24 February 2022
Avon Protection plc
Transaction in Own Shares
Avon Protection plc ("Avon Protection" or the "Group"), today announces that it purchased the following number of its ordinary shares of £1.00 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 28 January 2022.
| Date of purchase: | 23 February 2022 |
| Aggregate number of shares purchased: | 16,846 |
| Lowest price paid per share: | 1005.00 |
| Highest price paid per share: | 1037.00 |
| Average price paid per share: | 1024.04 |
Avon Protection intends to retain the purchased shares in treasury.
Following settlement of the above purchase, Avon Protection will have 30,795,589 ordinary shares of £1.00 each in issue (excluding 227,703 ordinary shares of £1.00 each held in treasury). This number represents the total voting rights in Avon Protection and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Group under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:
| Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
| 23/02/2022 | 16:29:32 | 15 | 1031 | XLON | 00285076504TRLO0.1.1 |
| 23/02/2022 | 16:27:05 | 274 | 1026 | XLON | 00285074763TRLO0.1.1 |
| 23/02/2022 | 16:26:09 | 113 | 1025 | XLON | 00285074154TRLO0.1.1 |
| 23/02/2022 | 16:26:09 | 86 | 1025 | XLON | 00285074155TRLO0.1.1 |
| 23/02/2022 | 16:24:19 | 100 | 1023 | XLON | 00285072478TRLO0.1.1 |
| 23/02/2022 | 16:24:19 | 79 | 1023 | XLON | 00285072479TRLO0.1.1 |
| 23/02/2022 | 16:22:26 | 78 | 1025 | XLON | 00285071002TRLO0.1.1 |
| 23/02/2022 | 16:22:26 | 44 | 1025 | XLON | 00285071001TRLO0.1.1 |
| 23/02/2022 | 16:22:26 | 1 | 1025 | XLON | 00285071000TRLO0.1.1 |
| 23/02/2022 | 16:22:26 | 34 | 1025 | XLON | 00285070999TRLO0.1.1 |
| 23/02/2022 | 16:22:26 | 50 | 1025 | XLON | 00285070998TRLO0.1.1 |
| 23/02/2022 | 16:22:26 | 42 | 1025 | XLON | 00285070997TRLO0.1.1 |
| 23/02/2022 | 16:22:26 | 2 | 1025 | XLON | 00285070995TRLO0.1.1 |
| 23/02/2022 | 16:22:26 | 98 | 1025 | XLON | 00285070994TRLO0.1.1 |
| 23/02/2022 | 16:22:26 | 50 | 1025 | XLON | 00285070996TRLO0.1.1 |
| 23/02/2022 | 16:22:26 | 89 | 1025 | XLON | 00285070993TRLO0.1.1 |
| 23/02/2022 | 16:19:09 | 89 | 1026 | XLON | 00285068426TRLO0.1.1 |
| 23/02/2022 | 16:19:09 | 193 | 1026 | XLON | 00285068424TRLO0.1.1 |
| 23/02/2022 | 16:19:09 | 84 | 1026 | XLON | 00285068425TRLO0.1.1 |
| 23/02/2022 | 16:19:09 | 168 | 1026 | XLON | 00285068423TRLO0.1.1 |
| 23/02/2022 | 16:15:45 | 256 | 1026 | XLON | 00285065993TRLO0.1.1 |
| 23/02/2022 | 16:15:45 | 44 | 1026 | XLON | 00285065994TRLO0.1.1 |
