.500 | LSE | 14:44:38 |
| 439 | 3357.500 | LSE | 14:44:38 |
| 87 | 3357.500 | CHIX | 14:44:38 |
| 10 | 3357.500 | LSE | 14:44:36 |
| 547 | 3359.000 | LSE | 14:44:25 |
| 59 | 3359.000 | LSE | 14:44:25 |
| 15 | 3358.000 | CHIX | 14:44:10 |
| 53 | 3360.000 | CHIX | 14:44:02 |
| 34 | 3360.000 | CHIX | 14:44:02 |
| 117 | 3361.500 | BATE | 14:43:53 |
| 96 | 3361.500 | CHIX | 14:43:53 |
| 10 | 3361.500 | CHIX | 14:43:53 |
| 83 | 3362.500 | CHIX | 14:43:52 |
| 113 | 3362.500 | BATE | 14:43:52 |
| 97 | 3362.500 | CHIX | 14:43:52 |
| 87 | 3362.500 | BATE | 14:43:52 |
| 21 | 3362.500 | BATE | 14:43:52 |
| 505 | 3363.000 | LSE | 14:43:52 |
| 123 | 3363.000 | BATE | 14:43:52 |
| 169 | 3363.000 | CHIX | 14:43:41 |
| 20 | 3363.000 | CHIX | 14:43:40 |
| 207 | 3363.000 | LSE | 14:43:40 |
| 360 | 3363.000 | LSE | 14:43:40 |
| 123 | 3361.500 | BATE | 14:43:18 |
| 578 | 3361.500 | LSE | 14:43:18 |
| 10 | 3361.500 | LSE | 14:43:18 |
| 10 | 3361.500 | LSE | 14:43:18 |
| 356 | 3362.000 | LSE | 14:43:09 |
| 80 | 3361.500 | CHIX | 14:43:05 |
| 90 | 3361.500 | CHIX | 14:43:05 |
| 90 | 3360.000 | CHIX | 14:42:40 |
| 43 | 3360.500 | CHIX | 14:42:39 |
| 19 | 3361.500 | CHIX | 14:42:30 |
| 44 | 3361.500 | CHIX | 14:42:30 |
| 25 | 3361.500 | CHIX | 14:42:30 |
| 570 | 3358.500 | LSE | 14:42:09 |
| 357 | 3359.000 | LSE | 14:41:57 |
| 231 | 3359.000 | LSE | 14:41:57 |
| 68 | 3354.500 | CHIX | 14:41:14 |
| 15 | 3354.500 | CHIX | 14:41:12 |
| 5 | 3354.500 | CHIX | 14:41:12 |
| 81 | 3354.500 | CHIX | 14:41:12 |
| 38 | 3355.000 | LSE | 14:41:12 |
| 316 | 3355.000 | LSE | 14:41:12 |
| 264 | 3355.000 | LSE | 14:41:12 |
| 96 | 3356.500 | CHIX | 14:40:54 |
| 122 | 3356.500 | CHIX | 14:40:54 |
| 119 | 3356.500 | BATE | 14:40:54 |
| 111 | 3357.500 | BATE | 14:40:48 |
| 5 | 3357.500 | BATE | 14:40:48 |
| 596 | 3357.500 | LSE | 14:40:48 |
| 11 | 3357.500 | BATE | 14:40:48 |
| 88 | 3357.500 | BATE | 14:40:48 |
| 72 | 3357.500 | BATE | 14:40:48 |
| 20 | 3357.500 | BATE | 14:40:48 |
| 13 | 3357.500 | BATE | 14:40:48 |
| 16 | 3357.500 | BATE | 14:40:48 |
| 37 | 3358.500 | CHIX | 14:40:34 |
| 1 | 3358.500 | CHIX | 14:40:34 |
| 53 | 3358.500 | CHIX | 14:40:25 |
| 90 | 3358.500 | CHIX | 14:40:25 |
| 98 | 3358.500 | CHIX | 14:40:23 |
| 95 | 3359.500 | LSE | 14:40:22 |
| 200 | 3359.500 | LSE | 14:40:22 |
| 37 | 3359.500 | LSE | 14:40:22 |
| 190 | 3359.500 | LSE | 14:40:22 |
| 573 | 3359.000 | LSE | 14:40:16 |
| 96 | 3359.000 | CHIX | 14:40:16 |
| 62 | 3359.000 | CHIX | 14:40:16 |
| 20 | 3359.000 | CHIX | 14:40:00 |
| 89 | 3358.500 | CHIX | 14:39:34 |
| 91 | 3360.000 | CHIX | 14:39:25 |
| 582 | 3360.500 | LSE | 14:39:25 |
| 39 | 3361.000 | CHIX | 14:39:23 |
| 49 | 3361.000 | CHIX | 14:39:22 |
| 975 | 3361.000 | LSE | 14:39:22 |
| 250 | 3356.000 | LSE | 14:38:43 |
| 118 | 3355.000 | BATE | 14:38:13 |
| 80 | 3355.500 | CHIX | 14:38:13 |
| 86 | 3358.000 | CHIX | 14:37:58 |
| 573 | 3359.000 | LSE | 14:37:58 |
| 120 | 3360.000 | BATE | 14:37:55 |
| 87 | 3361.500 | CHIX | 14:37:51 |
| 110 | 3361.500 | BATE | 14:37:51 |
| 21 | 3362.000 | BATE | 14:37:50 |
| 151 | 3362.000 | BATE | 14:37:50 |
| 140 | 3362.000 | CHIX | 14:37:50 |
| 72 | 3362.500 | CHIX | 14:37:35 |
| 19 | 3362.500 | CHIX | 14:37:35 |
| 170 | 3364.500 | LSE | 14:37:33 |
| 405 | 3364.000 | LSE | 14:37:33 |
| 33 | 3364.000 | LSE | 14:37:33 |
| 99 | 3364.000 | CHIX | 14:37:33 |
| 80 | 3366.000 | CHIX | 14:37:29 |
| 550 | 3366.000 | LSE | 14:37:29 |
| 89 | 3366.000 | CHIX | 14:37:29 |
| 87 | 3365.500 | CHIX | 14:37:15 |
| 121 | 3364.500 | LSE | 14:36:59 |
| 458 | 3364.500 | LSE | 14:36:59 |
| 506 | 3363.500 | LSE | 14:36:41 |
| 81 | 3361.000 | CHIX | 14:36:07 |
| 6 | 3361.000 | CHIX | 14:36:07 |
| 42 | 3360.500 | BATE | 14:36:06 |
| 10 | 3360.500 | BATE | 14:36:06 |
| 50 | 3360.500 | BATE | 14:36:06 |
| 99 | 3361.500 | CHIX | 14:36:05 |
| 127 | 3361.500 | BATE | 14:36:05 |
| 89 | 3361.500 | CHIX | 14:36:05 |
| 99 | 3362.500 | CHIX | 14:36:05 |
| 58 | 3364.000 | LSE | 14:36:01 |
| 220 | 3363.500 | LSE | 14:36:01 |
| 250 | 3363.500 | LSE | 14:36:01 |
| 90 | 3363.500 | BATE | 14:36:01 |
| 141 | 3363.000 | BATE | 14:36:01 |
| 93 | 3363.500 | CHIX | 14:36:01 |
| 250 | 3364.000 | LSE | 14:36:00 |
| 278 | 3363.500 | CHIX | 14:35:42 |
| 608 | 3363.500 | LSE | 14:35:42 |
| 240 | 3361.500 | LSE | 14:35:19 |
| 9 | 3357.000 | BATE | 14:35:04 |
| 58 | 3357.000 | BATE | 14:35:04 |
| 160 | 3357.500 | LSE | 14:34:57 |
| 60 | 3357.500 | BATE | 14:34:57 |
| 100 | 3357.500 | BATE | 14:34:57 |
| 60 | 3357.500 | BATE | 14:34:57 |
| 354 | 3357.500 | LSE | 14:34:57 |
| 80 | 3358.000 | CHIX | 14:34:51 |
| 116 | 3358.000 | CHIX | 14:34:51 |
| 26 | 3358.000 | CHIX | 14:34:51 |
| 507 | 3357.000 | LSE | 14:34:43 |
| 100 | 3357.500 | CHIX | 14:34:36 |
| 103 | 3358.000 | CHIX | 14:34:31 |
| 574 | 3358.500 | LSE | 14:34:31 |
| 81 | 3358.500 | CHIX | 14:34:31 |
| 124 | 3355.000 | BATE | 14:34:08 |
| 117 | 3355.000 | BATE | 14:34:08 |
| 92 | 3357.500 | CHIX | 14:34:03 |
| 557 | 3358.000 | LSE | 14:34:03 |
| 50 | 3358.000 | LSE | 14:34:03 |
| 90 | 3358.500 | CHIX | 14:34:03 |
| 76 | 3359.000 | LSE | 14:34:02 |
| 240 | 3359.000 | LSE | 14:34:02 |
| 250 | 3359.000 | LSE | 14:34:02 |
| 6 | 3359.000 | CHIX | 14:34:02 |
| 114 | 3359.000 | CHIX | 14:33:58 |
| 261 | 3356.500 | LSE | 14:33:44 |
| 9 | 3356.500 | BATE | 14:33:34 |
| 105 | 3356.500 | BATE | 14:33:33 |
| 87 | 3356.500 | CHIX | 14:33:33 |
| 99 | 3361.500 | LSE | 14:33:26 |
| 478 | 3361.500 | LSE | 14:33:26 |
| 9 | 3358.500 | CHIX | 14:33:18 |
| 110 | 3358.500 | CHIX | 14:33:18 |
| 587 | 3358.500 | LSE | 14:33:18 |
| 451 | 3358.500 | LSE | 14:33:18 |
| 100 | 3358.500 | LSE | 14:33:11 |
| 100 | 3358.500 | LSE | 14:33:11 |
| 18 | 3351.000 | CHIX | 14:32:41 |
| 64 | 3351.000 | CHIX | 14:32:41 |
| 2 | 3351.000 | CHIX | 14:32:40 |
| 109 | 3352.000 | BATE | 14:32:31 |
| 17 | 3352.000 | BATE | 14:32:31 |
| 97 | 3351.000 | CHIX | 14:32:31 |
| 524 | 3352.000 | LSE | 14:32:31 |
| 50 | 3352.000 | LSE | 14:32:30 |
| 100 | 3352.000 | BATE | 14:32:24 |
| 199 | 3352.500 | LSE | 14:32:21 |
| 19 | 3355.000 | CHIX | 14:32:17 |
| 82 | 3355.000 | CHIX | 14:32:17 |
| 94 | 3354.500 | CHIX | 14:32:17 |
| 81 | 3355.500 | CHIX | 14:32:10 |
| 10 | 3355.500 | CHIX | 14:32:10 |
| 74 | 3355.500 | CHIX | 14:32:10 |
| 38 | 3355.500 | CHIX | 14:32:10 |
| 14 | 3356.000 | LSE | 14:32:09 |
| 91 | 3356.000 | CHIX | 14:32:09 |
| 524 | 3356.000 | LSE | 14:32:09 |
| 117 | 3356.500 | BATE | 14:32:05 |
| 92 | 3356.500 | BATE | 14:32:05 |
| 108 | 3356.500 | BATE | 14:32:05 |
| 19 | 3356.500 | BATE | 14:32:05 |
| 12 | 3358.500 | CHIX | 14:32:03 |
| 124 | 3358.500 | CHIX | 14:32:03 |
| 556 | 3358.500 | LSE | 14:32:03 |
| 394 | 3358.500 | LSE | 14:32:03 |
| 162 | 3358.500 | LSE | 14:32:02 |
| 92 | 3359.000 | CHIX | 14:31:57 |
| 9 | 3358.000 | CHIX | 14:31:49 |
| 110 | 3357.500 | BATE | 14:31:49 |
| 86 | 3358.000 | CHIX | 14:31:49 |
| 10 | 3356.500 | BATE | 14:31:38 |
| 12 | 3356.500 | BATE | 14:31:38 |
| 7 | 3356.500 | BATE | 14:31:31 |