| 23/02/2022 | 16:15:41 | 115 | 1026 | XLON | 00285065962TRLO0.1.1 |
| 23/02/2022 | 16:15:41 | 103 | 1026 | XLON | 00285065963TRLO0.1.1 |
| 23/02/2022 | 16:09:07 | 74 | 1029 | XLON | 00285060914TRLO0.1.1 |
| 23/02/2022 | 16:09:07 | 88 | 1029 | XLON | 00285060913TRLO0.1.1 |
| 23/02/2022 | 16:09:07 | 88 | 1029 | XLON | 00285060911TRLO0.1.1 |
| 23/02/2022 | 16:09:07 | 88 | 1029 | XLON | 00285060912TRLO0.1.1 |
| 23/02/2022 | 16:09:07 | 493 | 1029 | XLON | 00285060910TRLO0.1.1 |
| 23/02/2022 | 16:09:07 | 88 | 1029 | XLON | 00285060909TRLO0.1.1 |
| 23/02/2022 | 16:09:07 | 35 | 1029 | XLON | 00285060908TRLO0.1.1 |
| 23/02/2022 | 16:00:21 | 85 | 1028 | XLON | 00285055116TRLO0.1.1 |
| 23/02/2022 | 15:58:02 | 158 | 1028 | XLON | 00285052786TRLO0.1.1 |
| 23/02/2022 | 15:58:02 | 10 | 1028 | XLON | 00285052785TRLO0.1.1 |
| 23/02/2022 | 15:55:47 | 64 | 1027 | XLON | 00285051290TRLO0.1.1 |
| 23/02/2022 | 15:55:47 | 57 | 1027 | XLON | 00285051291TRLO0.1.1 |
| 23/02/2022 | 15:54:18 | 313 | 1030 | XLON | 00285050023TRLO0.1.1 |
| 23/02/2022 | 15:54:18 | 73 | 1030 | XLON | 00285050022TRLO0.1.1 |
| 23/02/2022 | 15:54:18 | 90 | 1030 | XLON | 00285050020TRLO0.1.1 |
| 23/02/2022 | 15:54:18 | 91 | 1030 | XLON | 00285050021TRLO0.1.1 |
| 23/02/2022 | 15:54:18 | 12 | 1029 | XLON | 00285050018TRLO0.1.1 |
| 23/02/2022 | 15:54:18 | 195 | 1030 | XLON | 00285050019TRLO0.1.1 |
| 23/02/2022 | 15:54:18 | 175 | 1029 | XLON | 00285050017TRLO0.1.1 |
| 23/02/2022 | 15:50:00 | 69 | 1027 | XLON | 00285047252TRLO0.1.1 |
| 23/02/2022 | 15:50:00 | 85 | 1027 | XLON | 00285047251TRLO0.1.1 |
| 23/02/2022 | 15:37:40 | 76 | 1027 | XLON | 00285039720TRLO0.1.1 |
| 23/02/2022 | 15:37:40 | 76 | 1027 | XLON | 00285039719TRLO0.1.1 |
| 23/02/2022 | 15:35:58 | 20 | 1029 | XLON | 00285038737TRLO0.1.1 |
| 23/02/2022 | 15:35:58 | 51 | 1029 | XLON | 00285038738TRLO0.1.1 |
| 23/02/2022 | 15:35:58 | 76 | 1029 | XLON | 00285038739TRLO0.1.1 |
| 23/02/2022 | 15:34:57 | 20 | 1029 | XLON | 00285037968TRLO0.1.1 |
| 23/02/2022 | 15:33:01 | 71 | 1029 | XLON | 00285036820TRLO0.1.1 |
| 23/02/2022 | 15:33:01 | 23 | 1029 | XLON | 00285036818TRLO0.1.1 |
| 23/02/2022 | 15:33:01 | 48 | 1029 | XLON | 00285036819TRLO0.1.1 |
| 23/02/2022 | 15:30:10 | 89 | 1025 | XLON | 00285034857TRLO0.1.1 |
| 23/02/2022 | 15:30:10 | 89 | 1025 | XLON | 00285034856TRLO0.1.1 |
| 23/02/2022 | 15:28:47 | 87 | 1025 | XLON | 00285033847TRLO0.1.1 |
| 23/02/2022 | 15:26:31 | 87 | 1025 | XLON | 00285031693TRLO0.1.1 |
| 23/02/2022 | 15:26:31 | 87 | 1025 | XLON | 00285031692TRLO0.1.1 |
| 23/02/2022 | 15:26:31 | 91 | 1025 | XLON | 00285031691TRLO0.1.1 |
| 23/02/2022 | 15:24:27 | 90 | 1027 | XLON | 00285030128TRLO0.1.1 |
| 23/02/2022 | 15:24:27 | 1 | 1027 | XLON | 00285030129TRLO0.1.1 |
| 23/02/2022 | 15:22:39 | 86 | 1027 | XLON | 00285028137TRLO0.1.1 |
| 23/02/2022 | 15:20:26 | 82 | 1025 | XLON | 00285026379TRLO0.1.1 |
| 23/02/2022 | 15:18:01 | 73 | 1023 | XLON | 00285024200TRLO0.1.1 |
| 23/02/2022 | 15:18:01 | 219 | 1023 | XLON | 00285024199TRLO0.1.1 |
| 23/02/2022 | 15:18:00 | 37 | 1023 | XLON | 00285024166TRLO0.1.1 |
| 23/02/2022 | 15:18:00 | 36 | 1023 | XLON | 00285024165TRLO0.1.1 |
| 23/02/2022 | 15:12:53 | 79 | 1021 | XLON | 00285019907TRLO0.1.1 |
| 23/02/2022 | 15:10:58 | 28 | 1023 | XLON | 00285018148TRLO0.1.1 |
| 23/02/2022 | 15:10:45 | 41 | 1023 | XLON | 00285017929TRLO0.1.1 |
| 23/02/2022 | 15:10:45 | 4 | 1024 | XLON | 00285017930TRLO0.1.1 |
| 23/02/2022 | 15:10:45 | 69 | 1024 | XLON | 00285017928TRLO0.1.1 |
| 23/02/2022 | 15:08:50 | 71 | 1024 | XLON | 00285015929TRLO0.1.1 |
| 23/02/2022 | 15:06:53 | 89 | 1024 | XLON | 00285013797TRLO0.1.1 |
| 23/02/2022 | 15:04:48 | 49 | 1024 | XLON | 00285011730TRLO0.1.1 |
| 23/02/2022 | 15:04:48 | 44 | 1024 | XLON | 00285011731TRLO0.1.1 |
| 23/02/2022 | 15:04:48 | 39 | 1024 | XLON | 00285011729TRLO0.1.1 |
| 23/02/2022 | 15:02:37 | 77 | 1025 | XLON | 00285009797TRLO0.1.1 |
| 23/02/2022 | 15:02:37 | 73 | 1025 | XLON | 00285009796TRLO0.1.1 |
| 23/02/2022 | 15:00:18 | 71 | 1025 | XLON | 00285007503TRLO0.1.1 |
| 23/02/2022 | 15:00:18 | 5 | 1025 | XLON | 00285007501TRLO0.1.1 |
| 23/02/2022 | 15:00:18 | 68 | 1025 | XLON | 00285007500TRLO0.1.1 |
| 23/02/2022 | 14:58:13 | 32 | 1027 | XLON | 00285005555TRLO0.1.1 |
| 23/02/2022 | 14:58:13 | 110 | 1027 | XLON | 00285005554TRLO0.1.1 |
| 23/02/2022 | 14:58:13 | 71 | 1027 | XLON | 00285005553TRLO0.1.1 |
| 23/02/2022 | 14:56:18 | 11 | 1021 | XLON | 00285004163TRLO0.1.1 |
| 23/02/2022 | 14:56:18 | 68 | 1021 | XLON | 00285004161TRLO0.1.1 |
| 23/02/2022 | 14:54:15 | 166 | 1021 | XLON | 00285001845TRLO0.1.1 |
| 23/02/2022 | 14:46:58 | 150 | 1020 | XLON | 00284994888TRLO0.1.1 |
| 23/02/2022 | 14:46:58 | 14 | 1020 | XLON | 00284994889TRLO0.1.1 |
| 23/02/2022 | 14:45:22 | 7 | 1019 | XLON | 00284993720TRLO0.1.1 |
| 23/02/2022 | 14:45:22 | 11 | 1019 | XLON | 00284993719TRLO0.1.1 |
| 23/02/2022 | 14:43:30 | 71 | 1018 | XLON | 00284992086TRLO0.1.1 |
| 23/02/2022 | 14:43:30 | 71 | 1018 | XLON | 00284992085TRLO0.1.1 |
| 23/02/2022 | 14:41:21 | 81 | 1018 | XLON | 00284990509TRLO0.1.1 |