| 7 | 3356.500 | BATE | 14:31:31 |
| 89 | 3356.500 | BATE | 14:31:31 |
| 100 | 3356.000 | LSE | 14:31:30 |
| 100 | 3356.000 | LSE | 14:31:30 |
| 100 | 3356.000 | LSE | 14:31:30 |
| 6 | 3356.000 | LSE | 14:31:30 |
| 44 | 3356.500 | CHIX | 14:31:30 |
| 51 | 3356.500 | CHIX | 14:31:30 |
| 86 | 3356.500 | CHIX | 14:31:19 |
| 570 | 3357.000 | LSE | 14:31:19 |
| 10 | 3357.000 | CHIX | 14:31:19 |
| 160 | 3357.000 | CHIX | 14:31:17 |
| 469 | 3355.000 | LSE | 14:31:01 |
| 66 | 3355.000 | LSE | 14:31:01 |
| 7 | 3353.500 | CHIX | 14:30:51 |
| 74 | 3353.500 | CHIX | 14:30:50 |
| 30 | 3353.500 | LSE | 14:30:50 |
| 121 | 3353.500 | LSE | 14:30:50 |
| 100 | 3353.500 | LSE | 14:30:45 |
| 118 | 3353.500 | LSE | 14:30:44 |
| 90 | 3355.500 | CHIX | 14:30:40 |
| 186 | 3361.000 | LSE | 14:30:29 |
| 438 | 3361.000 | LSE | 14:30:29 |
| 622 | 3364.500 | LSE | 14:30:12 |
| 134 | 3371.000 | BATE | 14:29:54 |
| 100 | 3371.000 | BATE | 14:29:54 |
| 14 | 3371.000 | BATE | 14:29:54 |
| 95 | 3370.500 | CHIX | 14:29:54 |
| 504 | 3371.500 | LSE | 14:29:50 |
| 57 | 3371.000 | LSE | 14:29:45 |
| 106 | 3371.000 | CHIX | 14:29:45 |
| 832 | 3371.000 | LSE | 14:29:45 |
| 140 | 3371.000 | CHIX | 14:29:45 |
| 91 | 3371.000 | CHIX | 14:29:45 |
| 623 | 3371.000 | LSE | 14:29:45 |
| 93 | 3371.000 | CHIX | 14:29:45 |
| 97 | 3371.000 | CHIX | 14:29:45 |
| 160 | 3371.000 | BATE | 14:29:45 |
| 222 | 3370.500 | LSE | 14:28:30 |
| 100 | 3370.500 | CHIX | 14:28:30 |
| 106 | 3370.500 | BATE | 14:28:30 |
| 80 | 3370.500 | CHIX | 14:28:30 |
| 596 | 3369.000 | LSE | 14:27:44 |
| 579 | 3369.500 | LSE | 14:27:34 |
| 314 | 3369.500 | CHIX | 14:27:34 |
| 352 | 3369.000 | LSE | 14:27:23 |
| 21 | 3369.000 | LSE | 14:27:23 |
| 153 | 3369.000 | LSE | 14:26:18 |
| 515 | 3369.000 | LSE | 14:26:02 |
| 118 | 3369.500 | CHIX | 14:25:32 |
| 34 | 3370.500 | CHIX | 14:24:59 |
| 93 | 3370.500 | CHIX | 14:24:59 |
| 116 | 3370.500 | LSE | 14:24:59 |
| 201 | 3370.500 | LSE | 14:24:59 |
| 200 | 3370.000 | LSE | 14:24:59 |
| 116 | 3371.000 | BATE | 14:24:59 |
| 155 | 3370.500 | CHIX | 14:24:59 |
| 569 | 3371.000 | LSE | 14:24:59 |
| 112 | 3371.000 | BATE | 14:24:59 |
| 191 | 3371.500 | CHIX | 14:24:13 |
| 121 | 3371.000 | BATE | 14:22:31 |
| 101 | 3371.000 | BATE | 14:22:31 |
| 82 | 3371.000 | CHIX | 14:22:31 |
| 116 | 3371.000 | CHIX | 14:22:31 |
| 583 | 3371.500 | LSE | 14:22:30 |
| 95 | 3372.000 | LSE | 14:22:08 |
| 525 | 3372.000 | LSE | 14:22:08 |
| 61 | 3370.500 | CHIX | 14:20:53 |
| 113 | 3370.000 | CHIX | 14:20:49 |
| 15 | 3369.500 | CHIX | 14:20:49 |
| 580 | 3370.000 | LSE | 14:20:49 |
| 123 | 3370.000 | BATE | 14:20:49 |
| 7 | 3370.500 | CHIX | 14:20:32 |
| 75 | 3370.500 | CHIX | 14:20:32 |
| 110 | 3369.500 | CHIX | 14:19:07 |
| 43 | 3368.500 | BATE | 14:18:24 |
| 308 | 3368.500 | LSE | 14:18:24 |
| 64 | 3368.500 | LSE | 14:18:24 |
| 173 | 3368.500 | LSE | 14:18:24 |
| 65 | 3368.500 | LSE | 14:18:24 |
| 360 | 3369.000 | LSE | 14:17:02 |
| 75 | 3369.500 | CHIX | 14:17:02 |
| 19 | 3369.500 | CHIX | 14:17:02 |
| 502 | 3370.500 | LSE | 14:15:54 |
| 109 | 3370.500 | LSE | 14:15:54 |
| 2 | 3370.500 | CHIX | 14:15:54 |
| 100 | 3370.500 | CHIX | 14:15:54 |
| 112 | 3370.500 | BATE | 14:15:54 |
| 92 | 3370.500 | CHIX | 14:15:54 |
| 105 | 3370.500 | BATE | 14:15:54 |
| 94 | 3370.500 | CHIX | 14:15:12 |
| 410 | 3371.000 | LSE | 14:15:04 |
| 126 | 3371.000 | LSE | 14:15:04 |
| 63 | 3370.500 | CHIX | 14:14:54 |
| 316 | 3369.500 | LSE | 14:14:50 |
| 4 | 3369.500 | CHIX | 14:14:31 |
| 16 | 3369.500 | CHIX | 14:14:31 |
| 74 | 3369.500 | CHIX | 14:14:31 |
| 7 | 3369.000 | LSE | 14:13:43 |
| 554 | 3369.000 | LSE | 14:13:43 |
| 85 | 3369.000 | CHIX | 14:12:02 |
| 23 | 3369.500 | BATE | 14:11:25 |
| 99 | 3369.500 | BATE | 14:11:25 |
| 552 | 3371.000 | LSE | 14:10:55 |
| 61 | 3371.000 | CHIX | 14:10:43 |
| 60 | 3371.000 | CHIX | 14:10:43 |
| 38 | 3369.500 | CHIX | 14:09:13 |
| 81 | 3369.500 | CHIX | 14:09:13 |
| 100 | 3369.500 | BATE | 14:09:13 |
| 54 | 3369.000 | CHIX | 14:09:13 |
| 41 | 3369.000 | CHIX | 14:09:13 |
| 96 | 3369.000 | CHIX | 14:09:13 |
| 88 | 3369.500 | BATE | 14:09:13 |
| 15 | 3369.500 | BATE | 14:09:13 |
| 601 | 3370.000 | LSE | 14:08:40 |
| 94 | 3370.500 | CHIX | 14:08:40 |
| 116 | 3370.500 | BATE | 14:08:40 |
| 78 | 3370.500 | CHIX | 14:08:40 |
| 97 | 3370.500 | CHIX | 14:08:40 |
| 4 | 3370.500 | CHIX | 14:08:40 |
| 642 | 3370.500 | LSE | 14:08:40 |
| 525 | 3366.000 | LSE | 14:05:52 |
| 570 | 3363.500 | LSE | 14:05:20 |
| 54 | 3363.500 | CHIX | 14:05:20 |
| 42 | 3363.500 | CHIX | 14:05:20 |
| 23 | 3363.500 | BATE | 14:05:20 |
| 95 | 3363.500 | CHIX | 14:05:20 |
| 54 | 3363.500 | BATE | 14:05:20 |
| 40 | 3363.500 | BATE | 14:05:20 |
| 121 | 3363.500 | BATE | 14:04:01 |
| 115 | 3364.500 | BATE | 14:02:42 |
| 208 | 3365.000 | LSE | 14:02:42 |
| 100 | 3365.000 | LSE | 14:02:42 |
| 100 | 3365.000 | CHIX | 14:02:42 |
| 270 | 3364.500 | LSE | 14:02:42 |
| 51 | 3365.000 | CHIX | 14:02:42 |
| 11 | 3365.500 | BATE | 14:02:42 |
| 100 | 3365.500 | BATE | 14:02:42 |
| 577 | 3365.000 | LSE | 14:02:42 |
| 5 | 3366.000 | LSE | 14:02:08 |
| 84 | 3366.000 | LSE | 14:02:08 |
| 245 | 3366.000 | LSE | 14:02:08 |
| 286 | 3366.000 | LSE | 14:02:08 |
| 86 | 3365.500 | CHIX | 14:01:30 |
| 100 | 3365.500 | CHIX | 14:01:20 |
| 94 | 3365.500 | CHIX | 14:01:20 |
| 146 | 3365.500 | CHIX | 14:01:20 |
| 162 | 3362.500 | LSE | 13:59:16 |
| 5 | 3362.500 | CHIX | 13:59:16 |
| 142 | 3362.000 | CHIX | 13:58:54 |
| 129 | 3362.500 | BATE | 13:58:51 |
| 441 | 3362.500 | LSE | 13:58:50 |
| 129 | 3362.500 | LSE | 13:58:50 |
| 163 | 3363.000 | CHIX | 13:58:40 |
| 29 | 3363.500 | BATE | 13:57:53 |
| 95 | 3363.500 | BATE | 13:57:53 |
| 667 | 3364.000 | LSE | 13:57:53 |
| 34 | 3364.000 | LSE | 13:57:23 |
| 22 | 3364.000 | BATE | 13:57:18 |
| 100 | 3364.000 | BATE | 13:57:18 |
| 199 | 3364.000 | CHIX | 13:57:08 |
| 550 | 3364.000 | LSE | 13:57:08 |
| 92 | 3364.000 | CHIX | 13:56:08 |
| 84 | 3363.500 | CHIX | 13:54:05 |
| 89 | 3364.000 | CHIX | 13:54:05 |
| 425 | 3365.000 | LSE | 13:54:05 |
| 200 | 3365.000 | LSE | 13:54:05 |
| 516 | 3365.000 | LSE | 13:54:05 |
| 5 | 3365.000 | LSE | 13:53:48 |
| 5 | 3365.000 | LSE | 13:53:48 |
| 7 | 3362.000 | LSE | 13:52:33 |
| 91 | 3362.000 | CHIX | 13:52:30 |
| 98 | 3362.000 | CHIX | 13:52:30 |
| 19 | 3362.000 | CHIX | 13:52:27 |
| 496 | 3362.000 | LSE | 13:52:21 |
| 20 | 3362.000 | CHIX | 13:51:21 |
| 76 | 3362.000 | CHIX | 13:51:21 |
| 121 | 3361.000 | BATE | 13:50:44 |
| 110 | 3361.000 | CHIX | 13:49:41 |
| 107 | 3361.500 | BATE | 13:49:41 |
| 541 | 3362.000 | LSE | 13:49:41 |
| 534 | 3361.500 | LSE | 13:48:30 |
| 124 | 3361.500 | CHIX | 13:48:30 |
| 16 | 3361.500 | BATE | 13:48:30 |
| 91 | 3361.500 | BATE | 13:48:30 |
| 111 | 3361.500 | LSE | 13:46:48 |
| 137 | 3361.500 | LSE | 13:46:48 |
| 116 | 3361.500 | CHIX | 13:46:48 |
| 200 | 3361.500 | LSE | 13:46:48 |
| 7 | 3361.500 | CHIX | 13:46:48 |
| 347 | 3361.500 | LSE | 13:46:48 |
| 79 | 3361.500 | CHIX | 13:46:48 |
| 15 | 3361.500 | BATE | 13:45:58 |
| 86 | 3361.500 | BATE | 13:45:02 |
| 83 | 3362.000 | CHIX | 13:45:02 |
| 121 | 3361.500 | BATE | 13:45:02 |
| 60 | 3361.500 | BATE | 13:45:02 |
| 34 | 3361.500 | BATE | 13:45:02 |
| 39 | 3361.500 | BATE | 13:45:02 |
| 77 | 3361.500 | LSE | 13:44:16 |
| 250 | 3361.500 | LSE | 13:44:16 |
| 558 | 3361.500 | LSE | 13:44:16 |
| 88 | 3361.500 | CHIX | 13:44:16 |
| 102 | 3361.500 | CHIX | 13:43:01 |
| 100 | 3361.500 | CHIX | 13:43:01 |
| 134 | 3361.000 | CHIX | 13:43:01 |
| 502 | 3361.000 | LSE | 13:43:01 |
| 106 | 3358.000 | BATE | 13:41:10 |
| 111 | 3358.000 | BATE | 13:41:10 |
| 121 | 3358.000 | BATE | 13:41:10 |
| 142 | 3358.500 | LSE | 13:40:59 |
| 1 | 3358.500 | LSE | 13:40:59 |
| 18 | 3358.500 | LSE | 13:40:59 |
| 95 | 3358.500 | CHIX | 13:40:59 |
| 195 | 3358.500 | LSE | 13:40:59 |
| 47 | 3358.500 | LSE | 13:40:59 |
| 201 | 3358.500 | LSE | 13:40:59 |
| 99 | 3359.000 | CHIX | 13:40:59 |
| 89 | 3358.500 | CHIX | 13:39:12 |
| 4 | 3358.500 | CHIX | 13:39:12 |
| 89 | 3358.500 | CHIX | 13:39:11 |
| 529 | 3359.000 | LSE | 13:39:11 |
| 520 | 3358.000 | LSE | 13:37:45 |
| 88 | 3357.000 | CHIX | 13:37:12 |
| 72 | 3357.000 | CHIX | 13:37:12 |
| 160 | 3356.500 | CHIX | 13:35:46 |
| 607 | 3356.500 | LSE | 13:35:46 |
| 63 | 3357.000 | LSE | 13:35:34 |
| 227 | 3357.000 | LSE | 13:35:34 |
| 114 | 3357.000 | CHIX | 13:35:34 |
| 120 | 3358.000 | BATE | 13:35:34 |
| 144 | 3358.000 | BATE | 13:35:34 |
| 119 | 3358.000 | BATE | 13:35:34 |
| 734 | 3357.500 | LSE | 13:35:34 |
| 80 | 3358.000 | CHIX | 13:35:34 |
| 74 | 3358.000 | CHIX | 13:34:47 |
| 20 | 3358.000 | CHIX | 13:34:47 |
| 26 | 3356.000 | CHIX | 13:32:49 |
| 72 | 3356.000 | CHIX | 13:32:49 |
| 323 | 3356.500 | LSE | 13:32:49 |
| 89 | 3356.500 | LSE | 13:32:49 |
| 220 | 3356.500 | LSE | 13:32:49 |
| 689 | 3356.500 | LSE | 13:32:49 |
| 98 | 3356.500 | CHIX | 13:32:49 |
| 356 | 3355.000 | LSE | 13:31:14 |
| 250 | 3355.000 | LSE | 13:31:14 |
| 220 | 3355.000 | LSE | 13:31:14 |
| 109 | 3355.000 | LSE | 13:31:14 |
| 93 | 3354.500 | CHIX | 13:31:14 |
| 85 | 3354.500 | CHIX | 13:31:14 |
| 100 | 3353.000 | CHIX | 13:29:57 |
| 86 | 3353.000 | CHIX | 13:29:57 |
| 20 | 3353.000 | CHIX | 13:29:57 |
| 84 | 3352.000 | CHIX | 13:29:07 |
| 119 | 3350.000 | BATE | 13:27:32 |
| 543 | 3350.000 | LSE | 13:27:32 |
| 46 | 3350.000 | LSE | 13:27:32 |
| 90 | 3351.500 | CHIX | 13:25:43 |
| 88 | 3351.500 | CHIX | 13:25:43 |
| 53 | 3350.000 | BATE | 13:24:04 |
| 52 | 3350.000 | BATE | 13:24:04 |
| 561 | 3352.000 | LSE | 13:24:04 |
| 136 | 3351.500 | CHIX | 13:24:04 |
| 123 | 3352.000 | BATE | 13:24:04 |
| 154 | 3353.000 | CHIX | 13:23:49 |
| 132 | 3354.000 | LSE | 13:22:38 |
| 82 | 3354.000 | LSE | 13:22:38 |
| 163 | 3354.000 | LSE | 13:22:38 |
| 123 | 3354.000 | LSE | 13:22:38 |
| 42 | 3354.000 | LSE | 13:22:38 |
| 106 | 3349.500 | BATE | 13:22:02 |
| 474 | 3350.500 | LSE | 13:21:20 |
| 95 | 3350.500 | LSE | 13:21:20 |
| 90 | 3350.500 | CHIX | 13:21:20 |
| 18 | 3350.500 | CHIX | 13:21:20 |
| 34 | 3350.500 | CHIX | 13:21:20 |
| 81 | 3350.500 | CHIX | 13:21:20 |
| 45 | 3350.500 | CHIX | 13:18:59 |
| 528 | 3350.000 | LSE | 13:18:29 |
| 123 | 3350.000 | BATE | 13:18:29 |
| 98 | 3350.500 | CHIX | 13:18:05 |
| 554 | 3349.000 | LSE | 13:16:21 |
| 5 | 3346.000 | BATE | 13:15:04 |
| 80 | 3346.000 | BATE | 13:14:52 |
| 28 | 3346.000 | BATE | 13:14:52 |
| 597 | 3347.000 | LSE | 13:14:52 |
| 19 | 3345.500 | CHIX | 13:14:03 |
| 78 | 3345.500 | CHIX | 13:14:03 |
| 57 | 3346.000 | CHIX | 13:14:03 |
| 38 | 3346.000 | CHIX | 13:14:03 |
| 94 | 3346.000 | CHIX | 13:14:03 |
| 54 | 3347.000 | BATE | 13:12:51 |
| 63 | 3347.000 | BATE | 13:12:51 |
| 111 | 3347.000 | BATE | 13:12:51 |
| 81 | 3347.500 | CHIX | 13:12:51 |
| 90 | 3347.500 | CHIX | 13:12:51 |
| 337 | 3347.000 | LSE | 13:11:30 |
| 250 | 3347.000 | LSE | 13:11:30 |
| 250 | 3346.000 | LSE | 13:11:02 |
| 14 | 3345.000 | CHIX | 13:10:11 |
| 75 | 3345.000 | CHIX | 13:10:11 |
| 79 | 3344.500 | BATE | 13:10:11 |
| 44 | 3344.500 | BATE | 13:10:11 |
| 121 | 3345.000 | CHIX | 13:10:11 |
| 707 | 3346.500 | LSE | 13:10:11 |
| 80 | 3333.500 | CHIX | 13:08:50 |
| 1 | 3333.500 | CHIX | 13:08:50 |
| 88 | 3333.500 | CHIX | 13:08:50 |
| 304 | 3332.500 | LSE | 13:06:57 |
| 13 | 3332.000 | LSE | 13:05:30 |
| 84 | 3332.000 | CHIX | 13:05:30 |
| 544 | 3332.000 | LSE | 13:05:30 |
| 8 | 3333.500 | CHIX | 13:03:57 |
| 99 | 3333.500 | CHIX | 13:03:57 |
| 26 | 3333.500 | BATE | 13:03:57 |
| 26 | 3333.500 | BATE | 13:03:57 |
| 26 | 3333.500 | BATE | 13:03:57 |
| 27 | 3333.500 | BATE | 13:03:45 |
| 59 | 3333.500 | BATE | 13:03:45 |
| 84 | 3333.500 | CHIX | 13:03:06 |
| 37 | 3333.500 | LSE | 13:02:59 |
| 57 | 3333.500 | LSE | 13:02:59 |
| 250 | 3333.500 | LSE | 13:02:59 |
| 265 | 3333.500 | LSE | 13:02:59 |
| 250 | 3333.500 | LSE | 13:02:42 |
| 185 | 3333.500 | LSE | 13:02:42 |
| 35 | 3333.500 | CHIX | 13:02:41 |
| 9 | 3333.500 | CHIX | 13:02:41 |
| 21 | 3331.500 | CHIX | 13:00:42 |
| 83 | 3331.500 | CHIX | 13:00:42 |
| 111 | 3331.500 | BATE | 13:00:42 |
| 441 | 3332.500 | LSE | 13:00:36 |
| 21 | 3332.000 | CHIX | 12:59:29 |
| 66 | 3332.000 | CHIX | 12:59:29 |
| 48 | 3332.000 | CHIX | 12:58:56 |
| 56 | 3332.000 | CHIX | 12:58:56 |
| 124 | 3332.500 | BATE | 12:58:01 |
| 111 | 3332.500 | CHIX | 12:58:01 |
| 508 | 3332.500 | LSE | 12:58:01 |
| 4 | 3333.000 | CHIX | 12:58:01 |
| 88 | 3333.000 | CHIX | 12:58:01 |
| 58 | 3333.500 | CHIX | 12:57:30 |
| 110 | 3333.500 | LSE | 12:56:32 |
| 39 | 3333.500 | LSE | 12:56:32 |
| 47 | 3333.500 | LSE | 12:56:32 |
| 207 | 3333.500 | LSE | 12:56:32 |
| 77 | 3333.000 | LSE | 12:55:20 |
| 386 | 3333.000 | LSE | 12:55:20 |
| 108 | 3333.000 | LSE | 12:55:20 |
| 113 | 3332.000 | BATE | 12:54:11 |
| 82 | 3332.000 | CHIX | 12:54:11 |
| 95 | 3332.000 | BATE | 12:54:11 |
| 93 | 3332.000 | CHIX | 12:54:11 |
| 8 | 3332.000 | BATE | 12:54:10 |
| 101 | 3332.000 | BATE | 12:54:10 |
| 90 | 3332.500 | CHIX | 12:53:47 |
| 180 | 3333.000 | LSE | 12:53:44 |
| 103 | 3332.500 | LSE | 12:53:06 |
| 103 | 3332.500 | LSE | 12:53:06 |
| 194 | 3332.500 | LSE | 12:53:06 |
| 78 | 3333.000 | LSE | 12:51:24 |
| 105 | 3333.000 | LSE | 12:51:24 |
| 15 | 3332.500 | CHIX | 12:50:54 |
| 32 | 3332.500 | CHIX | 12:50:53 |
| 63 | 3332.500 | CHIX | 12:50:53 |
| 122 | 3332.500 | LSE | 12:50:53 |
| 228 | 3332.500 | LSE | 12:50:53 |
| 65 | 3332.500 | CHIX | 12:50:10 |
| 4 | 3332.500 | CHIX | 12:50:10 |
| 88 | 3332.500 | CHIX | 12:50:07 |
| 272 | 3332.500 | LSE | 12:50:01 |
| 255 | 3332.500 | LSE | 12:50:01 |
| 99 | 3332.000 | CHIX | 12:47:25 |
| 58 | 3333.000 | BATE | 12:46:41 |
| 60 | 3333.000 | BATE | 12:46:41 |
| 257 | 3333.000 | LSE | 12:46:41 |
| 250 | 3333.000 | LSE | 12:46:41 |
| 100 | 3333.000 | BATE | 12:46:41 |
| 100 | 3333.000 | BATE | 12:46:41 |
| 181 | 3332.500 | CHIX | 12:45:57 |
| 263 | 3333.000 | LSE | 12:45:45 |
| 108 | 3333.000 | LSE | 12:45:45 |
| 23 | 3333.000 | LSE | 12:45:16 |
| 250 | 3333.000 | LSE | 12:45:16 |
| 93 | 3333.000 | CHIX | 12:45:03 |
| 56 | 3333.000 | CHIX | 12:45:03 |