| 23/02/2022 | 14:38:54 | 78 | 1018 | XLON | 00284988344TRLO0.1.1 |
| 23/02/2022 | 14:38:54 | 83 | 1018 | XLON | 00284988343TRLO0.1.1 |
| 23/02/2022 | 14:36:15 | 80 | 1018 | XLON | 00284986389TRLO0.1.1 |
| 23/02/2022 | 14:36:15 | 6 | 1018 | XLON | 00284986388TRLO0.1.1 |
| 23/02/2022 | 14:34:29 | 76 | 1016 | XLON | 00284984767TRLO0.1.1 |
| 23/02/2022 | 14:29:13 | 17 | 1020 | XLON | 00284978890TRLO0.1.1 |
| 23/02/2022 | 14:29:13 | 96 | 1020 | XLON | 00284978892TRLO0.1.1 |
| 23/02/2022 | 14:29:13 | 7 | 1020 | XLON | 00284978891TRLO0.1.1 |
| 23/02/2022 | 14:26:05 | 97 | 1020 | XLON | 00284977396TRLO0.1.1 |
| 23/02/2022 | 14:23:24 | 127 | 1019 | XLON | 00284976362TRLO0.1.1 |
| 23/02/2022 | 14:20:00 | 85 | 1019 | XLON | 00284975177TRLO0.1.1 |
| 23/02/2022 | 14:20:00 | 21 | 1020 | XLON | 00284975178TRLO0.1.1 |
| 23/02/2022 | 14:20:00 | 34 | 1020 | XLON | 00284975179TRLO0.1.1 |
| 23/02/2022 | 14:20:00 | 16 | 1019 | XLON | 00284975176TRLO0.1.1 |
| 23/02/2022 | 14:15:44 | 96 | 1020 | XLON | 00284973525TRLO0.1.1 |
| 23/02/2022 | 14:13:06 | 87 | 1020 | XLON | 00284972360TRLO0.1.1 |
| 23/02/2022 | 14:10:51 | 83 | 1020 | XLON | 00284971419TRLO0.1.1 |
| 23/02/2022 | 14:10:51 | 32 | 1020 | XLON | 00284971418TRLO0.1.1 |
| 23/02/2022 | 14:07:42 | 83 | 1020 | XLON | 00284970399TRLO0.1.1 |
| 23/02/2022 | 14:07:42 | 24 | 1019 | XLON | 00284970398TRLO0.1.1 |
| 23/02/2022 | 14:05:43 | 118 | 1020 | XLON | 00284969763TRLO0.1.1 |
| 23/02/2022 | 14:05:02 | 9 | 1020 | XLON | 00284969473TRLO0.1.1 |
| 23/02/2022 | 14:01:17 | 91 | 1021 | XLON | 00284967802TRLO0.1.1 |
| 23/02/2022 | 14:01:17 | 25 | 1021 | XLON | 00284967803TRLO0.1.1 |
| 23/02/2022 | 13:56:50 | 11 | 1021 | XLON | 00284966199TRLO0.1.1 |
| 23/02/2022 | 13:56:50 | 115 | 1022 | XLON | 00284966200TRLO0.1.1 |
| 23/02/2022 | 13:52:04 | 5 | 1025 | XLON | 00284964545TRLO0.1.1 |
| 23/02/2022 | 13:52:04 | 100 | 1025 | XLON | 00284964544TRLO0.1.1 |
| 23/02/2022 | 13:45:50 | 11 | 1023 | XLON | 00284962228TRLO0.1.1 |
| 23/02/2022 | 13:45:50 | 70 | 1024 | XLON | 00284962229TRLO0.1.1 |
| 23/02/2022 | 13:45:50 | 20 | 1024 | XLON | 00284962230TRLO0.1.1 |
| 23/02/2022 | 13:42:25 | 46 | 1024 | XLON | 00284961161TRLO0.1.1 |
| 23/02/2022 | 13:42:25 | 44 | 1024 | XLON | 00284961160TRLO0.1.1 |
| 23/02/2022 | 13:37:37 | 74 | 1023 | XLON | 00284959426TRLO0.1.1 |
| 23/02/2022 | 13:33:45 | 140 | 1022 | XLON | 00284957799TRLO0.1.1 |
| 23/02/2022 | 13:27:59 | 71 | 1018 | XLON | 00284955356TRLO0.1.1 |
| 23/02/2022 | 13:23:41 | 121 | 1018 | XLON | 00284953724TRLO0.1.1 |