| 201 | 3332.500 | LSE | 12:43:24 |
| 31 | 3331.500 | CHIX | 12:42:24 |
| 60 | 3331.500 | CHIX | 12:42:24 |
| 520 | 3332.000 | LSE | 12:42:24 |
| 102 | 3332.000 | BATE | 12:42:24 |
| 56 | 3332.500 | CHIX | 12:42:20 |
| 68 | 3332.500 | CHIX | 12:41:40 |
| 59 | 3332.500 | CHIX | 12:41:40 |
| 253 | 3332.000 | LSE | 12:40:58 |
| 57 | 3331.000 | CHIX | 12:40:36 |
| 88 | 3330.500 | CHIX | 12:39:51 |
| 521 | 3331.500 | LSE | 12:39:50 |
| 254 | 3331.000 | LSE | 12:37:29 |
| 241 | 3331.000 | LSE | 12:37:29 |
| 18 | 3331.000 | LSE | 12:37:29 |
| 87 | 3331.000 | CHIX | 12:37:29 |
| 56 | 3331.500 | CHIX | 12:37:17 |
| 106 | 3331.500 | BATE | 12:37:13 |
| 12 | 3331.500 | BATE | 12:37:13 |
| 110 | 3332.000 | BATE | 12:36:22 |
| 82 | 3332.500 | CHIX | 12:36:22 |
| 64 | 3333.000 | CHIX | 12:36:20 |
| 521 | 3333.000 | LSE | 12:36:07 |
| 299 | 3332.000 | LSE | 12:33:58 |
| 250 | 3332.000 | LSE | 12:33:58 |
| 80 | 3332.000 | CHIX | 12:33:58 |
| 106 | 3332.000 | BATE | 12:33:58 |
| 102 | 3332.000 | BATE | 12:33:58 |
| 56 | 3332.500 | CHIX | 12:33:45 |
| 112 | 3332.500 | CHIX | 12:33:45 |
| 239 | 3332.500 | LSE | 12:33:03 |
| 282 | 3332.500 | LSE | 12:32:52 |
| 96 | 3332.500 | CHIX | 12:31:53 |
| 614 | 3332.000 | LSE | 12:30:01 |
| 72 | 3332.000 | BATE | 12:30:01 |
| 37 | 3332.000 | BATE | 12:30:01 |
| 123 | 3332.500 | LSE | 12:30:00 |
| 223 | 3332.500 | LSE | 12:30:00 |
| 52 | 3332.500 | CHIX | 12:30:00 |
| 59 | 3332.500 | CHIX | 12:30:00 |
| 76 | 3332.500 | CHIX | 12:29:00 |
| 92 | 3332.000 | CHIX | 12:27:55 |
| 88 | 3332.500 | LSE | 12:27:14 |
| 116 | 3333.000 | BATE | 12:27:12 |
| 27 | 3333.000 | CHIX | 12:26:29 |
| 60 | 3333.000 | CHIX | 12:26:29 |
| 452 | 3332.500 | LSE | 12:26:29 |
| 41 | 3332.500 | CHIX | 12:26:00 |
| 43 | 3332.500 | CHIX | 12:26:00 |
| 37 | 3332.500 | CHIX | 12:26:00 |
| 83 | 3333.000 | CHIX | 12:25:53 |
| 759 | 3333.000 | LSE | 12:25:53 |
| 84 | 3332.000 | CHIX | 12:23:02 |
| 120 | 3333.500 | BATE | 12:22:15 |
| 95 | 3333.500 | CHIX | 12:21:24 |
| 90 | 3333.500 | CHIX | 12:21:24 |
| 302 | 3333.500 | LSE | 12:21:24 |
| 320 | 3333.500 | LSE | 12:21:24 |
| 28 | 3334.000 | CHIX | 12:21:15 |
| 92 | 3334.000 | CHIX | 12:21:15 |
| 123 | 3333.500 | BATE | 12:20:01 |
| 43 | 3334.500 | LSE | 12:19:41 |
| 96 | 3334.500 | BATE | 12:19:41 |
| 32 | 3334.500 | LSE | 12:19:41 |
| 451 | 3334.500 | LSE | 12:19:41 |
| 10 | 3334.500 | BATE | 12:19:41 |
| 8 | 3334.500 | BATE | 12:19:41 |
| 100 | 3335.000 | CHIX | 12:19:10 |
| 610 | 3334.500 | LSE | 12:17:27 |
| 25 | 3334.500 | BATE | 12:17:27 |
| 83 | 3334.500 | BATE | 12:17:27 |
| 87 | 3334.500 | CHIX | 12:17:27 |
| 83 | 3332.000 | CHIX | 12:16:00 |
| 76 | 3330.500 | CHIX | 12:15:00 |
| 123 | 3330.500 | CHIX | 12:14:30 |
| 82 | 3330.500 | LSE | 12:14:30 |
| 228 | 3330.500 | LSE | 12:14:30 |
| 250 | 3330.500 | LSE | 12:14:30 |
| 250 | 3334.500 | LSE | 12:11:57 |
| 353 | 3334.500 | LSE | 12:11:57 |
| 6 | 3335.000 | BATE | 12:11:57 |
| 111 | 3335.000 | BATE | 12:11:57 |
| 105 | 3335.500 | BATE | 12:11:56 |
| 92 | 3336.000 | CHIX | 12:11:40 |
| 25 | 3336.000 | CHIX | 12:11:01 |
| 58 | 3336.000 | CHIX | 12:10:44 |
| 615 | 3334.500 | LSE | 12:09:49 |
| 78 | 3334.500 | CHIX | 12:09:37 |
| 50 | 3334.500 | CHIX | 12:08:37 |
| 62 | 3334.500 | CHIX | 12:08:37 |
| 137 | 3334.500 | LSE | 12:08:11 |
| 302 | 3334.500 | LSE | 12:08:11 |
| 21 | 3334.500 | CHIX | 12:07:37 |
| 74 | 3334.500 | CHIX | 12:07:37 |
| 120 | 3334.500 | LSE | 12:07:21 |
| 57 | 3334.500 | LSE | 12:07:21 |
| 79 | 3334.500 | LSE | 12:07:21 |
| 68 | 3334.000 | BATE | 12:06:42 |
| 53 | 3334.000 | BATE | 12:06:42 |
| 76 | 3334.500 | BATE | 12:06:39 |
| 14 | 3334.500 | BATE | 12:06:39 |
| 15 | 3334.500 | BATE | 12:06:39 |
| 34 | 3334.500 | LSE | 12:06:05 |
| 522 | 3334.500 | LSE | 12:06:05 |
| 81 | 3334.500 | CHIX | 12:05:55 |
| 94 | 3334.500 | CHIX | 12:04:54 |
| 38 | 3334.000 | CHIX | 12:04:02 |
| 55 | 3334.000 | CHIX | 12:04:02 |
| 11 | 3333.000 | LSE | 12:03:33 |
| 583 | 3333.000 | LSE | 12:03:33 |
| 99 | 3332.500 | CHIX | 12:03:13 |
| 46 | 3332.500 | BATE | 12:02:54 |
| 64 | 3332.500 | CHIX | 12:02:35 |
| 32 | 3332.500 | CHIX | 12:02:35 |
| 21 | 3332.500 | LSE | 12:02:30 |
| 524 | 3332.500 | LSE | 12:02:30 |
| 100 | 3332.500 | BATE | 12:02:05 |
| 88 | 3332.500 | BATE | 12:02:05 |
| 160 | 3332.500 | CHIX | 12:01:51 |
| 52 | 3332.500 | BATE | 12:01:51 |
| 207 | 3332.500 | LSE | 12:00:58 |
| 394 | 3332.500 | LSE | 12:00:58 |
| 88 | 3332.000 | CHIX | 12:00:52 |
| 113 | 3332.000 | BATE | 12:00:52 |
| 76 | 3332.500 | LSE | 11:59:35 |
| 90 | 3332.500 | LSE | 11:59:35 |
| 239 | 3332.500 | LSE | 11:59:35 |
| 212 | 3332.500 | LSE | 11:59:35 |
| 84 | 3332.500 | CHIX | 11:59:31 |
| 6 | 3332.500 | CHIX | 11:59:31 |
| 105 | 3332.500 | BATE | 11:59:27 |
| 87 | 3332.000 | CHIX | 11:58:50 |
| 222 | 3332.000 | LSE | 11:58:49 |
| 309 | 3332.000 | LSE | 11:58:49 |
| 130 | 3332.000 | LSE | 11:58:49 |
| 87 | 3332.000 | CHIX | 11:58:05 |
| 319 | 3332.000 | LSE | 11:57:11 |
| 54 | 3332.000 | LSE | 11:57:11 |
| 73 | 3332.000 | CHIX | 11:57:05 |
| 3 | 3331.500 | CHIX | 11:56:33 |
| 88 | 3331.500 | CHIX | 11:56:33 |
| 75 | 3331.500 | CHIX | 11:56:12 |
| 91 | 3331.500 | LSE | 11:54:44 |
| 200 | 3331.500 | LSE | 11:54:44 |
| 250 | 3331.500 | LSE | 11:54:44 |
| 78 | 3332.000 | BATE | 11:54:34 |
| 44 | 3332.000 | BATE | 11:54:33 |
| 75 | 3332.500 | CHIX | 11:54:33 |
| 56 | 3332.500 | CHIX | 11:54:33 |
| 157 | 3332.500 | LSE | 11:53:21 |
| 394 | 3332.500 | LSE | 11:53:21 |
| 19 | 3332.500 | CHIX | 11:53:17 |
| 77 | 3332.500 | CHIX | 11:53:17 |
| 102 | 3330.500 | BATE | 11:51:57 |
| 79 | 3330.500 | CHIX | 11:51:50 |
| 33 | 3330.500 | CHIX | 11:51:50 |
| 89 | 3330.500 | LSE | 11:51:50 |
| 260 | 3330.500 | LSE | 11:51:50 |
| 103 | 3330.500 | LSE | 11:51:04 |
| 61 | 3330.500 | LSE | 11:51:04 |
| 74 | 3330.500 | LSE | 11:51:04 |
| 316 | 3330.500 | LSE | 11:51:04 |
| 16 | 3330.500 | CHIX | 11:51:00 |
| 139 | 3330.500 | CHIX | 11:51:00 |
| 76 | 3330.500 | LSE | 11:50:54 |
| 110 | 3330.000 | CHIX | 11:49:15 |
| 45 | 3330.000 | CHIX | 11:49:15 |
| 100 | 3330.000 | BATE | 11:49:15 |
| 17 | 3330.000 | BATE | 11:49:15 |
| 489 | 3330.000 | LSE | 11:48:53 |
| 236 | 3330.000 | LSE | 11:48:53 |
| 79 | 3329.500 | CHIX | 11:48:33 |
| 28 | 3329.500 | CHIX | 11:48:33 |
| 547 | 3328.500 | LSE | 11:45:43 |
| 102 | 3328.500 | BATE | 11:45:43 |
| 58 | 3329.000 | CHIX | 11:45:17 |
| 25 | 3329.000 | CHIX | 11:45:17 |
| 99 | 3328.500 | CHIX | 11:44:06 |
| 82 | 3329.000 | CHIX | 11:44:04 |
| 92 | 3330.500 | LSE | 11:42:49 |
| 128 | 3330.500 | LSE | 11:42:49 |
| 45 | 3330.500 | LSE | 11:42:49 |
| 55 | 3330.500 | LSE | 11:42:49 |
| 241 | 3330.500 | LSE | 11:42:49 |
| 27 | 3329.500 | BATE | 11:41:57 |
| 80 | 3329.500 | BATE | 11:41:57 |
| 110 | 3329.500 | BATE | 11:41:57 |
| 96 | 3329.500 | CHIX | 11:41:57 |
| 33 | 3331.000 | LSE | 11:41:49 |
| 7 | 3331.000 | LSE | 11:41:49 |
| 49 | 3331.000 | LSE | 11:41:49 |
| 198 | 3331.000 | LSE | 11:41:49 |
| 210 | 3330.000 | LSE | 11:41:44 |
| 210 | 3330.000 | LSE | 11:41:44 |
| 55 | 3330.000 | CHIX | 11:41:09 |
| 254 | 3330.000 | LSE | 11:40:13 |
| 70 | 3330.000 | CHIX | 11:40:09 |
| 22 | 3330.000 | CHIX | 11:39:50 |
| 95 | 3330.000 | CHIX | 11:39:50 |
| 13 | 3330.500 | CHIX | 11:37:34 |
| 12 | 3330.500 | CHIX | 11:37:34 |
| 2 | 3330.500 | CHIX | 11:37:34 |
| 25 | 3330.500 | CHIX | 11:37:34 |
| 25 | 3330.500 | CHIX | 11:37:34 |
| 25 | 3330.500 | CHIX | 11:37:34 |
| 25 | 3330.500 | CHIX | 11:37:34 |
| 26 | 3330.500 | BATE | 11:37:34 |
| 38 | 3330.500 | BATE | 11:37:34 |
| 27 | 3330.500 | BATE | 11:37:34 |
| 140 | 3330.000 | LSE | 11:37:11 |
| 255 | 3330.000 | LSE | 11:37:11 |
| 131 | 3330.000 | LSE | 11:37:11 |
| 60 | 3330.000 | CHIX | 11:37:02 |
| 7 | 3329.500 | CHIX | 11:35:43 |
| 121 | 3329.500 | BATE | 11:35:43 |
| 18 | 3329.500 | CHIX | 11:35:43 |
| 100 | 3329.500 | CHIX | 11:35:43 |
| 123 | 3329.500 | BATE | 11:35:43 |
| 103 | 3329.500 | BATE | 11:35:43 |
| 98 | 3329.500 | CHIX | 11:35:43 |
| 446 | 3330.000 | LSE | 11:35:02 |
| 155 | 3330.000 | LSE | 11:35:02 |
| 88 | 3330.000 | CHIX | 11:34:44 |
| 128 | 3330.000 | LSE | 11:33:37 |
| 436 | 3330.000 | LSE | 11:33:37 |
| 83 | 3330.000 | CHIX | 11:33:37 |
| 11 | 3330.000 | CHIX | 11:33:37 |
| 144 | 3330.000 | CHIX | 11:31:44 |
| 85 | 3330.000 | LSE | 11:31:35 |
| 485 | 3330.000 | LSE | 11:31:35 |
| 91 | 3329.500 | CHIX | 11:29:50 |
| 114 | 3330.000 | BATE | 11:29:50 |
| 32 | 3330.500 | LSE | 11:28:33 |
| 243 | 3330.500 | LSE | 11:28:33 |
| 250 | 3330.500 | LSE | 11:28:33 |
| 98 | 3330.500 | CHIX | 11:28:33 |
| 577 | 3330.500 | LSE | 11:28:33 |
| 115 | 3330.500 | BATE | 11:26:11 |
| 263 | 3331.000 | LSE | 11:25:58 |
| 250 | 3331.000 | LSE | 11:25:58 |
| 80 | 3331.500 | CHIX | 11:25:56 |
| 13 | 3331.500 | CHIX | 11:25:56 |
| 100 | 3331.500 | CHIX | 11:25:56 |
| 42 | 3330.500 | CHIX | 11:24:00 |
| 83 | 3329.500 | CHIX | 11:23:37 |
| 101 | 3330.000 | CHIX | 11:23:02 |
| 6 | 3330.000 | BATE | 11:23:02 |
| 100 | 3330.000 | BATE | 11:23:02 |
| 122 | 3330.000 | BATE | 11:23:02 |
| 40 | 3330.500 | LSE | 11:22:49 |
| 61 | 3330.500 | LSE | 11:22:49 |
| 432 | 3330.500 | LSE | 11:22:49 |
| 81 | 3330.500 | CHIX | 11:22:49 |
| 200 | 3330.000 | LSE | 11:21:28 |
| 250 | 3330.000 | LSE | 11:21:28 |
| 141 | 3330.500 | BATE | 11:21:28 |
| 93 | 3331.000 | BATE | 11:20:27 |
| 27 | 3331.000 | BATE | 11:20:27 |
| 90 | 3331.000 | LSE | 11:20:22 |
| 38 | 3331.000 | LSE | 11:20:22 |
| 32 | 3331.000 | LSE | 11:20:22 |
| 174 | 3331.000 | LSE | 11:20:22 |
| 194 | 3331.000 | LSE | 11:20:22 |
| 97 | 3330.500 | CHIX | 11:20:06 |
| 158 | 3330.000 | CHIX | 11:19:01 |
| 576 | 3330.000 | LSE | 11:19:01 |
| 84 | 3330.500 | CHIX | 11:18:49 |
| 99 | 3330.000 | CHIX | 11:17:12 |
| 250 | 3330.000 | LSE | 11:17:12 |
| 148 | 3330.000 | LSE | 11:17:12 |
| 229 | 3330.000 | LSE | 11:17:11 |
| 250 | 3330.000 | LSE | 11:17:11 |
| 91 | 3330.000 | LSE | 11:17:11 |
| 67 | 3330.500 | CHIX | 11:17:11 |
| 168 | 3330.500 | CHIX | 11:17:11 |
| 165 | 3330.000 | LSE | 11:14:30 |
| 35 | 3330.000 | LSE | 11:14:30 |
| 50 | 3330.000 | CHIX | 11:14:30 |
| 82 | 3328.500 | CHIX | 11:12:56 |
| 111 | 3329.000 | BATE | 11:12:56 |
| 383 | 3329.500 | LSE | 11:12:40 |
| 197 | 3329.500 | LSE | 11:12:40 |
| 93 | 3329.500 | CHIX | 11:12:40 |
| 716 | 3329.500 | LSE | 11:12:40 |
| 91 | 3329.500 | CHIX | 11:12:40 |
| 87 | 3328.500 | CHIX | 11:10:01 |
| 112 | 3328.500 | BATE | 11:10:01 |
| 119 | 3329.500 | BATE | 11:08:57 |
| 85 | 3329.500 | CHIX | 11:08:57 |
| 1 | 3329.500 | BATE | 11:08:57 |
| 604 | 3329.500 | LSE | 11:08:57 |
| 105 | 3329.500 | BATE | 11:08:57 |
| 107 | 3329.500 | BATE | 11:08:57 |
| 102 | 3329.500 | CHIX | 11:08:57 |
| 91 | 3330.000 | CHIX | 11:08:39 |
| 105 | 3330.000 | CHIX | 11:08:39 |
| 612 | 3330.000 | LSE | 11:07:32 |
| 79 | 3330.000 | CHIX | 11:06:46 |
| 210 | 3330.000 | LSE | 11:06:44 |
| 35 | 3330.000 | LSE | 11:06:44 |
| 250 | 3330.000 | LSE | 11:06:44 |
| 249 | 3330.000 | CHIX | 11:06:44 |
| 523 | 3330.000 | LSE | 11:06:43 |
| 519 | 3329.000 | LSE | 11:02:12 |
| 94 | 3330.000 | CHIX | 11:02:00 |
| 113 | 3330.000 | BATE | 11:02:00 |
| 91 | 3330.000 | CHIX | 11:02:00 |
| 131 | 3330.000 | LSE | 11:00:54 |
| 7 | 3330.000 | BATE | 11:00:51 |
| 128 | 3330.000 | LSE | 11:00:51 |
| 133 | 3330.000 | LSE | 11:00:51 |
| 90 | 3329.000 | CHIX | 10:59:09 |
| 121 | 3329.000 | BATE | 10:58:56 |
| 109 | 3329.500 | CHIX | 10:58:56 |
| 597 | 3329.500 | LSE | 10:58:56 |
| 59 | 3329.000 | CHIX | 10:57:10 |
| 366 | 3329.000 | LSE | 10:56:46 |
| 34 | 3329.000 | LSE | 10:56:46 |
| 107 | 3329.000 | LSE | 10:56:46 |
| 3 | 3329.000 | LSE | 10:56:46 |
| 92 | 3325.000 | CHIX | 10:55:45 |
| 91 | 3327.500 | CHIX | 10:55:05 |
| 121 | 3327.500 | BATE | 10:55:05 |
| 538 | 3327.500 | LSE | 10:54:48 |
| 65 | 3328.000 | CHIX | 10:54:40 |
| 84 | 3329.500 | CHIX | 10:52:43 |
| 123 | 3329.500 | BATE | 10:52:43 |
| 95 | 3329.500 | CHIX | 10:52:43 |
| 561 | 3330.500 | LSE | 10:52:41 |
| 459 | 3330.000 | LSE | 10:52:26 |
| 85 | 3329.500 | CHIX | 10:52:19 |
| 5 | 3330.500 | BATE | 10:50:07 |
| 250 | 3330.500 | LSE | 10:49:05 |
| 3 | 3330.500 | LSE | 10:49:05 |
| 200 | 3330.500 | LSE | 10:49:05 |
| 109 | 3330.500 | BATE | 10:49:05 |
| 96 | 3330.500 | CHIX | 10:49:05 |
| 92 | 3331.000 | CHIX | 10:48:46 |
| 73 | 3330.000 | CHIX | 10:47:00 |
| 14 | 3330.000 | LSE | 10:46:53 |
| 538 | 3330.000 | LSE | 10:46:53 |
| 117 | 3330.000 | BATE | 10:46:52 |
| 106 | 3331.500 | BATE | 10:46:40 |
| 190 | 3330.500 | CHIX | 10:46:03 |
| 50 | 3330.500 | CHIX | 10:46:03 |
| 274 | 3330.500 | LSE | 10:46:00 |
| 57 | 3330.500 | LSE | 10:46:00 |
| 160 | 3330.500 | LSE | 10:45:10 |
| 227 | 3329.000 | LSE | 10:43:52 |
| 250 | 3329.000 | LSE | 10:43:52 |
| 89 | 3329.500 | CHIX | 10:43:31 |
| 87 | 3329.500 | CHIX | 10:43:31 |
| 97 | 3330.000 | LSE | 10:43:08 |
| 114 | 3330.500 | BATE | 10:42:14 |
| 261 | 3331.000 | LSE | 10:41:47 |
| 250 | 3331.000 | LSE | 10:41:47 |
| 81 | 3331.500 | CHIX | 10:41:24 |
| 1 | 3331.500 | CHIX | 10:41:24 |
| 111 | 3331.500 | BATE | 10:41:24 |
| 81 | 3331.500 | CHIX | 10:41:24 |
| 5 | 3331.500 | CHIX | 10:40:49 |
| 62 | 3332.000 | CHIX | 10:40:40 |
| 20 | 3332.000 | CHIX | 10:40:40 |
| 65 | 3332.000 | CHIX | 10:40:30 |
| 199 | 3332.000 | LSE | 10:40:18 |
| 350 | 3332.000 | LSE | 10:40:18 |
| 68 | 3332.000 | LSE | 10:40:18 |
| 148 | 3330.000 | LSE | 10:38:58 |
| 100 | 3329.000 | CHIX | 10:37:57 |
| 108 | 3329.000 | BATE | 10:37:57 |
| 580 | 3330.000 | LSE | 10:37:53 |
| 88 | 3329.000 | CHIX | 10:36:28 |
| 148 | 3329.500 | CHIX | 10:36:20 |
| 531 | 3329.500 | LSE | 10:36:20 |
| 123 | 3329.500 | BATE | 10:36:20 |
| 100 | 3329.500 | BATE | 10:36:20 |
| 553 | 3330.000 | LSE | 10:35:53 |
| 96 | 3330.000 | CHIX | 10:33:21 |
| 471 | 3329.500 | LSE | 10:32:53 |
| 149 | 3329.500 | LSE | 10:32:53 |
| 71 | 3330.000 | CHIX | 10:32:53 |
| 177 | 3330.000 | CHIX | 10:32:53 |
| 90 | 3328.500 | CHIX | 10:29:52 |
| 112 | 3328.500 | BATE | 10:29:52 |
| 566 | 3329.500 | LSE | 10:29:36 |
| 91 | 3329.500 | CHIX | 10:28:55 |