| 23/02/2022 | 13:18:33 | 88 | 1018 | XLON | 00284952018TRLO0.1.1 |
| 23/02/2022 | 13:16:01 | 96 | 1018 | XLON | 00284951221TRLO0.1.1 |
| 23/02/2022 | 13:13:48 | 23 | 1019 | XLON | 00284950370TRLO0.1.1 |
| 23/02/2022 | 13:13:48 | 14 | 1019 | XLON | 00284950371TRLO0.1.1 |
| 23/02/2022 | 13:13:48 | 19 | 1017 | XLON | 00284950368TRLO0.1.1 |
| 23/02/2022 | 13:13:48 | 20 | 1018 | XLON | 00284950369TRLO0.1.1 |
| 23/02/2022 | 13:06:37 | 100 | 1020 | XLON | 00284947650TRLO0.1.1 |
| 23/02/2022 | 13:02:57 | 33 | 1019 | XLON | 00284946456TRLO0.1.1 |
| 23/02/2022 | 13:02:57 | 81 | 1019 | XLON | 00284946455TRLO0.1.1 |
| 23/02/2022 | 13:02:57 | 18 | 1019 | XLON | 00284946454TRLO0.1.1 |
| 23/02/2022 | 13:00:32 | 78 | 1019 | XLON | 00284945633TRLO0.1.1 |
| 23/02/2022 | 12:58:14 | 86 | 1015 | XLON | 00284944672TRLO0.1.1 |
| 23/02/2022 | 12:55:39 | 5 | 1015 | XLON | 00284943884TRLO0.1.1 |
| 23/02/2022 | 12:53:11 | 75 | 1016 | XLON | 00284943048TRLO0.1.1 |
| 23/02/2022 | 12:49:25 | 87 | 1017 | XLON | 00284941773TRLO0.1.1 |
| 23/02/2022 | 12:47:06 | 82 | 1017 | XLON | 00284941018TRLO0.1.1 |
| 23/02/2022 | 12:47:06 | 29 | 1018 | XLON | 00284941016TRLO0.1.1 |
| 23/02/2022 | 12:47:06 | 11 | 1017 | XLON | 00284941015TRLO0.1.1 |
| 23/02/2022 | 12:47:06 | 10 | 1017 | XLON | 00284941014TRLO0.1.1 |
| 23/02/2022 | 12:47:06 | 42 | 1017 | XLON | 00284941013TRLO0.1.1 |
| 23/02/2022 | 12:44:57 | 41 | 1018 | XLON | 00284939739TRLO0.1.1 |
| 23/02/2022 | 12:44:57 | 44 | 1018 | XLON | 00284939738TRLO0.1.1 |
| 23/02/2022 | 12:40:42 | 3 | 1014 | XLON | 00284938093TRLO0.1.1 |
| 23/02/2022 | 12:34:02 | 7 | 1014 | XLON | 00284935561TRLO0.1.1 |
| 23/02/2022 | 12:33:28 | 20 | 1014 | XLON | 00284935383TRLO0.1.1 |
| 23/02/2022 | 12:28:34 | 47 | 1014 | XLON | 00284933728TRLO0.1.1 |
| 23/02/2022 | 12:28:33 | 72 | 1015 | XLON | 00284933727TRLO0.1.1 |
| 23/02/2022 | 12:28:33 | 77 | 1015 | XLON | 00284933726TRLO0.1.1 |
| 23/02/2022 | 12:27:26 | 89 | 1015 | XLON | 00284933217TRLO0.1.1 |
| 23/02/2022 | 12:25:31 | 182 | 1018 | XLON | 00284932373TRLO0.1.1 |
| 23/02/2022 | 12:25:21 | 3 | 1018 | XLON | 00284932323TRLO0.1.1 |
| 23/02/2022 | 12:12:19 | 76 | 1005 | XLON | 00284928011TRLO0.1.1 |
| 23/02/2022 | 12:12:19 | 3 | 1005 | XLON | 00284928010TRLO0.1.1 |
| 23/02/2022 | 12:12:19 | 80 | 1005 | XLON | 00284928008TRLO0.1.1 |
| 23/02/2022 | 12:12:19 | 73 | 1005 | XLON | 00284928009TRLO0.1.1 |
| 23/02/2022 | 11:53:02 | 61 | 1008 | XLON | 00284920370TRLO0.1.1 |
| 23/02/2022 | 11:53:02 | 13 | 1008 | XLON | 00284920369TRLO0.1.1 |