| 540 | 3329.500 | LSE | 10:28:55 |
| 103 | 3329.500 | BATE | 10:28:55 |
| 92 | 3330.000 | CHIX | 10:28:00 |
| 82 | 3329.500 | CHIX | 10:27:34 |
| 518 | 3329.500 | LSE | 10:25:37 |
| 37 | 3329.500 | LSE | 10:25:36 |
| 115 | 3329.500 | BATE | 10:25:36 |
| 523 | 3329.500 | LSE | 10:25:36 |
| 107 | 3330.000 | CHIX | 10:25:25 |
| 91 | 3330.000 | BATE | 10:25:01 |
| 67 | 3330.000 | CHIX | 10:24:39 |
| 36 | 3330.000 | CHIX | 10:24:39 |
| 150 | 3329.000 | LSE | 10:23:06 |
| 104 | 3329.000 | CHIX | 10:23:06 |
| 160 | 3328.500 | LSE | 10:22:40 |
| 243 | 3328.500 | LSE | 10:22:40 |
| 160 | 3328.500 | LSE | 10:22:40 |
| 35 | 3328.500 | CHIX | 10:22:40 |
| 64 | 3328.500 | CHIX | 10:22:40 |
| 95 | 3329.000 | CHIX | 10:21:22 |
| 105 | 3329.500 | BATE | 10:21:22 |
| 525 | 3329.500 | LSE | 10:21:22 |
| 125 | 3330.000 | BATE | 10:21:07 |
| 19 | 3330.000 | BATE | 10:21:07 |
| 36 | 3330.000 | CHIX | 10:20:54 |
| 63 | 3330.000 | CHIX | 10:20:54 |
| 98 | 3330.000 | CHIX | 10:20:54 |
| 14 | 3330.500 | CHIX | 10:20:45 |
| 84 | 3330.500 | CHIX | 10:20:45 |
| 82 | 3330.000 | LSE | 10:19:36 |
| 567 | 3330.000 | LSE | 10:19:36 |
| 8 | 3328.500 | BATE | 10:17:44 |
| 43 | 3328.500 | BATE | 10:17:44 |
| 41 | 3328.500 | BATE | 10:17:44 |
| 3 | 3328.500 | BATE | 10:17:44 |
| 190 | 3329.000 | CHIX | 10:17:42 |
| 62 | 3329.000 | CHIX | 10:17:42 |
| 250 | 3329.000 | LSE | 10:17:26 |
| 310 | 3329.000 | LSE | 10:17:26 |
| 106 | 3328.000 | LSE | 10:16:51 |
| 205 | 3328.000 | LSE | 10:16:51 |
| 6 | 3326.000 | CHIX | 10:15:30 |
| 84 | 3326.000 | CHIX | 10:15:30 |
| 106 | 3326.000 | BATE | 10:15:17 |
| 82 | 3329.000 | CHIX | 10:14:38 |
| 193 | 3328.500 | LSE | 10:14:31 |
| 374 | 3328.500 | LSE | 10:14:31 |
| 60 | 3328.500 | BATE | 10:14:27 |
| 162 | 3328.500 | BATE | 10:14:27 |
| 197 | 3328.500 | LSE | 10:14:02 |
| 290 | 3328.500 | LSE | 10:14:02 |
| 299 | 3328.500 | CHIX | 10:13:59 |
| 2 | 3328.000 | LSE | 10:12:29 |
| 188 | 3328.000 | LSE | 10:12:29 |
| 359 | 3328.000 | LSE | 10:12:29 |
| 102 | 3327.500 | CHIX | 10:10:48 |
| 81 | 3329.000 | CHIX | 10:09:55 |
| 36 | 3329.000 | CHIX | 10:09:55 |
| 89 | 3329.000 | CHIX | 10:09:55 |
| 108 | 3329.000 | BATE | 10:09:55 |
| 107 | 3329.000 | BATE | 10:09:55 |
| 164 | 3329.500 | LSE | 10:09:32 |
| 400 | 3329.500 | LSE | 10:09:32 |
| 93 | 3329.500 | CHIX | 10:08:53 |
| 617 | 3330.000 | LSE | 10:08:28 |
| 158 | 3330.000 | LSE | 10:08:28 |
| 95 | 3329.500 | CHIX | 10:06:47 |
| 73 | 3329.500 | CHIX | 10:06:47 |
| 61 | 3329.500 | CHIX | 10:06:47 |
| 610 | 3329.500 | LSE | 10:06:47 |
| 120 | 3329.500 | BATE | 10:06:47 |
| 101 | 3330.000 | CHIX | 10:04:23 |
| 65 | 3330.000 | CHIX | 10:04:23 |
| 622 | 3330.000 | LSE | 10:03:55 |
| 116 | 3329.000 | BATE | 10:03:37 |
| 191 | 3329.500 | CHIX | 10:02:54 |
| 56 | 3328.500 | CHIX | 10:02:19 |
| 141 | 3328.500 | LSE | 10:02:19 |
| 303 | 3328.500 | LSE | 10:02:19 |
| 97 | 3328.500 | CHIX | 10:02:00 |
| 145 | 3329.000 | LSE | 10:01:47 |
| 348 | 3329.000 | LSE | 10:01:47 |
| 100 | 3327.000 | CHIX | 10:00:42 |
| 120 | 3327.500 | BATE | 10:00:42 |
| 59 | 3328.000 | CHIX | 10:00:13 |
| 399 | 3328.000 | LSE | 10:00:00 |
| 102 | 3327.000 | BATE | 09:58:58 |
| 580 | 3328.000 | LSE | 09:58:23 |
| 200 | 3325.500 | LSE | 09:57:32 |
| 83 | 3325.000 | CHIX | 09:57:29 |
| 15 | 3325.000 | CHIX | 09:57:29 |
| 96 | 3329.000 | CHIX | 09:56:55 |
| 62 | 3329.000 | BATE | 09:56:55 |
| 57 | 3329.000 | BATE | 09:56:55 |
| 6 | 3329.000 | BATE | 09:56:55 |
| 200 | 3329.500 | LSE | 09:56:21 |
| 70 | 3329.500 | LSE | 09:56:21 |
| 11 | 3329.000 | CHIX | 09:56:17 |
| 449 | 3329.000 | LSE | 09:56:17 |
| 79 | 3329.000 | CHIX | 09:56:17 |
| 114 | 3329.000 | BATE | 09:56:17 |
| 81 | 3329.000 | LSE | 09:56:17 |
| 45 | 3330.000 | CHIX | 09:55:19 |
| 519 | 3330.000 | LSE | 09:54:18 |
| 33 | 3330.000 | CHIX | 09:53:31 |
| 12 | 3330.000 | CHIX | 09:53:31 |
| 90 | 3330.000 | CHIX | 09:53:31 |
| 84 | 3329.500 | CHIX | 09:53:31 |
| 96 | 3329.000 | CHIX | 09:53:31 |
| 73 | 3329.500 | BATE | 09:53:31 |
| 40 | 3329.500 | BATE | 09:53:31 |
| 152 | 3328.000 | LSE | 09:52:10 |
| 459 | 3328.000 | LSE | 09:52:10 |
| 89 | 3324.500 | CHIX | 09:50:44 |
| 117 | 3325.500 | CHIX | 09:50:41 |
| 554 | 3326.000 | LSE | 09:50:41 |
| 57 | 3326.000 | CHIX | 09:49:32 |
| 22 | 3327.000 | LSE | 09:48:05 |
| 250 | 3327.000 | LSE | 09:48:05 |
| 227 | 3326.500 | LSE | 09:48:05 |
| 108 | 3326.500 | LSE | 09:48:05 |
| 15 | 3327.000 | BATE | 09:48:05 |
| 100 | 3327.000 | BATE | 09:48:05 |
| 94 | 3326.500 | CHIX | 09:48:05 |
| 50 | 3326.500 | BATE | 09:48:05 |
| 40 | 3326.500 | BATE | 09:48:05 |
| 18 | 3326.500 | BATE | 09:48:05 |
| 1 | 3326.500 | BATE | 09:48:05 |
| 86 | 3327.500 | CHIX | 09:48:05 |
| 96 | 3329.500 | CHIX | 09:46:27 |
| 558 | 3329.500 | LSE | 09:46:27 |
| 121 | 3329.500 | BATE | 09:46:27 |
| 559 | 3329.500 | LSE | 09:45:30 |
| 55 | 3330.500 | CHIX | 09:45:30 |
| 63 | 3330.500 | CHIX | 09:45:30 |
| 21 | 3330.500 | CHIX | 09:45:30 |
| 91 | 3330.500 | CHIX | 09:45:30 |
| 120 | 3329.500 | BATE | 09:42:53 |
| 56 | 3330.000 | CHIX | 09:42:52 |
| 21 | 3330.000 | CHIX | 09:42:51 |
| 66 | 3330.000 | CHIX | 09:42:51 |
| 379 | 3329.500 | LSE | 09:42:51 |
| 200 | 3329.500 | LSE | 09:42:51 |
| 140 | 3330.000 | CHIX | 09:41:49 |
| 158 | 3330.000 | BATE | 09:41:49 |
| 521 | 3330.000 | LSE | 09:41:49 |
| 50 | 3330.500 | CHIX | 09:40:51 |
| 44 | 3330.000 | CHIX | 09:40:35 |
| 89 | 3330.000 | CHIX | 09:40:35 |
| 88 | 3331.000 | CHIX | 09:39:50 |
| 612 | 3330.500 | LSE | 09:39:32 |
| 23 | 3330.500 | BATE | 09:39:32 |
| 90 | 3330.500 | BATE | 09:39:32 |
| 97 | 3331.000 | CHIX | 09:39:07 |
| 25 | 3331.000 | CHIX | 09:38:22 |
| 597 | 3330.500 | LSE | 09:37:41 |
| 37 | 3330.500 | BATE | 09:37:41 |
| 71 | 3330.500 | BATE | 09:37:41 |
| 70 | 3331.000 | CHIX | 09:37:05 |
| 74 | 3331.000 | CHIX | 09:37:05 |
| 151 | 3328.500 | LSE | 09:34:49 |
| 250 | 3328.500 | LSE | 09:34:49 |
| 114 | 3328.500 | LSE | 09:34:49 |
| 5 | 3328.500 | LSE | 09:34:49 |
| 97 | 3328.500 | CHIX | 09:34:49 |
| 199 | 3328.000 | LSE | 09:34:03 |
| 250 | 3327.500 | LSE | 09:34:03 |
| 200 | 3327.500 | LSE | 09:34:03 |
| 80 | 3320.500 | CHIX | 09:32:33 |
| 72 | 3321.500 | BATE | 09:31:56 |
| 38 | 3321.500 | BATE | 09:31:56 |
| 63 | 3321.500 | LSE | 09:31:56 |
| 106 | 3321.500 | BATE | 09:31:56 |
| 530 | 3321.500 | LSE | 09:31:56 |
| 588 | 3322.000 | LSE | 09:31:49 |
| 103 | 3322.500 | CHIX | 09:31:40 |
| 146 | 3322.500 | CHIX | 09:31:40 |
| 82 | 3322.500 | CHIX | 09:31:40 |
| 98 | 3322.500 | CHIX | 09:28:26 |
| 500 | 3322.500 | LSE | 09:28:26 |
| 77 | 3322.500 | LSE | 09:28:26 |
| 75 | 3322.500 | BATE | 09:28:26 |
| 38 | 3322.500 | BATE | 09:28:26 |
| 69 | 3323.500 | CHIX | 09:28:10 |
| 56 | 3323.000 | BATE | 09:27:31 |
| 68 | 3323.000 | BATE | 09:27:31 |
| 83 | 3323.000 | LSE | 09:27:31 |
| 478 | 3323.000 | LSE | 09:27:31 |
| 92 | 3323.000 | CHIX | 09:27:31 |
| 36 | 3324.000 | CHIX | 09:27:00 |
| 13 | 3324.000 | CHIX | 09:26:44 |
| 84 | 3321.500 | CHIX | 09:25:28 |
| 572 | 3321.500 | LSE | 09:25:28 |
| 28 | 3321.500 | CHIX | 09:25:28 |
| 67 | 3321.500 | CHIX | 09:25:28 |
| 2 | 3321.500 | BATE | 09:25:28 |
| 89 | 3321.500 | CHIX | 09:25:28 |
| 223 | 3321.500 | LSE | 09:25:27 |
| 116 | 3321.500 | LSE | 09:25:27 |
| 120 | 3321.500 | BATE | 09:25:27 |
| 23 | 3321.500 | LSE | 09:24:36 |
| 22 | 3321.500 | LSE | 09:24:31 |
| 45 | 3321.500 | LSE | 09:24:30 |
| 80 | 3321.500 | LSE | 09:24:29 |
| 45 | 3321.500 | LSE | 09:24:29 |
| 1 | 3321.500 | CHIX | 09:24:14 |
| 97 | 3321.500 | CHIX | 09:24:14 |
| 61 | 3321.500 | CHIX | 09:24:14 |
| 108 | 3321.500 | BATE | 09:24:14 |
| 30 | 3321.500 | CHIX | 09:24:00 |
| 392 | 3323.000 | LSE | 09:23:18 |
| 263 | 3323.000 | LSE | 09:23:18 |
| 98 | 3323.500 | CHIX | 09:21:01 |
| 89 | 3323.500 | CHIX | 09:21:01 |
| 8 | 3323.500 | CHIX | 09:21:01 |
| 519 | 3323.500 | LSE | 09:21:01 |
| 9 | 3325.000 | BATE | 09:20:00 |
| 100 | 3325.000 | BATE | 09:20:00 |
| 2 | 3324.500 | CHIX | 09:20:00 |
| 14 | 3324.500 | CHIX | 09:20:00 |
| 67 | 3324.500 | CHIX | 09:20:00 |
| 479 | 3325.000 | LSE | 09:20:00 |
| 124 | 3325.000 | BATE | 09:20:00 |
| 25 | 3325.000 | LSE | 09:20:00 |
| 106 | 3325.500 | BATE | 09:19:51 |
| 88 | 3325.500 | CHIX | 09:19:51 |
| 95 | 3325.500 | CHIX | 09:19:51 |
| 319 | 3326.000 | LSE | 09:18:55 |
| 319 | 3326.000 | LSE | 09:18:55 |
| 81 | 3324.500 | CHIX | 09:17:03 |
| 90 | 3324.500 | CHIX | 09:17:03 |
| 96 | 3324.500 | CHIX | 09:17:03 |
| 456 | 3324.500 | LSE | 09:17:03 |
| 82 | 3324.500 | CHIX | 09:17:03 |
| 108 | 3324.500 | BATE | 09:17:03 |
| 113 | 3324.500 | LSE | 09:17:03 |
| 102 | 3325.500 | CHIX | 09:16:40 |
| 539 | 3328.500 | LSE | 09:15:58 |
| 308 | 3322.000 | LSE | 09:14:01 |
| 83 | 3321.500 | CHIX | 09:13:01 |
| 33 | 3321.500 | BATE | 09:13:01 |
| 90 | 3321.500 | BATE | 09:13:01 |
| 526 | 3321.500 | LSE | 09:13:01 |
| 89 | 3321.500 | CHIX | 09:13:01 |
| 97 | 3321.500 | CHIX | 09:12:10 |
| 590 | 3322.000 | LSE | 09:11:50 |
| 36 | 3322.500 | CHIX | 09:11:40 |
| 118 | 3320.500 | BATE | 09:10:46 |
| 84 | 3320.500 | CHIX | 09:10:46 |
| 99 | 3321.500 | CHIX | 09:10:17 |
| 579 | 3323.000 | LSE | 09:09:54 |
| 540 | 3323.000 | LSE | 09:08:49 |
| 82 | 3323.000 | CHIX | 09:08:49 |
| 89 | 3324.000 | CHIX | 09:08:45 |
| 120 | 3324.000 | BATE | 09:08:45 |
| 7 | 3325.500 | CHIX | 09:08:18 |
| 416 | 3325.500 | LSE | 09:08:18 |
| 140 | 3325.500 | LSE | 09:08:18 |
| 90 | 3325.500 | CHIX | 09:08:18 |
| 118 | 3326.000 | LSE | 09:07:14 |
| 118 | 3326.000 | BATE | 09:06:36 |
| 98 | 3325.500 | CHIX | 09:06:36 |
| 99 | 3328.000 | CHIX | 09:06:17 |
| 109 | 3329.000 | BATE | 09:06:09 |
| 111 | 3329.500 | CHIX | 09:06:09 |
| 116 | 3329.500 | BATE | 09:06:09 |
| 87 | 3330.500 | CHIX | 09:05:58 |
| 540 | 3330.500 | LSE | 09:05:50 |
| 416 | 3329.500 | LSE | 09:04:57 |
| 133 | 3329.500 | LSE | 09:04:57 |
| 561 | 3321.500 | LSE | 09:03:51 |
| 97 | 3322.000 | CHIX | 09:03:48 |
| 118 | 3323.000 | BATE | 09:03:25 |
| 97 | 3323.000 | CHIX | 09:03:25 |
| 92 | 3323.500 | CHIX | 09:03:25 |
| 10 | 3322.500 | CHIX | 09:02:20 |
| 24 | 3324.000 | LSE | 09:02:18 |
| 43 | 3324.500 | CHIX | 09:02:18 |
| 402 | 3324.000 | LSE | 09:02:18 |
| 85 | 3324.000 | LSE | 09:02:18 |
| 51 | 3324.500 | CHIX | 09:02:18 |
| 49 | 3324.000 | LSE | 09:02:18 |
| 554 | 3326.500 | LSE | 09:01:19 |
| 24 | 3327.000 | CHIX | 09:00:37 |
| 69 | 3327.000 | CHIX | 09:00:37 |
| 124 | 3327.500 | BATE | 09:00:37 |
| 123 | 3328.500 | BATE | 09:00:37 |
| 94 | 3328.000 | CHIX | 09:00:37 |
| 557 | 3328.500 | LSE | 09:00:37 |
| 66 | 3328.500 | LSE | 09:00:37 |
| 84 | 3328.000 | CHIX | 09:00:37 |
| 92 | 3328.500 | CHIX | 09:00:37 |
| 54 | 3324.500 | LSE | 08:59:28 |
| 85 | 3317.000 | CHIX | 08:58:46 |
| 189 | 3317.000 | LSE | 08:58:46 |
| 318 | 3317.000 | LSE | 08:58:46 |
| 106 | 3318.000 | BATE | 08:58:28 |
| 39 | 3318.500 | CHIX | 08:57:49 |
| 57 | 3318.500 | CHIX | 08:57:46 |
| 567 | 3320.000 | LSE | 08:57:45 |
| 96 | 3320.000 | CHIX | 08:57:45 |
| 12 | 3320.000 | CHIX | 08:57:34 |
| 2 | 3311.500 | LSE | 08:56:26 |
| 95 | 3312.500 | LSE | 08:56:14 |
| 410 | 3310.500 | LSE | 08:55:36 |
| 82 | 3310.500 | LSE | 08:55:36 |
| 14 | 3310.500 | LSE | 08:55:36 |
| 93 | 3312.500 | CHIX | 08:54:47 |
| 100 | 3313.500 | BATE | 08:54:47 |
| 16 | 3313.500 | BATE | 08:54:43 |
| 86 | 3316.500 | CHIX | 08:53:39 |
| 264 | 3317.500 | LSE | 08:53:37 |
| 333 | 3317.500 | LSE | 08:53:37 |
| 91 | 3317.500 | CHIX | 08:53:37 |
| 27 | 3317.500 | LSE | 08:53:37 |
| 14 | 3318.000 | LSE | 08:53:36 |
| 77 | 3318.000 | LSE | 08:53:36 |
| 24 | 3318.500 | LSE | 08:52:58 |
| 65 | 3318.500 | LSE | 08:52:58 |
| 29 | 3318.500 | LSE | 08:52:58 |
| 100 | 3319.000 | BATE | 08:52:24 |
| 83 | 3324.500 | CHIX | 08:52:17 |
| 93 | 3325.500 | CHIX | 08:52:14 |
| 303 | 3326.000 | LSE | 08:52:14 |
| 247 | 3326.000 | LSE | 08:52:14 |
| 86 | 3327.000 | CHIX | 08:51:35 |
| 102 | 3327.500 | BATE | 08:51:35 |
| 14 | 3330.000 | BATE | 08:51:24 |
| 107 | 3330.000 | BATE | 08:51:24 |
| 88 | 3330.000 | BATE | 08:51:24 |
| 80 | 3330.000 | CHIX | 08:51:24 |
| 25 | 3330.000 | BATE | 08:51:24 |
| 99 | 3330.500 | CHIX | 08:51:21 |
| 308 | 3330.500 | LSE | 08:50:42 |
| 313 | 3330.500 | LSE | 08:50:42 |
| 38 | 3330.500 | LSE | 08:50:32 |
| 95 | 3331.500 | CHIX | 08:49:38 |
| 88 | 3333.500 | CHIX | 08:49:25 |
| 216 | 3333.500 | LSE | 08:49:25 |
| 17 | 3333.500 | LSE | 08:49:25 |
| 292 | 3333.500 | LSE | 08:49:25 |
| 69 | 3332.500 | LSE | 08:49:02 |
| 96 | 3332.500 | LSE | 08:49:02 |
| 28 | 3328.500 | CHIX | 08:48:27 |
| 62 | 3328.500 | CHIX | 08:48:27 |
| 171 | 3328.500 | LSE | 08:48:27 |
| 381 | 3328.500 | LSE | 08:48:27 |
| 10 | 3325.000 | BATE | 08:47:05 |
| 100 | 3325.000 | BATE | 08:47:04 |
| 84 | 3325.500 | CHIX | 08:46:51 |
| 78 | 3325.500 | CHIX | 08:46:51 |
| 13 | 3325.500 | CHIX | 08:46:48 |
| 287 | 3326.500 | LSE | 08:46:47 |
| 215 | 3326.500 | LSE | 08:46:47 |
| 83 | 3326.500 | CHIX | 08:46:47 |
| 42 | 3326.500 | LSE | 08:46:46 |
| 31 | 3326.500 | LSE | 08:46:46 |
| 621 | 3326.500 | LSE | 08:44:45 |
| 94 | 3326.500 | CHIX | 08:44:45 |
| 111 | 3326.500 | BATE | 08:44:40 |
| 17 | 3327.000 | CHIX | 08:44:28 |
| 43 | 3327.000 | CHIX | 08:44:28 |
| 36 | 3327.000 | CHIX | 08:44:28 |
| 45 | 3328.000 | BATE | 08:44:22 |
| 37 | 3328.000 | BATE | 08:44:21 |
| 42 | 3328.000 | BATE | 08:44:21 |
| 96 | 3328.500 | CHIX | 08:44:21 |
| 2 | 3329.500 | CHIX | 08:44:00 |
| 83 | 3329.500 | CHIX | 08:44:00 |
| 540 | 3330.000 | LSE | 08:43:42 |
| 98 | 3330.000 | CHIX | 08:43:35 |
| 31 | 3328.500 | LSE | 08:42:34 |
| 508 | 3328.500 | LSE | 08:42:32 |
| 12 | 3329.500 | BATE | 08:41:30 |
| 109 | 3329.500 | BATE | 08:41:30 |
| 38 | 3329.500 | CHIX | 08:41:30 |
| 61 | 3329.500 | CHIX | 08:41:30 |
| 89 | 3331.000 | CHIX | 08:41:20 |
| 97 | 3331.000 | LSE | 08:41:20 |
| 514 | 3331.000 | LSE | 08:41:20 |
| 90 | 3331.000 | CHIX | 08:41:20 |
| 74 | 3331.000 | BATE | 08:40:29 |
| 34 | 3331.000 | BATE | 08:40:29 |
| 389 | 3332.000 | LSE | 08:40:29 |
| 105 | 3332.000 | CHIX | 08:40:29 |
| 198 | 3332.000 | LSE | 08:40:29 |