| 23/02/2022 | 11:46:29 | 96 | 1005 | XLON | 00284917611TRLO0.1.1 |
| 23/02/2022 | 11:37:57 | 96 | 1012 | XLON | 00284914234TRLO0.1.1 |
| 23/02/2022 | 11:29:42 | 80 | 1016 | XLON | 00284910398TRLO0.1.1 |
| 23/02/2022 | 11:24:42 | 14 | 1018 | XLON | 00284908175TRLO0.1.1 |
| 23/02/2022 | 11:24:42 | 84 | 1018 | XLON | 00284908174TRLO0.1.1 |
| 23/02/2022 | 11:18:33 | 63 | 1018 | XLON | 00284905350TRLO0.1.1 |
| 23/02/2022 | 11:18:33 | 11 | 1018 | XLON | 00284905349TRLO0.1.1 |
| 23/02/2022 | 11:16:21 | 25 | 1019 | XLON | 00284904329TRLO0.1.1 |
| 23/02/2022 | 11:16:21 | 55 | 1019 | XLON | 00284904328TRLO0.1.1 |
| 23/02/2022 | 11:11:32 | 94 | 1019 | XLON | 00284902417TRLO0.1.1 |
| 23/02/2022 | 11:08:17 | 124 | 1019 | XLON | 00284901204TRLO0.1.1 |
| 23/02/2022 | 11:07:17 | 7 | 1019 | XLON | 00284900493TRLO0.1.1 |
| 23/02/2022 | 11:04:29 | 47 | 1019 | XLON | 00284899260TRLO0.1.1 |
| 23/02/2022 | 11:04:29 | 71 | 1019 | XLON | 00284899259TRLO0.1.1 |
| 23/02/2022 | 11:04:29 | 95 | 1020 | XLON | 00284899258TRLO0.1.1 |
| 23/02/2022 | 10:46:15 | 40 | 1018 | XLON | 00284890608TRLO0.1.1 |
| 23/02/2022 | 10:46:15 | 79 | 1018 | XLON | 00284890607TRLO0.1.1 |
| 23/02/2022 | 10:40:47 | 159 | 1018 | XLON | 00284887812TRLO0.1.1 |
| 23/02/2022 | 10:33:12 | 132 | 1018 | XLON | 00284884112TRLO0.1.1 |
| 23/02/2022 | 10:29:55 | 12 | 1018 | XLON | 00284882436TRLO0.1.1 |
| 23/02/2022 | 10:29:55 | 101 | 1018 | XLON | 00284882437TRLO0.1.1 |
| 23/02/2022 | 10:28:12 | 3 | 1019 | XLON | 00284881750TRLO0.1.1 |
| 23/02/2022 | 10:28:12 | 100 | 1019 | XLON | 00284881749TRLO0.1.1 |
| 23/02/2022 | 10:24:23 | 70 | 1017 | XLON | 00284879801TRLO0.1.1 |
| 23/02/2022 | 10:24:23 | 77 | 1017 | XLON | 00284879800TRLO0.1.1 |
| 23/02/2022 | 10:23:14 | 7 | 1015 | XLON | 00284879304TRLO0.1.1 |
| 23/02/2022 | 10:21:51 | 91 | 1015 | XLON | 00284878600TRLO0.1.1 |
| 23/02/2022 | 10:13:33 | 113 | 1015 | XLON | 00284874053TRLO0.1.1 |
| 23/02/2022 | 10:07:13 | 43 | 1018 | XLON | 00284870217TRLO0.1.1 |
| 23/02/2022 | 10:07:12 | 50 | 1018 | XLON | 00284870216TRLO0.1.1 |
| 23/02/2022 | 09:59:46 | 105 | 1018 | XLON | 00284866196TRLO0.1.1 |
| 23/02/2022 | 09:55:16 | 72 | 1025 | XLON | 00284863125TRLO0.1.1 |
| 23/02/2022 | 09:53:33 | 104 | 1025 | XLON | 00284862026TRLO0.1.1 |
| 23/02/2022 | 09:47:17 | 13 | 1029 | XLON | 00284858521TRLO0.1.1 |
| 23/02/2022 | 09:47:17 | 10 | 1029 | XLON | 00284858520TRLO0.1.1 |
| 23/02/2022 | 09:47:17 | 51 | 1029 | XLON | 00284858519TRLO0.1.1 |
| 23/02/2022 | 09:45:22 | 74 | 1029 | XLON | 00284857602TRLO0.1.1 |