| 624 | 3326.500 | LSE | 08:38:10 |
| 115 | 3328.000 | BATE | 08:37:55 |
| 54 | 3329.000 | CHIX | 08:37:43 |
| 200 | 3329.000 | LSE | 08:37:32 |
| 91 | 3329.500 | CHIX | 08:37:30 |
| 121 | 3329.500 | BATE | 08:37:30 |
| 200 | 3331.000 | LSE | 08:37:20 |
| 84 | 3331.500 | CHIX | 08:36:40 |
| 112 | 3332.000 | BATE | 08:36:40 |
| 517 | 3332.500 | LSE | 08:36:40 |
| 80 | 3332.500 | CHIX | 08:36:40 |
| 76 | 3333.000 | CHIX | 08:35:11 |
| 22 | 3333.000 | CHIX | 08:35:11 |
| 599 | 3334.500 | LSE | 08:35:00 |
| 90 | 3335.500 | CHIX | 08:34:55 |
| 48 | 3338.500 | CHIX | 08:34:40 |
| 108 | 3338.500 | BATE | 08:34:40 |
| 36 | 3338.500 | CHIX | 08:34:40 |
| 114 | 3339.500 | CHIX | 08:34:40 |
| 52 | 3340.000 | CHIX | 08:34:40 |
| 107 | 3339.000 | BATE | 08:34:40 |
| 44 | 3340.000 | CHIX | 08:34:38 |
| 535 | 3340.000 | LSE | 08:34:37 |
| 28 | 3340.000 | BATE | 08:34:37 |
| 183 | 3340.000 | BATE | 08:34:37 |
| 86 | 3338.000 | CHIX | 08:33:34 |
| 526 | 3338.000 | LSE | 08:33:34 |
| 12 | 3338.500 | CHIX | 08:33:34 |
| 150 | 3338.500 | CHIX | 08:33:34 |
| 77 | 3338.500 | CHIX | 08:33:34 |
| 602 | 3330.500 | LSE | 08:32:13 |
| 27 | 3328.500 | CHIX | 08:31:30 |
| 26 | 3328.500 | CHIX | 08:31:30 |
| 134 | 3328.500 | BATE | 08:31:19 |
| 1 | 3329.000 | CHIX | 08:31:19 |
| 88 | 3329.000 | CHIX | 08:31:19 |
| 618 | 3329.000 | LSE | 08:31:14 |
| 83 | 3329.000 | CHIX | 08:31:01 |
| 36 | 3327.000 | LSE | 08:30:27 |
| 20 | 3327.000 | LSE | 08:30:24 |
| 72 | 3335.500 | LSE | 08:29:27 |
| 250 | 3335.000 | LSE | 08:29:27 |
| 200 | 3335.000 | LSE | 08:29:27 |
| 83 | 3322.500 | CHIX | 08:28:53 |
| 97 | 3324.500 | CHIX | 08:28:48 |
| 793 | 3325.000 | LSE | 08:28:48 |
| 178 | 3325.000 | CHIX | 08:28:48 |
| 143 | 3316.500 | BATE | 08:27:03 |
| 549 | 3317.500 | LSE | 08:26:27 |
| 80 | 3319.000 | CHIX | 08:25:39 |
| 96 | 3319.000 | CHIX | 08:25:39 |
| 138 | 3319.500 | BATE | 08:25:13 |
| 582 | 3320.500 | LSE | 08:25:10 |
| 97 | 3320.000 | CHIX | 08:25:10 |
| 83 | 3320.000 | CHIX | 08:25:10 |
| 93 | 3320.000 | CHIX | 08:25:10 |
| 176 | 3320.000 | BATE | 08:25:10 |
| 117 | 3320.500 | BATE | 08:25:10 |
| 200 | 3320.500 | LSE | 08:24:50 |
| 82 | 3319.000 | CHIX | 08:24:25 |
| 88 | 3319.000 | CHIX | 08:24:25 |
| 596 | 3319.500 | LSE | 08:24:25 |
| 19 | 3314.000 | LSE | 08:22:54 |
| 99 | 3314.000 | CHIX | 08:22:54 |
| 39 | 3314.000 | LSE | 08:22:54 |
| 200 | 3314.000 | LSE | 08:22:54 |
| 250 | 3314.000 | LSE | 08:22:54 |
| 94 | 3315.500 | CHIX | 08:22:30 |
| 542 | 3316.000 | LSE | 08:22:30 |
| 151 | 3317.000 | CHIX | 08:22:30 |
| 624 | 3318.000 | LSE | 08:21:26 |
| 529 | 3310.000 | LSE | 08:19:59 |
| 100 | 3310.500 | BATE | 08:19:59 |
| 112 | 3310.500 | BATE | 08:19:59 |
| 69 | 3312.000 | CHIX | 08:19:30 |
| 85 | 3312.000 | CHIX | 08:19:30 |
| 170 | 3312.000 | CHIX | 08:19:30 |
| 273 | 3310.500 | LSE | 08:18:40 |
| 28 | 3310.500 | LSE | 08:18:40 |
| 233 | 3311.000 | LSE | 08:18:40 |
| 70 | 3310.500 | LSE | 08:18:40 |
| 115 | 3311.000 | CHIX | 08:18:40 |
| 21 | 3310.500 | BATE | 08:18:40 |
| 87 | 3310.500 | BATE | 08:18:40 |
| 80 | 3311.000 | CHIX | 08:18:40 |
| 85 | 3311.000 | CHIX | 08:18:40 |
| 537 | 3311.000 | LSE | 08:18:40 |
| 609 | 3306.000 | LSE | 08:17:11 |
| 97 | 3306.500 | CHIX | 08:17:11 |
| 86 | 3306.000 | CHIX | 08:16:49 |
| 625 | 3314.000 | LSE | 08:16:10 |
| 47 | 3312.000 | BATE | 08:15:38 |
| 11 | 3312.000 | BATE | 08:15:38 |
| 32 | 3312.000 | BATE | 08:15:38 |
| 4 | 3312.000 | BATE | 08:15:38 |
| 16 | 3312.000 | BATE | 08:15:38 |
| 97 | 3313.500 | CHIX | 08:15:38 |
| 114 | 3313.500 | BATE | 08:15:38 |
| 1 | 3313.500 | BATE | 08:15:38 |
| 89 | 3313.500 | CHIX | 08:15:38 |
| 175 | 3314.000 | CHIX | 08:15:37 |
| 179 | 3314.000 | LSE | 08:15:37 |
| 107 | 3314.000 | BATE | 08:15:37 |
| 442 | 3314.000 | LSE | 08:15:37 |
| 80 | 3315.000 | LSE | 08:15:33 |
| 250 | 3315.000 | LSE | 08:15:33 |
| 174 | 3314.500 | LSE | 08:15:13 |
| 100 | 3313.500 | BATE | 08:15:12 |
| 67 | 3313.500 | BATE | 08:15:11 |
| 81 | 3314.000 | CHIX | 08:15:07 |
| 4 | 3313.500 | CHIX | 08:14:35 |
| 40 | 3311.000 | CHIX | 08:14:03 |
| 50 | 3311.000 | CHIX | 08:14:03 |
| 149 | 3311.000 | CHIX | 08:14:03 |
| 507 | 3311.000 | LSE | 08:14:03 |
| 80 | 3311.000 | CHIX | 08:13:23 |
| 100 | 3311.000 | CHIX | 08:13:23 |
| 611 | 3311.500 | LSE | 08:13:18 |
| 612 | 3306.500 | LSE | 08:12:09 |
| 81 | 3309.000 | CHIX | 08:11:25 |
| 97 | 3312.500 | CHIX | 08:11:18 |
| 103 | 3313.500 | BATE | 08:11:17 |
| 595 | 3314.000 | LSE | 08:11:14 |
| 103 | 3314.500 | BATE | 08:11:02 |
| 95 | 3317.500 | CHIX | 08:10:43 |
| 160 | 3317.500 | BATE | 08:10:43 |
| 115 | 3318.500 | CHIX | 08:10:43 |
| 119 | 3318.500 | BATE | 08:10:43 |
| 81 | 3320.000 | CHIX | 08:10:43 |
| 13 | 3320.000 | CHIX | 08:10:43 |
| 529 | 3319.500 | LSE | 08:10:43 |
| 515 | 3319.500 | LSE | 08:10:43 |
| 77 | 3320.500 | LSE | 08:10:41 |
| 150 | 3320.500 | LSE | 08:10:41 |
| 192 | 3319.000 | LSE | 08:10:35 |
| 170 | 3317.500 | LSE | 08:10:07 |
| 3 | 3317.000 | LSE | 08:10:05 |
| 95 | 3302.000 | CHIX | 08:08:49 |
| 88 | 3303.500 | CHIX | 08:08:41 |
| 82 | 3303.500 | CHIX | 08:08:41 |
| 595 | 3304.500 | LSE | 08:08:14 |
| 93 | 3304.000 | CHIX | 08:07:52 |
| 14 | 3306.000 | CHIX | 08:07:48 |
| 100 | 3306.000 | CHIX | 08:07:48 |
| 556 | 3306.000 | LSE | 08:07:39 |
| 93 | 3306.500 | CHIX | 08:06:59 |
| 46 | 3307.500 | BATE | 08:06:59 |
| 71 | 3307.500 | BATE | 08:06:59 |
| 269 | 3307.500 | BATE | 08:06:59 |
| 599 | 3310.500 | LSE | 08:06:48 |
| 132 | 3313.500 | CHIX | 08:06:35 |
| 83 | 3313.000 | CHIX | 08:06:35 |
| 98 | 3313.000 | CHIX | 08:06:35 |
| 572 | 3313.500 | LSE | 08:06:35 |
| 107 | 3310.500 | BATE | 08:05:16 |
| 41 | 3311.000 | LSE | 08:05:16 |
| 504 | 3311.000 | LSE | 08:05:16 |
| 80 | 3311.500 | CHIX | 08:05:16 |
| 80 | 3311.500 | CHIX | 08:05:16 |
| 106 | 3311.500 | BATE | 08:05:16 |
| 107 | 3311.500 | BATE | 08:05:16 |
| 203 | 3312.000 | CHIX | 08:05:16 |
| 511 | 3314.000 | LSE | 08:04:49 |
| 133 | 3310.500 | CHIX | 08:04:26 |
| 99 | 3311.000 | CHIX | 08:04:24 |
| 610 | 3311.000 | LSE | 08:04:24 |
| 104 | 3310.000 | BATE | 08:04:24 |
| 137 | 3308.000 | CHIX | 08:03:51 |
| 621 | 3308.000 | LSE | 08:03:51 |
| 142 | 3308.500 | CHIX | 08:03:44 |
| 87 | 3303.000 | CHIX | 08:03:07 |
| 537 | 3302.500 | LSE | 08:03:07 |
| 602 | 3300.000 | LSE | 08:02:31 |
| 113 | 3300.500 | BATE | 08:02:31 |
| 107 | 3300.500 | BATE | 08:02:31 |
| 102 | 3301.000 | CHIX | 08:02:31 |
| 107 | 3301.000 | BATE | 08:02:31 |
| 97 | 3302.500 | CHIX | 08:02:25 |
| 175 | 3302.500 | LSE | 08:02:25 |
| 397 | 3302.500 | LSE | 08:02:25 |
| 86 | 3303.000 | CHIX | 08:02:25 |
| 95 | 3302.500 | CHIX | 08:02:14 |
| 86 | 3298.500 | CHIX | 08:01:36 |
| 97 | 3298.500 | CHIX | 08:01:36 |
| 557 | 3298.500 | LSE | 08:01:22 |
| 91 | 3298.500 | CHIX | 08:01:09 |
| 92 | 3297.500 | CHIX | 08:01:09 |
| 556 | 3299.000 | LSE | 08:01:07 |
| 616 | 3289.000 | LSE | 08:00:20 |
| 758 | 3290.500 | LSE | 08:00:13 |
| 40 | 3277.500 | CHIX | 08:00:11 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