| 23/02/2022 | 09:39:28 | 136 | 1032 | XLON | 00284854694TRLO0.1.1 |
| 23/02/2022 | 09:34:08 | 15 | 1032 | XLON | 00284851945TRLO0.1.1 |
| 23/02/2022 | 09:34:08 | 17 | 1032 | XLON | 00284851944TRLO0.1.1 |
| 23/02/2022 | 09:34:08 | 50 | 1032 | XLON | 00284851943TRLO0.1.1 |
| 23/02/2022 | 09:29:44 | 61 | 1034 | XLON | 00284849648TRLO0.1.1 |
| 23/02/2022 | 09:29:44 | 75 | 1034 | XLON | 00284849647TRLO0.1.1 |
| 23/02/2022 | 09:23:57 | 2 | 1034 | XLON | 00284846381TRLO0.1.1 |
| 23/02/2022 | 09:23:57 | 85 | 1034 | XLON | 00284846380TRLO0.1.1 |
| 23/02/2022 | 09:23:57 | 42 | 1034 | XLON | 00284846379TRLO0.1.1 |
| 23/02/2022 | 09:18:41 | 24 | 1034 | XLON | 00284843483TRLO0.1.1 |
| 23/02/2022 | 09:18:41 | 123 | 1034 | XLON | 00284843482TRLO0.1.1 |
| 23/02/2022 | 09:11:32 | 115 | 1035 | XLON | 00284839687TRLO0.1.1 |
| 23/02/2022 | 09:11:32 | 22 | 1035 | XLON | 00284839686TRLO0.1.1 |
| 23/02/2022 | 09:05:28 | 93 | 1035 | XLON | 00284836053TRLO0.1.1 |
| 23/02/2022 | 09:02:24 | 88 | 1035 | XLON | 00284834272TRLO0.1.1 |
| 23/02/2022 | 08:57:38 | 104 | 1034 | XLON | 00284831397TRLO0.1.1 |
| 23/02/2022 | 08:51:14 | 136 | 1034 | XLON | 00284827218TRLO0.1.1 |
| 23/02/2022 | 08:47:01 | 40 | 1035 | XLON | 00284824404TRLO0.1.1 |
| 23/02/2022 | 08:47:01 | 86 | 1035 | XLON | 00284824403TRLO0.1.1 |
| 23/02/2022 | 08:47:01 | 135 | 1036 | XLON | 00284824402TRLO0.1.1 |
| 23/02/2022 | 08:31:06 | 53 | 1036 | XLON | 00284813604TRLO0.1.1 |
| 23/02/2022 | 08:31:06 | 47 | 1036 | XLON | 00284813605TRLO0.1.1 |
| 23/02/2022 | 08:31:06 | 19 | 1037 | XLON | 00284813603TRLO0.1.1 |
| 23/02/2022 | 08:31:06 | 76 | 1037 | XLON | 00284813602TRLO0.1.1 |
| 23/02/2022 | 08:22:33 | 120 | 1035 | XLON | 00284807576TRLO0.1.1 |
| 23/02/2022 | 08:18:16 | 29 | 1036 | XLON | 00284804225TRLO0.1.1 |
| 23/02/2022 | 08:18:16 | 100 | 1036 | XLON | 00284804224TRLO0.1.1 |
| 23/02/2022 | 08:13:38 | 75 | 1036 | XLON | 00284801081TRLO0.1.1 |
| 23/02/2022 | 08:12:08 | 21 | 1035 | XLON | 00284800647TRLO0.1.1 |
| 23/02/2022 | 08:12:08 | 63 | 1035 | XLON | 00284800646TRLO0.1.1 |
| 23/02/2022 | 08:09:21 | 37 | 1035 | XLON | 00284799705TRLO0.1.1 |
| 23/02/2022 | 08:09:21 | 18 | 1035 | XLON | 00284799706TRLO0.1.1 |
| 23/02/2022 | 08:09:21 | 17 | 1035 | XLON | 00284799704TRLO0.1.1 |
| 23/02/2022 | 08:05:12 | 35 | 1029 | XLON | 00284798250TRLO0.1.1 |
| 23/02/2022 | 08:05:12 | 38 | 1029 | XLON | 00284798249TRLO0.1.1 |
| 23/02/2022 | 08:02:40 | 71 | 1031 | XLON | 00284797244TRLO0.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
